Information  X 
Enter a valid email address

Vodafone Group Plc (VOD)

  Print          Annual reports

Friday 01 April, 2022

Vodafone Group Plc

Transaction in Own Shares

RNS Number : 0472H
Vodafone Group Plc
01 April 2022
 

1 April 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

1 April 2022

Number of ordinary shares of 2020/21 US cents each purchased:

6,074,518

Highest price paid per share (pence):

126.98

Lowest price paid per share (pence):

125.16

Volume weighted average price paid per share (pence):

126.14


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 465,800,076 of its ordinary shares in treasury and has 28,351,827,792 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 1 April 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 1 April 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

126.14

6,074,518

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:27:20

XLON

12075

125.56

514640777846181

08:28:07

XLON

10468

125.58

514640777846311

08:28:40

XLON

12075

125.5

514640777846399

08:29:55

XLON

3990

125.6

514640777846586

08:30:01

XLON

31

125.6

514640777846611

08:30:01

XLON

1886

125.6

514640777846612

08:30:01

XLON

1607

125.6

514640777846613

08:30:06

XLON

647

125.6

514640777846647

08:30:06

XLON

3000

125.6

514640777846648

08:30:06

XLON

2016

125.6

514640777846649

08:30:06

XLON

10

125.6

514640777846650

08:30:29

XLON

2884

125.6

514640777846685

08:30:29

XLON

8863

125.6

514640777846686

08:31:15

XLON

12075

125.5

514640777846819

08:32:22

XLON

12075

125.5

514640777847008

08:33:55

XLON

4385

125.7

514640777847232

08:33:55

XLON

1110

125.7

514640777847233

08:34:01

XLON

12075

125.7

514640777847236

08:34:01

XLON

3100

125.7

514640777847239

08:34:01

XLON

3100

125.7

514640777847240

08:34:01

XLON

4486

125.7

514640777847241

08:35:12

XLON

7948

125.7

514640777847414

08:35:56

XLON

11055

125.8

514640777847522

08:36:37

XLON

12075

125.7

514640777847599

08:37:23

XLON

9849

125.7

514640777847690

08:37:23

XLON

2226

125.7

514640777847691

08:38:02

XLON

11928

125.8

514640777847805

08:38:42

XLON

12075

125.8

514640777847963

08:39:23

XLON

11580

125.8

514640777848068

08:40:18

XLON

12075

125.8

514640777848175

08:42:06

XLON

2669

125.9

514640777848379

08:42:06

XLON

9406

125.9

514640777848380

08:42:06

XLON

12075

125.9

514640777848383

08:42:53

XLON

11505

125.9

514640777848494

08:43:43

XLON

2854

126.0

514640777848587

08:44:13

XLON

5178

126.0

514640777848670

08:44:25

XLON

4432

126.0

514640777848705

08:44:39

XLON

10729

126.0

514640777848735

08:45:26

XLON

12075

126.0

514640777848832

08:45:26

XLON

2797

126.0

514640777848835

08:46:11

XLON

380

125.9

514640777848973

08:46:11

XLON

2791

125.9

514640777848974

08:46:11

XLON

896

125.9

514640777848975

08:46:11

XLON

1677

125.9

514640777848976

08:46:11

XLON

2739

125.9

514640777848977

08:46:11

XLON

3592

125.9

514640777848978

08:47:31

XLON

1717

126.0

514640777849157

08:47:31

XLON

8842

126.0

514640777849158

08:47:56

XLON

6313

125.9

514640777849193

08:47:56

XLON

5501

125.9

514640777849194

08:48:48

XLON

2591

126.0

514640777849390

08:49:00

XLON

12075

126.0

514640777849406

08:49:31

XLON

11732

126.0

514640777849491

08:50:24

XLON

2000

126.0

514640777849656

08:50:24

XLON

10075

126.0

514640777849657

08:52:20

XLON

1115

126.0

514640777849909

08:52:20

XLON

10960

126.0

514640777849910

08:52:21

XLON

8059

126.0

514640777849912

08:52:30

XLON

3903

126.0

514640777849921

08:53:15

XLON

3

126.0

514640777850044

08:53:15

XLON

3000

126.0

514640777850045

08:53:15

XLON

1922

126.0

514640777850046

08:53:15

XLON

1857

126.0

514640777850047

08:53:21

XLON

897

126.0

514640777850077

08:53:21

XLON

1358

126.0

514640777850078

08:53:21

XLON

2443

126.0

514640777850079

08:53:49

XLON

11598

125.9

514640777850135

08:55:15

XLON

12075

126.0

514640777850320

08:55:15

XLON

3141

126.0

514640777850323

08:55:15

XLON

7260

126.0

514640777850324

08:56:12

XLON

2997

126.0

514640777850482

08:56:23

XLON

12075

126.0

514640777850529

08:57:20

XLON

11360

126.0

514640777850669

08:58:02

XLON

11886

126.0

514640777850807

08:59:50

XLON

11920

126.0

514640777850947

09:00:00

XLON

10386

126.0

514640777850993

09:01:14

XLON

2235

126.0

514640777851089

09:01:14

XLON

1520

126.0

514640777851090

09:01:14

XLON

1857

126.0

514640777851091

09:01:14

XLON

2118

126.0

514640777851092

09:02:10

XLON

12075

126.0

514640777851166

09:02:10

XLON

12075

126.0

514640777851168

09:02:13

XLON

4981

126.0

514640777851181

09:02:57

XLON

5295

126.0

514640777851294

09:02:57

XLON

6000

126.0

514640777851295

09:02:57

XLON

780

126.0

514640777851296

09:04:05

XLON

2631

125.9

514640777851399

09:04:52

XLON

12075

126.0

514640777851484

09:05:50

XLON

3100

126.1

514640777851648

09:05:50

XLON

1006

126.1

514640777851649

09:05:50

XLON

3000

126.1

514640777851650

09:05:50

XLON

1239

126.1

514640777851651

09:05:50

XLON

738

126.1

514640777851652

09:06:00

XLON

25

126.0

514640777851664

09:06:00

XLON

2002

126.0

514640777851665

09:06:00

XLON

662

126.0

514640777851666

09:06:19

XLON

9122

126.0

514640777851754

09:06:19

XLON

3100

126.0

514640777851755

09:06:19

XLON

5781

126.0

514640777851756

09:06:19

XLON

1699

126.0

514640777851757

09:06:54

XLON

3

125.9

514640777851847

09:06:54

XLON

489

125.9

514640777851848

09:06:54

XLON

2216

125.9

514640777851849

09:06:54

XLON

819

125.9

514640777851850

09:07:57

XLON

3000

125.9

514640777852005

09:07:57

XLON

1461

125.9

514640777852006

09:08:21

XLON

5526

125.9

514640777852074

09:08:21

XLON

3000

125.9

514640777852076

09:08:21

XLON

2009

125.9

514640777852077

09:08:35

XLON

4609

126.0

514640777852158

09:08:35

XLON

7466

126.0

514640777852159

09:10:05

XLON

3061

125.9

514640777852356

09:10:05

XLON

6891

125.9

514640777852357

09:11:19

XLON

11821

125.9

514640777852494

09:12:15

XLON

12075

125.9

514640777852616

09:13:33

XLON

9453

126.0

514640777852883

09:15:14

XLON

128

125.9

514640777853003

09:15:14

XLON

5007

125.9

514640777853004

09:15:34

XLON

807

125.9

514640777853038

09:15:34

XLON

765

125.9

514640777853039

09:15:34

XLON

7046

125.9

514640777853040

09:16:00

XLON

12075

125.8

514640777853243

09:17:35

XLON

12075

125.5

514640777853391

09:20:53

XLON

3100

125.7

514640777853777

09:20:53

XLON

3000

125.7

514640777853778

09:20:53

XLON

2900

125.7

514640777853779

09:20:53

XLON

426

125.7

514640777853780

09:20:58

XLON

2171

125.7

514640777853804

09:20:58

XLON

1505

125.7

514640777853805

09:21:05

XLON

2131

125.7

514640777853841

09:21:05

XLON

2009

125.7

514640777853842

09:21:17

XLON

3000

125.7

514640777853863

09:21:47

XLON

12075

125.6

514640777853927

09:21:47

XLON

5094

125.6

514640777853953

09:23:47

XLON

12075

125.7

514640777854154

09:25:13

XLON

12075

125.8

514640777854329

09:25:13

XLON

3100

125.8

514640777854334

09:25:13

XLON

3000

125.8

514640777854335

09:25:13

XLON

2289

125.8

514640777854336

09:25:13

XLON

1230

125.8

514640777854337

09:25:13

XLON

2456

125.8

514640777854338

09:26:00

XLON

6716

125.8

514640777854468

09:26:00

XLON

4543

125.8

514640777854469

09:29:53

XLON

3100

125.8

514640777855013

09:29:53

XLON

2410

125.8

514640777855014

09:29:53

XLON

1336

125.8

514640777855015

09:30:04

XLON

2500

125.8

514640777855042

09:30:04

XLON

2604

125.8

514640777855043

09:30:04

XLON

1381

125.8

514640777855044

09:30:13

XLON

1779

125.8

514640777855079

09:30:13

XLON

2612

125.8

514640777855080

09:30:20

XLON

3107

125.8

514640777855099

09:30:20

XLON

804

125.8

514640777855100

09:30:44

XLON

3740

125.8

514640777855123

09:30:44

XLON

161

125.8

514640777855124

09:31:00

XLON

4162

125.8

514640777855171

09:31:00

XLON

7913

125.8

514640777855172

09:31:37

XLON

10634

125.6

514640777855364

09:32:47

XLON

12071

125.4

514640777855580

09:34:07

XLON

12070

125.4

514640777855750

09:35:58

XLON

493

125.6

514640777856046

09:35:58

XLON

1168

125.6

514640777856047

09:36:09

XLON

7885

125.6

514640777856072

09:36:09

XLON

2759

125.6

514640777856076

09:36:09

XLON

2626

125.6

514640777856077

09:36:09

XLON

1580

125.6

514640777856078

09:36:25

XLON

2337

125.5

514640777856155

09:36:25

XLON

5166

125.5

514640777856156

09:38:16

XLON

3100

125.6

514640777856308

09:38:16

XLON

3000

125.6

514640777856309

09:38:16

XLON

608

125.6

514640777856310

09:38:16

XLON

419

125.6

514640777856311

09:38:16

XLON

2633

125.6

514640777856312

09:39:19

XLON

2589

125.5

514640777856431

09:39:19

XLON

1050

125.5

514640777856432

09:39:20

XLON

3100

125.5

514640777856436

09:39:20

XLON

2542

125.5

514640777856437

09:39:20

XLON

1239

125.5

514640777856438

09:39:20

XLON

5055

125.5

514640777856439

09:40:22

XLON

11384

125.5

514640777856535

09:41:08

XLON

7810

125.5

514640777856612

09:41:08

XLON

3766

125.5

514640777856613

09:43:15

XLON

9556

125.6

514640777856762

09:43:39

XLON

3613

125.6

514640777856789

09:44:29

XLON

8557

125.6

514640777856926

09:46:02

XLON

1360

125.6

514640777857103

09:46:02

XLON

10715

125.6

514640777857104

09:46:02

XLON

315

125.6

514640777857107

09:46:02

XLON

11760

125.6

514640777857108

09:46:57

XLON

990

125.6

514640777857194

09:47:10

XLON

4926

125.6

514640777857266

09:47:10

XLON

7149

125.6

514640777857267

09:48:38

XLON

18

125.6

514640777857463

09:48:38

XLON

3239

125.7

514640777857464

09:48:38

XLON

787

125.7

514640777857465

09:49:03

XLON

870

125.7

514640777857526

09:49:20

XLON

689

125.7

514640777857594

09:49:20

XLON

5132

125.7

514640777857595

09:49:20

XLON

5384

125.7

514640777857596

09:49:20

XLON

3100

125.7

514640777857599

09:49:20

XLON

3000

125.7

514640777857600

09:49:20

XLON

1585

125.7

514640777857601

09:49:20

XLON

1803

125.7

514640777857602

09:50:53

XLON

873

125.6

514640777857835

09:50:53

XLON

687

125.6

514640777857836

09:50:53

XLON

39

125.6

514640777857837

09:50:53

XLON

2009

125.6

514640777857838

09:50:53

XLON

3040

125.6

514640777857839

09:50:53

XLON

899

125.6

514640777857840

09:51:56

XLON

12075

125.7

514640777857955

09:51:57

XLON

3000

125.7

514640777857956

09:51:57

XLON

3249

125.7

514640777857957

09:51:57

XLON

106

125.7

514640777857958

09:53:10

XLON

9953

125.6

514640777858035

09:54:08

XLON

9816

125.6

514640777858098

09:54:08

XLON

2259

125.6

514640777858099

09:56:19

XLON

11832

125.7

514640777858324

09:56:19

XLON

243

125.7

514640777858325

09:56:19

XLON

6031

125.7

514640777858331

09:58:06

XLON

5893

125.7

514640777858498

09:58:06

XLON

2009

125.7

514640777858499

09:58:06

XLON

3189

125.7

514640777858500

09:58:07

XLON

984

125.7

514640777858501

09:58:11

XLON

3507

125.7

514640777858511

09:59:07

XLON

3000

125.7

514640777858587

09:59:07

XLON

1995

125.7

514640777858588

10:00:04

XLON

6417

125.7

514640777858679

10:00:04

XLON

5658

125.7

514640777858680

10:00:07

XLON

1573

125.7

514640777858689

10:00:29

XLON

1922

125.7

514640777858706

10:00:29

XLON

1481

125.7

514640777858716

10:00:29

XLON

2172

125.7

514640777858717

10:00:54

XLON

8476

125.7

514640777858754

10:00:54

XLON

12075

125.7

514640777858761

10:02:00

XLON

1172

125.7

514640777858940

10:02:00

XLON

4754

125.7

514640777858941

10:03:34

XLON

12075

125.7

514640777859197

10:05:15

XLON

676

125.7

514640777859369

10:05:15

XLON

756

125.7

514640777859370

10:05:15

XLON

3000

125.7

514640777859371

10:05:19

XLON

5270

125.7

514640777859403

10:06:01

XLON

2963

125.7

514640777859471

10:06:01

XLON

9112

125.7

514640777859472

10:06:05

XLON

2420

125.7

514640777859484

10:06:50

XLON

12075

125.7

514640777859598

10:07:52

XLON

311

125.6

514640777859687

10:07:52

XLON

614

125.6

514640777859688

10:07:52

XLON

1363

125.6

514640777859689

10:07:52

XLON

3753

125.6

514640777859690

10:07:52

XLON

3284

125.6

514640777859691

10:09:40

XLON

12075

125.6

514640777859913

10:09:40

XLON

3400

125.6

514640777859914

10:09:40

XLON

3000

125.6

514640777859915

10:09:40

XLON

1239

125.6

514640777859916

10:09:40

XLON

1239

125.7

514640777859917

10:09:40

XLON

3000

125.7

514640777859918

10:09:40

XLON

3189

125.7

514640777859919

10:09:40

XLON

1799

125.7

514640777859920

10:10:59

XLON

6042

125.7

514640777860026

10:10:59

XLON

1335

125.7

514640777860027

10:12:55

XLON

1000

125.7

514640777860283

10:12:55

XLON

6675

125.7

514640777860284

10:12:55

XLON

4400

125.7

514640777860285

10:12:55

XLON

3034

125.7

514640777860288

10:12:55

XLON

3799

125.7

514640777860289

10:12:55

XLON

2

125.7

514640777860290

10:13:54

XLON

2379

125.7

514640777860380

10:13:54

XLON

769

125.7

514640777860381

10:13:54

XLON

776

125.7

514640777860382

10:13:54

XLON

633

125.7

514640777860383

10:13:54

XLON

2092

125.7

514640777860384

10:15:45

XLON

12075

125.7

514640777860594

10:15:45

XLON

1239

125.7

514640777860598

10:15:45

XLON

2054

125.7

514640777860599

10:15:46

XLON

3633

125.7

514640777860602

10:15:49

XLON

4548

125.6

514640777860620

10:15:57

XLON

7527

125.6

514640777860625

10:17:21

XLON

6595

125.6

514640777860762

10:17:21

XLON

2914

125.6

514640777860769

10:17:21

XLON

3219

125.6

514640777860770

10:19:10

XLON

890

125.6

514640777860905

10:19:10

XLON

11185

125.6

514640777860906

10:20:19

XLON

30

125.6

514640777861046

10:20:19

XLON

2340

125.6

514640777861047

10:20:40

XLON

3000

125.6

514640777861062

10:20:40

XLON

12075

125.6

514640777861060

10:20:40

XLON

9075

125.6

514640777861063

10:20:46

XLON

5969

125.6

514640777861069

10:20:46

XLON

3200

125.6

514640777861074

10:20:46

XLON

3000

125.6

514640777861075

10:20:46

XLON

5875

125.6

514640777861076

10:21:44

XLON

3000

125.6

514640777861149

10:21:44

XLON

687

125.6

514640777861150

10:21:44

XLON

685

125.6

514640777861151

10:21:44

XLON

2069

125.6

514640777861152

10:22:25

XLON

5407

125.6

514640777861225

10:22:25

XLON

12075

125.6

514640777861228

10:22:56

XLON

9254

125.7

514640777861859

10:24:00

XLON

5546

125.6

514640777862411

10:24:00

XLON

6504

125.6

514640777862412

10:24:57

XLON

12075

125.6

514640777862578

10:26:11

XLON

12075

125.6

514640777862671

10:27:22

XLON

11971

125.6

514640777862884

10:28:01

XLON

3070

125.5

514640777862972

10:28:01

XLON

2009

125.5

514640777862973

10:28:01

XLON

3000

125.5

514640777862974

10:28:01

XLON

3219

125.5

514640777862975

10:28:01

XLON

680

125.6

514640777862976

10:29:47

XLON

3355

125.5

514640777863245

10:29:47

XLON

8720

125.5

514640777863246

10:30:30

XLON

12075

125.5

514640777863360

10:32:17

XLON

12039

125.5

514640777863708

10:32:54

XLON

5892

125.5

514640777863808

10:32:54

XLON

6183

125.5

514640777863809

10:33:57

XLON

3000

125.3

514640777863931

10:33:57

XLON

3160

125.3

514640777863932

10:33:57

XLON

3000

125.3

514640777863933

10:33:57

XLON

2819

125.3

514640777863934

10:35:16

XLON

12075

125.4

514640777864199

10:37:01

XLON

3000

125.4

514640777864384

10:37:01

XLON

3100

125.4

514640777864385

10:37:01

XLON

2710

125.4

514640777864386

10:37:01

XLON

2009

125.4

514640777864387

10:37:01

XLON

1886

125.4

514640777864388

10:37:21

XLON

11381

125.4

514640777864445

10:39:05

XLON

12075

125.4

514640777864672

10:40:03

XLON

12075

125.4

514640777864782

10:42:09

XLON

2405

125.4

514640777865023

10:42:09

XLON

9670

125.4

514640777865024

10:43:08

XLON

10735

125.4

514640777865077

10:43:08

XLON

1340

125.4

514640777865078

10:43:08

XLON

2579

125.4

514640777865115

10:43:08

XLON

2009

125.4

514640777865116

10:43:08

XLON

3070

125.4

514640777865117

10:43:08

XLON

3000

125.4

514640777865118

10:43:08

XLON

1417

125.4

514640777865119

10:44:31

XLON

12075

125.4

514640777865258

10:45:12

XLON

11945

125.4

514640777865338

10:46:37

XLON

12075

125.4

514640777865482

10:47:14

XLON

12075

125.4

514640777865543

10:48:32

XLON

12007

125.2

514640777865971

10:49:27

XLON

12075

125.2

514640777866111

10:50:12

XLON

2076

125.2

514640777866354

10:50:12

XLON

2683

125.2

514640777866355

10:50:12

XLON

7316

125.2

514640777866356

10:51:34

XLON

12075

125.2

514640777866506

10:53:38

XLON

2376

125.2

514640777866831

10:53:38

XLON

618

125.2

514640777866832

10:53:43

XLON

3000

125.2

514640777866848

10:55:25

XLON

12075

125.3

514640777866979

10:55:58

XLON

12075

125.3

514640777867007

10:55:59

XLON

12075

125.3

514640777867012

10:57:00

XLON

2562

125.3

514640777867134

10:57:00

XLON

2660

125.3

514640777867135

10:57:00

XLON

5402

125.3

514640777867136

10:57:00

XLON

1451

125.3

514640777867137

10:57:00

XLON

3496

125.3

514640777867130

10:57:34

XLON

3129

125.3

514640777867160

10:59:32

XLON

11392

125.2

514640777867420

11:00:28

XLON

12075

125.3

514640777867739

11:01:56

XLON

7077

125.3

514640777868017

11:01:56

XLON

4995

125.3

514640777868018

11:03:27

XLON

12075

125.3

514640777868199

11:04:24

XLON

12075

125.4

514640777868381

11:05:28

XLON

3972

125.3

514640777868455

11:07:08

XLON

12075

125.5

514640777868651

11:07:09

XLON

11899

125.5

514640777868652

11:08:02

XLON

8102

125.5

514640777868733

11:09:26

XLON

22

125.5

514640777868831

11:09:26

XLON

3249

125.5

514640777868832

11:10:03

XLON

12075

125.5

514640777868849

11:10:06

XLON

5707

125.5

514640777868852

11:10:06

XLON

6368

125.5

514640777868853

11:11:32

XLON

10435

125.6

514640777869050

11:13:11

XLON

1200

125.5

514640777869151

11:13:11

XLON

3000

125.5

514640777869152

11:13:11

XLON

3100

125.5

514640777869153

11:14:12

XLON

2989

125.5

514640777869306

11:15:28

XLON

4432

125.5

514640777869386

11:16:12

XLON

18

125.5

514640777869445

11:16:12

XLON

948

125.5

514640777869446

11:16:12

XLON

1239

125.5

514640777869447

11:16:12

XLON

1658

125.5

514640777869448

11:16:43

XLON

2489

125.5

514640777869490

11:17:23

XLON

6638

125.6

514640777869552

11:17:23

XLON

5437

125.6

514640777869553

11:18:03

XLON

2770

125.6

514640777869619

11:18:03

XLON

3000

125.6

514640777869620

11:18:03

XLON

5410

125.6

514640777869621

11:18:03

XLON

895

125.6

514640777869622

11:18:03

XLON

10938

125.6

514640777869610

11:20:06

XLON

12075

125.6

514640777869795

11:20:59

XLON

12075

125.6

514640777869875

11:20:59

XLON

4306

125.6

514640777869876

11:23:43

XLON

7758

125.6

514640777870208

11:24:13

XLON

12075

125.6

514640777870252

11:25:42

XLON

2255

125.6

514640777870391

11:25:42

XLON

2251

125.6

514640777870392

11:27:16

XLON

6228

125.6

514640777870479

11:27:16

XLON

5847

125.6

514640777870480

11:27:16

XLON

5512

125.6

514640777870482

11:27:16

XLON

4439

125.6

514640777870483

11:29:06

XLON

2187

125.6

514640777870629

11:29:20

XLON

33

125.6

514640777870651

11:29:48

XLON

11640

125.7

514640777870713

11:29:48

XLON

3400

125.6

514640777870721

11:29:48

XLON

3200

125.7

514640777870722

11:29:48

XLON

1239

125.7

514640777870723

11:29:48

XLON

4236

125.7

514640777870724

11:31:07

XLON

8760

125.6

514640777870874

11:31:44

XLON

2289

125.6

514640777870929

11:31:44

XLON

8438

125.6

514640777870930

11:32:36

XLON

667

125.6

514640777871002

11:32:36

XLON

972

125.6

514640777871003

11:32:36

XLON

1111

125.6

514640777871004

11:35:46

XLON

12075

125.7

514640777871188

11:35:46

XLON

2633

125.7

514640777871194

11:35:46

XLON

9442

125.7

514640777871195

11:37:01

XLON

12075

125.7

514640777871376

11:37:01

XLON

9498

125.7

514640777871374

11:39:06

XLON

3000

125.7

514640777871614

11:39:33

XLON

9066

125.7

514640777871688

11:39:33

XLON

3100

125.7

514640777871692

11:39:33

XLON

64

125.7

514640777871693

11:40:20

XLON

1118

125.7

514640777871808

11:40:20

XLON

2009

125.7

514640777871809

11:40:20

XLON

5792

125.7

514640777871810

11:42:15

XLON

12075

125.7

514640777872040

11:42:58

XLON

3100

125.7

514640777872143

11:42:58

XLON

2500

125.7

514640777872144

11:43:00

XLON

658

125.7

514640777872146

11:43:59

XLON

3100

125.7

514640777872265

11:43:59

XLON

2900

125.7

514640777872266

11:43:59

XLON

2512

125.7

514640777872267

11:44:08

XLON

2700

125.7

514640777872292

11:44:08

XLON

3011

125.7

514640777872293

11:44:08

XLON

1593

125.7

514640777872294

11:44:08

XLON

3563

125.7

514640777872290

11:44:31

XLON

12075

125.7

514640777872328

11:45:29

XLON

4928

125.7

514640777872447

11:45:29

XLON

7147

125.7

514640777872448

11:47:28

XLON

3000

125.7

514640777872614

11:47:28

XLON

2009

125.7

514640777872615

11:47:42

XLON

34

125.7

514640777872643

11:47:42

XLON

821

125.7

514640777872644

11:47:42

XLON

2444

125.7

514640777872645

11:48:31

XLON

12075

125.7

514640777872754

11:48:47

XLON

3063

125.7

514640777872797

11:48:47

XLON

947

125.7

514640777872798

11:49:17

XLON

12075

125.7

514640777872823

11:50:18

XLON

10697

125.7

514640777872926

11:53:18

XLON

12075

125.8

514640777873344

11:53:18

XLON

2948

125.8

514640777873357

11:53:18

XLON

3539

125.8

514640777873358

11:53:52

XLON

3000

125.8

514640777873423

11:53:52

XLON

1762

125.8

514640777873424

11:54:02

XLON

2400

125.8

514640777873438

11:54:02

XLON

182

125.8

514640777873439

11:54:47

XLON

10466

125.8

514640777873520

11:55:28

XLON

12075

125.9

514640777873649

11:58:37

XLON

2500

125.9

514640777873976

11:58:37

XLON

3000

125.9

514640777873977

11:58:37

XLON

1172

125.9

514640777873978

11:58:37

XLON

1431

125.9

514640777873979

11:58:42

XLON

1569

125.9

514640777873980

11:58:42

XLON

2009

125.9

514640777873981

11:58:42

XLON

2021

125.9

514640777873982

11:58:54

XLON

960

125.9

514640777874005

11:58:54

XLON

2009

125.9

514640777874006

11:58:54

XLON

8283

125.9

514640777874007

11:59:37

XLON

11741

125.8

514640777874216

12:01:05

XLON

10469

125.9

514640777874519

12:02:08

XLON

2500

125.9

514640777874633

12:02:20

XLON

11756

125.9

514640777874654

12:04:29

XLON

1673

125.9

514640777874827

12:04:29

XLON

9851

125.9

514640777874828

12:05:29

XLON

12075

125.9

514640777874965

12:07:20

XLON

1156

126.0

514640777875220

12:07:24

XLON

10919

126.0

514640777875225

12:08:04

XLON

11368

126.0

514640777875307

12:09:49

XLON

91

125.9

514640777875448

12:10:24

XLON

2951

126.0

514640777875483

12:11:10

XLON

8197

126.0

514640777875537

12:11:10

XLON

2698

126.0

514640777875544

12:11:29

XLON

12075

126.0

514640777875586

12:12:43

XLON

1569

126.0

514640777875696

12:12:43

XLON

8070

126.0

514640777875697

12:14:34

XLON

701

126.0

514640777875796

12:14:54

XLON

11374

126.0

514640777875814

12:15:54

XLON

5

126.2

514640777875899

12:16:00

XLON

3751

126.2

514640777875911

12:16:00

XLON

3000

126.2

514640777875912

12:17:26

XLON

3000

126.2

514640777876123

12:17:26

XLON

2551

126.2

514640777876124

12:17:26

XLON

6524

126.2

514640777876125

12:18:17

XLON

6018

126.2

514640777876168

12:18:29

XLON

1287

126.2

514640777876181

12:18:29

XLON

10788

126.2

514640777876182

12:19:51

XLON

11547

126.1

514640777876302

12:21:30

XLON

11594

126.2

514640777876464

12:23:02

XLON

850

126.1

514640777876581

12:23:02

XLON

10904

126.1

514640777876582

12:23:30

XLON

2578

126.1

514640777876651

12:24:44

XLON

3888

126.0

514640777876739

12:24:45

XLON

3108

126.0

514640777876740

12:24:56

XLON

3000

126.0

514640777876747

12:25:43

XLON

12075

126.0

514640777876843

12:26:58

XLON

10172

126.0

514640777876966

12:26:58

XLON

1526

126.0

514640777876967

12:27:29

XLON

2450

126.0

514640777876990

12:28:44

XLON

2907

126.0

514640777877041

12:30:15

XLON

2947

126.0

514640777877356

12:30:15

XLON

1729

126.0

514640777877357

12:30:15

XLON

3648

126.0

514640777877350

12:30:15

XLON

8427

126.0

514640777877351

12:31:09

XLON

5585

126.0

514640777877476

12:31:09

XLON

2971

126.0

514640777877477

12:31:09

XLON

3519

126.0

514640777877478

12:31:55

XLON

2700

126.0

514640777877556

12:31:55

XLON

985

126.0

514640777877557

12:33:45

XLON

4000

126.1

514640777877696

12:33:45

XLON

800

126.1

514640777877697

12:33:45

XLON

1200

126.1

514640777877698

12:34:40

XLON

3000

126.1

514640777877831

12:34:40

XLON

2400

126.1

514640777877832

12:34:40

XLON

295

126.1

514640777877833

12:34:46

XLON

2900

126.1

514640777877850

12:34:46

XLON

791

126.1

514640777877851

12:35:28

XLON

7009

126.1

514640777877898

12:36:04

XLON

12075

126.1

514640777877948

12:37:03

XLON

12075

126.1

514640777878077

12:38:05

XLON

3118

126.2

514640777878235

12:38:05

XLON

8879

126.2

514640777878236

12:38:56

XLON

2454

126.2

514640777878323

12:39:38

XLON

10531

126.2

514640777878398

12:41:00

XLON

5360

126.1

514640777878501

12:41:00

XLON

5464

126.1

514640777878502

12:42:16

XLON

2766

126.1

514640777878649

12:43:05

XLON

11394

126.1

514640777878729

12:43:56

XLON

10834

126.2

514640777878820

12:45:56

XLON

11971

126.2

514640777878999

12:48:01

XLON

2530

126.2

514640777879216

12:48:27

XLON

8972

126.2

514640777879262

12:48:27

XLON

2705

126.2

514640777879263

12:48:27

XLON

3000

126.2

514640777879264

12:48:27

XLON

1665

126.2

514640777879265

12:48:27

XLON

2624

126.2

514640777879266

12:49:41

XLON

3080

126.1

514640777879508

12:50:58

XLON

2735

126.1

514640777879666

12:51:23

XLON

1031

126.1

514640777879746

12:51:23

XLON

10013

126.1

514640777879747

12:51:23

XLON

1031

126.1

514640777879748

12:51:23

XLON

3000

126.1

514640777879749

12:52:23

XLON

3

126.1

514640777879891

12:52:23

XLON

3129

126.1

514640777879892

12:53:57

XLON

3061

126.1

514640777879993

12:53:57

XLON

2687

126.1

514640777879994

12:56:17

XLON

345

126.1

514640777880105

12:56:17

XLON

11730

126.1

514640777880106

12:56:18

XLON

885

126.1

514640777880121

12:56:53

XLON

4830

126.2

514640777880178

12:56:53

XLON

448

126.2

514640777880179

12:56:53

XLON

6797

126.2

514640777880180

12:56:53

XLON

3100

126.2

514640777880188

12:56:53

XLON

2765

126.2

514640777880189

12:56:56

XLON

2399

126.2

514640777880190

12:57:04

XLON

6497

126.2

514640777880214

13:00:01

XLON

3806

126.1

514640777880534

13:00:01

XLON

3000

126.1

514640777880535

13:00:01

XLON

2872

126.1

514640777880536

13:00:40

XLON

3000

126.2

514640777880641

13:00:40

XLON

4314

126.2

514640777880642

13:01:58

XLON

12075

126.1

514640777880703

13:01:58

XLON

832

126.1

514640777880705

13:01:58

XLON

2047

126.1

514640777880706

13:03:21

XLON

3000

126.2

514640777880853

13:04:54

XLON

3000

126.2

514640777880988

13:05:22

XLON

618

126.2

514640777881034

13:06:21

XLON

703

126.2

514640777881108

13:07:38

XLON

3400

126.3

514640777881245

13:07:38

XLON

3000

126.3

514640777881246

13:08:14

XLON

5660

126.3

514640777881272

13:08:14

XLON

1245

126.3

514640777881273

13:08:27

XLON

3046

126.3

514640777881316

13:09:34

XLON

939

126.3

514640777881388

13:09:34

XLON

1774

126.3

514640777881389

13:10:12

XLON

191

126.4

514640777881465

13:10:12

XLON

11884

126.4

514640777881466

13:10:43

XLON

2641

126.4

514640777881511

13:10:43

XLON

9434

126.4

514640777881512

13:12:44

XLON

12075

126.5

514640777881700

13:12:44

XLON

2800

126.5

514640777881707

13:12:44

XLON

3000

126.5

514640777881708

13:12:44

XLON

1322

126.5

514640777881709

13:13:23

XLON

3509

126.4

514640777881751

13:13:23

XLON

8566

126.4

514640777881752

13:13:23

XLON

480

126.5

514640777881760

13:13:23

XLON

995

126.5

514640777881761

13:13:57

XLON

722

126.4

514640777881791

13:13:57

XLON

11353

126.4

514640777881792

13:13:57

XLON

2592

126.4

514640777881793

13:14:12

XLON

11048

126.4

514640777881836

13:16:00

XLON

1509

126.4

514640777882064

13:16:00

XLON

77

126.4

514640777882065

13:16:00

XLON

805

126.4

514640777882066

13:16:13

XLON

6140

126.4

514640777882093

13:16:56

XLON

2804

126.4

514640777882118

13:17:00

XLON

9369

126.4

514640777882129

13:17:41

XLON

12075

126.4

514640777882227

13:18:42

XLON

12075

126.4

514640777882265

13:20:15

XLON

11962

126.4

514640777882414

13:20:15

XLON

2600

126.4

514640777882415

13:21:20

XLON

3000

126.4

514640777882520

13:21:20

XLON

2009

126.4

514640777882521

13:21:20

XLON

4385

126.4

514640777882522

13:22:47

XLON

5194

126.4

514640777882625

13:22:47

XLON

910

126.4

514640777882626

13:22:47

XLON

3000

126.4

514640777882627

13:22:47

XLON

860

126.4

514640777882628

13:22:52

XLON

762

126.4

514640777882629

13:22:52

XLON

1989

126.4

514640777882630

13:22:52

XLON

1625

126.4

514640777882631

13:23:49

XLON

735

126.4

514640777882714

13:23:49

XLON

11340

126.4

514640777882715

13:25:28

XLON

11128

126.4

514640777882871

13:26:45

XLON

617

126.4

514640777882971

13:26:45

XLON

2561

126.4

514640777882972

13:26:45

XLON

16

126.4

514640777882973

13:26:45

XLON

1894

126.4

514640777882974

13:26:50

XLON

2342

126.4

514640777882984

13:27:11

XLON

3279

126.4

514640777883018

13:27:11

XLON

3000

126.4

514640777883022

13:27:11

XLON

2009

126.4

514640777883023

13:27:11

XLON

1467

126.4

514640777883024

13:27:14

XLON

368

126.4

514640777883041

13:27:14

XLON

2021

126.4

514640777883042

13:27:14

XLON

3210

126.4

514640777883043

13:29:31

XLON

11976

126.4

514640777883209

13:29:31

XLON

99

126.4

514640777883210

13:29:36

XLON

4852

126.4

514640777883222

13:29:36

XLON

7223

126.4

514640777883223

13:30:28

XLON

442

126.4

514640777883406

13:30:28

XLON

2165

126.4

514640777883407

13:30:39

XLON

2760

126.4

514640777883418

13:30:51

XLON

3000

126.4

514640777883443

13:31:28

XLON

12075

126.4

514640777883594

13:31:28

XLON

10

126.4

514640777883598

13:31:28

XLON

2603

126.4

514640777883599

13:31:30

XLON

4209

126.4

514640777883602

13:31:54

XLON

12075

126.4

514640777883704

13:32:17

XLON

1103

126.4

514640777883784

13:32:23

XLON

8225

126.4

514640777883796

13:32:23

XLON

3850

126.4

514640777883797

13:33:38

XLON

12075

126.4

514640777884010

13:33:40

XLON

3399

126.4

514640777884013

13:33:40

XLON

8676

126.4

514640777884014

13:34:16

XLON

12075

126.4

514640777884063

13:34:22

XLON

8643

126.4

514640777884071

13:34:45

XLON

9274

126.4

514640777884098

13:34:54

XLON

2801

126.4

514640777884109

13:35:41

XLON

1368

126.4

514640777884171

13:35:41

XLON

3086

126.4

514640777884172

13:35:41

XLON

90

126.4

514640777884173

13:35:41

XLON

2693

126.4

514640777884174

13:35:41

XLON

3000

126.4

514640777884175

13:35:41

XLON

492

126.4

514640777884176

13:35:46

XLON

700

126.4

514640777884179

13:35:46

XLON

2027

126.4

514640777884180

13:36:56

XLON

9680

126.4

514640777884283

13:36:57

XLON

3200

126.4

514640777884284

13:36:57

XLON

7036

126.4

514640777884285

13:36:57

XLON

1839

126.4

514640777884286

13:38:47

XLON

10303

126.4

514640777884616

13:39:11

XLON

2696

126.4

514640777884692

13:39:11

XLON

2035

126.4

514640777884693

13:39:16

XLON

1942

126.4

514640777884708

13:39:16

XLON

366

126.4

514640777884709

13:39:39

XLON

1547

126.4

514640777884777

13:39:44

XLON

660

126.5

514640777884797

13:39:44

XLON

4245

126.5

514640777884798

13:39:44

XLON

1845

126.5

514640777884799

13:39:48

XLON

3000

126.4

514640777884811

13:39:48

XLON

7416

126.4

514640777884812

13:40:05

XLON

12075

126.4

514640777884848

13:41:09

XLON

12075

126.3

514640777885158

13:42:37

XLON

3000

126.3

514640777885343

13:42:37

XLON

78

126.3

514640777885344

13:42:40

XLON

8883

126.3

514640777885361

13:43:27

XLON

11797

126.3

514640777885426

13:43:34

XLON

875

126.3

514640777885462

13:43:34

XLON

1797

126.3

514640777885463

13:44:32

XLON

1082

126.2

514640777885521

13:44:32

XLON

10820

126.2

514640777885522

13:45:46

XLON

9979

126.2

514640777885606

13:45:46

XLON

2096

126.2

514640777885607

13:45:46

XLON

3000

126.2

514640777885619

13:45:46

XLON

2900

126.2

514640777885620

13:46:31

XLON

3000

126.2

514640777885728

13:46:31

XLON

2304

126.2

514640777885729

13:46:53

XLON

10622

126.2

514640777885812

13:48:08

XLON

12075

126.3

514640777885963

13:49:30

XLON

3000

126.2

514640777886100

13:49:30

XLON

1857

126.2

514640777886101

13:50:02

XLON

782

126.2

514640777886144

13:50:02

XLON

2857

126.2

514640777886145

13:50:24

XLON

1005

126.2

514640777886185

13:50:24

XLON

2932

126.2

514640777886186

13:51:07

XLON

12075

126.3

514640777886318

13:51:07

XLON

3000

126.3

514640777886321

13:51:07

XLON

3751

126.3

514640777886322

13:51:07

XLON

3742

126.3

514640777886323

13:51:07

XLON

1211

126.3

514640777886324

13:51:58

XLON

3051

126.3

514640777886409

13:52:11

XLON

8984

126.3

514640777886432

13:53:27

XLON

1604

126.3

514640777886563

13:53:27

XLON

2500

126.3

514640777886564

13:53:32

XLON

2419

126.3

514640777886566

13:53:35

XLON

6305

126.3

514640777886571

13:53:35

XLON

5770

126.3

514640777886572

13:54:22

XLON

9917

126.3

514640777886748

13:54:22

XLON

2158

126.3

514640777886749

13:55:45

XLON

4145

126.3

514640777886835

13:55:45

XLON

7930

126.3

514640777886836

13:55:45

XLON

3000

126.3

514640777886840

13:56:05

XLON

3000

126.3

514640777886893

13:56:10

XLON

1536

126.3

514640777886896

13:56:10

XLON

726

126.3

514640777886897

13:56:10

XLON

781

126.3

514640777886898

13:56:43

XLON

11220

126.3

514640777886983

13:56:58

XLON

3100

126.3

514640777887024

13:56:58

XLON

1600

126.3

514640777887025

13:57:11

XLON

44

126.3

514640777887056

13:57:11

XLON

1055

126.3

514640777887057

13:57:11

XLON

2477

126.3

514640777887058

13:57:27

XLON

4619

126.3

514640777887093

13:57:27

XLON

3000

126.3

514640777887095

13:57:27

XLON

9075

126.3

514640777887096

13:59:14

XLON

1334

126.3

514640777887209

13:59:14

XLON

711

126.3

514640777887210

13:59:14

XLON

2485

126.3

514640777887211

13:59:19

XLON

224

126.3

514640777887215

14:00:14

XLON

6500

126.2

514640777887375

14:00:14

XLON

5575

126.2

514640777887376

14:00:15

XLON

364

126.2

514640777887387

14:00:15

XLON

3359

126.2

514640777887388

14:00:16

XLON

1365

126.2

514640777887394

14:00:16

XLON

10710

126.2

514640777887395

14:02:14

XLON

4209

126.2

514640777887763

14:02:14

XLON

1334

126.2

514640777887764

14:02:14

XLON

4437

126.2

514640777887765

14:02:14

XLON

1200

126.2

514640777887766

14:02:14

XLON

895

126.2

514640777887767

14:02:14

XLON

2713

126.2

514640777887769

14:02:38

XLON

3400

126.2

514640777887836

14:02:38

XLON

3000

126.2

514640777887837

14:02:41

XLON

1509

126.2

514640777887865

14:02:43

XLON

3142

126.2

514640777887870

14:03:01

XLON

10726

126.1

514640777887891

14:04:53

XLON

12075

126.1

514640777888132

14:04:53

XLON

3000

126.1

514640777888134

14:04:53

XLON

2009

126.1

514640777888135

14:04:53

XLON

2886

126.1

514640777888136

14:05:20

XLON

1989

126.1

514640777888231

14:05:41

XLON

2131

126.1

514640777888318

14:06:11

XLON

871

126.1

514640777888381

14:06:11

XLON

247

126.1

514640777888382

14:06:11

XLON

2754

126.1

514640777888383

14:07:02

XLON

32

126.1

514640777888491

14:07:02

XLON

3000

126.1

514640777888492

14:07:12

XLON

2906

126.1

514640777888515

14:07:51

XLON

3000

126.1

514640777888576

14:08:25

XLON

373

126.2

514640777888614

14:08:25

XLON

3000

126.2

514640777888615

14:08:30

XLON

2702

126.2

514640777888621

14:10:13

XLON

850

126.2

514640777888812

14:10:13

XLON

59

126.2

514640777888813

14:10:13

XLON

1144

126.2

514640777888814

14:10:13

XLON

3458

126.2

514640777888815

14:10:17

XLON

12075

126.1

514640777888821

14:10:18

XLON

18643

126.1

514640777888825

14:10:18

XLON

510

126.1

514640777888826

14:10:26

XLON

5707

126.1

514640777888842

14:10:43

XLON

3100

126.1

514640777888896

14:10:45

XLON

3368

126.1

514640777888897

14:11:28

XLON

4168

126.2

514640777888935

14:11:28

XLON

7907

126.2

514640777888936

14:14:13

XLON

12075

126.2

514640777889143

14:14:36

XLON

12075

126.2

514640777889207

14:14:36

XLON

5664

126.2

514640777889222

14:14:53

XLON

2870

126.3

514640777889271

14:14:58

XLON

2873

126.3

514640777889280

14:15:23

XLON

12075

126.4

514640777889348

14:15:23

XLON

2976

126.4

514640777889353

14:15:23

XLON

2123

126.4

514640777889354

14:17:26

XLON

12075

126.3

514640777889755

14:19:15

XLON

3736

126.3

514640777889999

14:19:15

XLON

3000

126.3

514640777890000

14:20:09

XLON

2800

126.3

514640777890063

14:20:09

XLON

3100

126.3

514640777890064

14:20:14

XLON

3000

126.3

514640777890087

14:20:57

XLON

2643

126.3

514640777890219

14:21:10

XLON

3000

126.3

514640777890235

14:21:10

XLON

9075

126.3

514640777890236

14:21:10

XLON

12075

126.3

514640777890233

14:21:15

XLON

580

126.3

514640777890244

14:21:15

XLON

1365

126.3

514640777890245

14:21:15

XLON

4449

126.3

514640777890246

14:21:30

XLON

2221

126.3

514640777890281

14:21:30

XLON

9854

126.3

514640777890282

14:21:30

XLON

3000

126.3

514640777890284

14:21:30

XLON

1408

126.3

514640777890285

14:22:28

XLON

3352

126.3

514640777890337

14:22:28

XLON

4763

126.3

514640777890338

14:23:49

XLON

1046

126.3

514640777890491

14:23:49

XLON

4145

126.3

514640777890492

14:23:49

XLON

3238

126.3

514640777890493

14:23:53

XLON

281

126.3

514640777890544

14:23:53

XLON

9099

126.3

514640777890545

14:24:51

XLON

2885

126.3

514640777890708

14:25:04

XLON

5337

126.3

514640777890757

14:25:04

XLON

2847

126.3

514640777890758

14:25:04

XLON

814

126.3

514640777890759

14:25:04

XLON

3077

126.3

514640777890760

14:25:04

XLON

5586

126.3

514640777890761

14:25:04

XLON

3000

126.3

514640777890762

14:25:04

XLON

1081

126.3

514640777890763

14:25:08

XLON

12075

126.3

514640777890784

14:26:38

XLON

5338

126.3

514640777891010

14:27:00

XLON

6171

126.3

514640777891107

14:27:00

XLON

4797

126.3

514640777891108

14:27:19

XLON

2524

126.3

514640777891218

14:27:19

XLON

1339

126.3

514640777891219

14:27:24

XLON

261

126.3

514640777891254

14:27:24

XLON

3000

126.3

514640777891255

14:27:56

XLON

3000

126.3

514640777891309

14:30:01

XLON

12075

126.4

514640777891698

14:30:01

XLON

6217

126.3

514640777891717

14:30:01

XLON

3000

126.3

514640777891718

14:30:01

XLON

2009

126.3

514640777891719

14:30:01

XLON

2096

126.3

514640777891720

14:30:05

XLON

7055

126.4

514640777891821

14:30:05

XLON

5020

126.4

514640777891822

14:30:34

XLON

2650

126.4

514640777892105

14:30:36

XLON

12075

126.4

514640777892124

14:30:43

XLON

309

126.4

514640777892164

14:31:41

XLON

2300

126.5

514640777892416

14:31:41

XLON

12075

126.5

514640777892411

14:31:46

XLON

2994

126.5

514640777892434

14:32:02

XLON

8147

126.5

514640777892481

14:32:02

XLON

3928

126.5

514640777892482

14:32:02

XLON

1000

126.5

514640777892484

14:32:02

XLON

1966

126.5

514640777892485

14:32:09

XLON

3539

126.5

514640777892521

14:32:09

XLON

600

126.5

514640777892522

14:32:28

XLON

12075

126.5

514640777892610

14:32:28

XLON

12075

126.5

514640777892617

14:32:32

XLON

1604

126.5

514640777892670

14:32:32

XLON

554

126.5

514640777892673

14:32:32

XLON

7917

126.5

514640777892668

14:32:32

XLON

2000

126.5

514640777892669

14:32:34

XLON

12075

126.5

514640777892749

14:32:35

XLON

12075

126.5

514640777892755

14:32:35

XLON

3732

126.5

514640777892759

14:32:52

XLON

2500

126.5

514640777892822

14:32:58

XLON

748

126.5

514640777892922

14:33:10

XLON

3385

126.5

514640777892989

14:33:10

XLON

8690

126.5

514640777892990

14:33:11

XLON

12075

126.5

514640777892998

14:33:14

XLON

12075

126.5

514640777893014

14:33:14

XLON

2680

126.5

514640777893042

14:33:14

XLON

3000

126.5

514640777893043

14:33:14

XLON

2009

126.5

514640777893044

14:33:14

XLON

3000

126.5

514640777893045

14:33:14

XLON

1386

126.5

514640777893046

14:33:15

XLON

1337

126.4

514640777893056

14:33:15

XLON

3123

126.4

514640777893057

14:33:28

XLON

11141

126.5

514640777893144

14:33:58

XLON

3000

126.4

514640777893326

14:33:58

XLON

3335

126.4

514640777893327

14:34:05

XLON

5512

126.4

514640777893362

14:34:05

XLON

2900

126.4

514640777893365

14:34:05

XLON

2772

126.4

514640777893366

14:34:13

XLON

3434

126.4

514640777893372

14:34:13

XLON

3490

126.4

514640777893373

14:34:35

XLON

3000

126.5

514640777893489

14:34:35

XLON

3511

126.5

514640777893490

14:34:35

XLON

2040

126.5

514640777893491

14:34:35

XLON

10475

126.5

514640777893484

14:34:35

XLON

1600

126.5

514640777893485

14:35:10

XLON

6000

126.6

514640777893737

14:35:10

XLON

5581

126.6

514640777893738

14:35:10

XLON

3000

126.6

514640777893752

14:35:10

XLON

3100

126.6

514640777893753

14:35:10

XLON

3000

126.6

514640777893754

14:35:10

XLON

2975

126.6

514640777893755

14:35:24

XLON

3534

126.6

514640777893853

14:35:29

XLON

597

126.6

514640777893871

14:35:29

XLON

11478

126.6

514640777893872

14:36:00

XLON

3000

126.6

514640777894012

14:36:00

XLON

2528

126.6

514640777894013

14:36:38

XLON

3000

126.6

514640777894162

14:36:38

XLON

2789

126.6

514640777894163

14:36:38

XLON

6286

126.6

514640777894164

14:36:45

XLON

12075

126.6

514640777894175

14:37:01

XLON

12075

126.6

514640777894218

14:37:01

XLON

3000

126.6

514640777894226

14:37:01

XLON

819

126.6

514640777894227

14:37:04

XLON

2963

126.5

514640777894245

14:37:12

XLON

11446

126.6

514640777894292

14:37:12

XLON

629

126.6

514640777894293

14:37:40

XLON

3991

126.6

514640777894349

14:37:40

XLON

8084

126.6

514640777894350

14:37:59

XLON

11202

126.6

514640777894378

14:38:02

XLON

12075

126.6

514640777894401

14:38:29

XLON

3000

126.6

514640777894504

14:39:26

XLON

3000

126.6

514640777894705

14:40:06

XLON

2016

126.7

514640777894884

14:40:06

XLON

3000

126.7

514640777894885

14:40:06

XLON

3648

126.7

514640777894886

14:40:06

XLON

3383

126.7

514640777894887

14:40:11

XLON

3000

126.7

514640777894905

14:40:17

XLON

3000

126.7

514640777894910

14:40:28

XLON

12075

126.7

514640777894988

14:40:28

XLON

3000

126.7

514640777894990

14:40:28

XLON

124

126.7

514640777894991

14:40:28

XLON

12075

126.7

514640777895012

14:40:35

XLON

3000

126.7

514640777895089

14:40:35

XLON

117

126.7

514640777895090

14:40:50

XLON

3000

126.7

514640777895167

14:40:50

XLON

2897

126.7

514640777895168

14:40:50

XLON

10403

126.7

514640777895161

14:40:50

XLON

1672

126.7

514640777895162

14:40:50

XLON

819

126.7

514640777895169

14:40:50

XLON

1239

126.7

514640777895170

14:40:50

XLON

3000

126.7

514640777895171

14:40:50

XLON

30

126.7

514640777895172

14:41:05

XLON

2971

126.7

514640777895203

14:41:06

XLON

12075

126.7

514640777895217

14:41:07

XLON

2829

126.7

514640777895219

14:41:50

XLON

2572

126.7

514640777895339

14:42:01

XLON

12075

126.7

514640777895371

14:42:01

XLON

3000

126.7

514640777895375

14:42:01

XLON

1546

126.7

514640777895376

14:42:16

XLON

12075

126.6

514640777895463

14:42:25

XLON

5759

126.6

514640777895520

14:42:50

XLON

2474

126.6

514640777895665

14:42:50

XLON

4322

126.6

514640777895666

14:42:50

XLON

5279

126.6

514640777895667

14:43:36

XLON

3187

126.5

514640777895822

14:43:36

XLON

2955

126.5

514640777895823

14:43:41

XLON

50

126.5

514640777895827

14:43:41

XLON

2429

126.5

514640777895828

14:43:46

XLON

5298

126.5

514640777895831

14:43:46

XLON

383

126.5

514640777895837

14:43:46

XLON

11692

126.5

514640777895838

14:44:11

XLON

3249

126.5

514640777895928

14:44:11

XLON

8423

126.5

514640777895929

14:44:47

XLON

10720

126.6

514640777896068

14:45:25

XLON

11272

126.6

514640777896173

14:45:28

XLON

2589

126.5

514640777896180

14:46:00

XLON

9214

126.6

514640777896296

14:46:34

XLON

4020

126.6

514640777896363

14:46:45

XLON

2500

126.6

514640777896373

14:46:45

XLON

3000

126.6

514640777896374

14:46:54

XLON

1876

126.6

514640777896389

14:46:54

XLON

2512

126.6

514640777896390

14:47:20

XLON

24

126.7

514640777896477

14:47:20

XLON

6000

126.7

514640777896478

14:47:20

XLON

6051

126.7

514640777896479

14:47:20

XLON

2863

126.7

514640777896480

14:47:57

XLON

3833

126.7

514640777896604

14:47:57

XLON

421

126.7

514640777896605

14:48:07

XLON

7821

126.7

514640777896640

14:48:07

XLON

2770

126.7

514640777896654

14:48:07

XLON

7954

126.7

514640777896655

14:48:07

XLON

1351

126.7

514640777896656

14:48:12

XLON

440

126.7

514640777896661

14:48:12

XLON

799

126.7

514640777896662

14:48:12

XLON

266

126.7

514640777896663

14:48:23

XLON

2492

126.7

514640777896693

14:48:23

XLON

7697

126.7

514640777896694

14:48:23

XLON

864

126.7

514640777896695

14:48:23

XLON

1022

126.7

514640777896696

14:48:23

XLON

3000

126.7

514640777896702

14:48:23

XLON

1597

126.7

514640777896703

14:48:26

XLON

12075

126.7

514640777896711

14:48:26

XLON

3000

126.7

514640777896717

14:48:26

XLON

5013

126.7

514640777896718

14:49:56

XLON

488

126.8

514640777897002

14:49:56

XLON

6500

126.8

514640777897003

14:49:56

XLON

3647

126.8

514640777897004

14:49:56

XLON

1440

126.8

514640777897005

14:50:00

XLON

382

126.8

514640777897044

14:50:00

XLON

3420

126.8

514640777897045

14:50:00

XLON

8273

126.8

514640777897046

14:50:00

XLON

3000

126.8

514640777897076

14:50:00

XLON

3000

126.8

514640777897077

14:50:00

XLON

2900

126.8

514640777897078

14:50:12

XLON

250

126.8

514640777897176

14:50:27

XLON

3000

126.8

514640777897222

14:50:53

XLON

2936

126.8

514640777897325

14:51:16

XLON

3100

126.9

514640777897482

14:51:27

XLON

2636

126.9

514640777897546

14:52:01

XLON

951

126.9

514640777897664

14:52:01

XLON

886

126.9

514640777897665

14:52:01

XLON

2805

126.9

514640777897666

14:52:06

XLON

2870

126.8

514640777897694

14:52:07

XLON

12075

126.8

514640777897708

14:52:49

XLON

12075

126.9

514640777897852

14:53:09

XLON

12075

126.9

514640777897954

14:53:09

XLON

3000

126.9

514640777897957

14:53:14

XLON

871

126.9

514640777897985

14:53:14

XLON

230

126.9

514640777897986

14:53:14

XLON

1942

126.9

514640777897987

14:53:25

XLON

10005

126.9

514640777898026

14:53:25

XLON

2009

126.9

514640777898027

14:53:41

XLON

7157

126.8

514640777898070

14:53:41

XLON

4918

126.8

514640777898072

14:53:41

XLON

3000

126.8

514640777898075

14:53:41

XLON

2009

126.8

514640777898076

14:53:46

XLON

3000

126.8

514640777898097

14:53:46

XLON

2009

126.8

514640777898098

14:53:59

XLON

12075

126.8

514640777898132

14:53:59

XLON

3613

126.8

514640777898137

14:53:59

XLON

3000

126.8

514640777898138

14:53:59

XLON

2009

126.8

514640777898139

14:53:59

XLON

2578

126.8

514640777898140

14:54:28

XLON

494

126.8

514640777898214

14:54:28

XLON

1949

126.8

514640777898215

14:54:35

XLON

12075

126.8

514640777898268

14:54:57

XLON

3000

126.8

514640777898341

14:54:57

XLON

1239

126.8

514640777898342

14:54:57

XLON

6232

126.8

514640777898343

14:55:02

XLON

9956

126.9

514640777898380

14:55:03

XLON

7513

126.9

514640777898390

14:55:30

XLON

3400

126.9

514640777898470

14:55:30

XLON

116

126.9

514640777898471

14:55:35

XLON

2437

126.9

514640777898481

14:55:54

XLON

3000

126.9

514640777898565

14:55:54

XLON

2233

126.9

514640777898566

14:55:57

XLON

4561

126.9

514640777898595

14:55:57

XLON

11113

126.9

514640777898602

14:56:46

XLON

3100

126.9

514640777898796

14:56:46

XLON

3000

126.9

514640777898797

14:56:46

XLON

3271

126.9

514640777898798

14:56:46

XLON

4012

126.9

514640777898799

14:57:35

XLON

10

126.9

514640777898991

14:57:35

XLON

10077

126.9

514640777898992

14:57:35

XLON

575

126.9

514640777898993

14:57:35

XLON

2812

126.9

514640777898997

14:57:35

XLON

2009

126.9

514640777898998

14:57:35

XLON

7254

126.9

514640777898999

14:58:22

XLON

12075

126.9

514640777899137

14:58:54

XLON

660

126.9

514640777899234

14:59:10

XLON

3000

126.9

514640777899262

14:59:41

XLON

12075

126.9

514640777899358

14:59:41

XLON

3000

126.9

514640777899375

14:59:41

XLON

862

126.9

514640777899376

14:59:46

XLON

2609

126.9

514640777899388

15:00:05

XLON

3000

126.9

514640777899469

15:00:56

XLON

2184

126.9

514640777899609

15:00:56

XLON

9891

126.9

514640777899610

15:00:56

XLON

3000

126.9

514640777899615

15:01:18

XLON

12075

127.0

514640777899753

15:01:22

XLON

12075

127.0

514640777899787

15:01:27

XLON

3000

127.0

514640777899823

15:01:27

XLON

2590

127.0

514640777899824

15:01:38

XLON

11667

127.0

514640777899862

15:01:38

XLON

3000

126.9

514640777899870

15:01:38

XLON

1195

127.0

514640777899871

15:01:38

XLON

20

126.9

514640777899872

15:01:43

XLON

9421

126.9

514640777899906

15:01:43

XLON

2634

126.9

514640777899907

15:02:23

XLON

11766

127.0

514640777900055

15:02:38

XLON

12075

126.9

514640777900131

15:03:09

XLON

2002

126.9

514640777900223

15:03:09

XLON

10073

126.9

514640777900224

15:03:36

XLON

11455

126.8

514640777900351

15:04:15

XLON

2443

126.8

514640777900570

15:04:36

XLON

3000

126.9

514640777900653

15:04:36

XLON

1500

126.9

514640777900654

15:04:36

XLON

2016

126.9

514640777900655

15:04:41

XLON

3000

126.9

514640777900702

15:04:41

XLON

1550

126.9

514640777900703

15:04:45

XLON

12075

126.8

514640777900749

15:04:45

XLON

2016

126.8

514640777900752

15:04:45

XLON

3000

126.8

514640777900753

15:05:09

XLON

7439

126.8

514640777900823

15:05:47

XLON

11384

126.8

514640777901099

15:06:29

XLON

11383

126.8

514640777901298

15:06:47

XLON

12075

126.7

514640777901326

15:07:49

XLON

700

126.8

514640777901531

15:07:49

XLON

3010

126.8

514640777901532

15:07:54

XLON

3000

126.8

514640777901558

15:07:59

XLON

1239

126.8

514640777901569

15:07:59

XLON

3000

126.8

514640777901570

15:07:59

XLON

1787

126.8

514640777901571

15:08:06

XLON

7960

126.8

514640777901578

15:08:06

XLON

2428

126.8

514640777901580

15:08:06

XLON

2912

126.8

514640777901581

15:08:06

XLON

2683

126.8

514640777901582

15:08:12

XLON

1889

126.8

514640777901584

15:08:12

XLON

1556

126.8

514640777901585

15:08:55

XLON

1740

126.8

514640777901697

15:08:55

XLON

1000

126.8

514640777901698

15:09:05

XLON

2984

126.8

514640777901745

15:09:36

XLON

3000

126.8

514640777901814

15:09:36

XLON

1297

126.8

514640777901815

15:09:41

XLON

5530

126.8

514640777901823

15:10:09

XLON

3000

126.8

514640777901933

15:10:09

XLON

3561

126.8

514640777901934

15:10:09

XLON

936

126.8

514640777901935

15:10:40

XLON

313

126.9

514640777902087

15:10:40

XLON

2016

126.9

514640777902088

15:10:40

XLON

3000

126.9

514640777902089

15:10:40

XLON

227

126.9

514640777902090

15:10:43

XLON

325

126.8

514640777902124

15:10:46

XLON

10621

126.8

514640777902143

15:10:47

XLON

12074

126.8

514640777902149

15:10:47

XLON

1

126.8

514640777902156

15:11:20

XLON

22

126.8

514640777902397

15:11:25

XLON

2016

126.8

514640777902412

15:11:25

XLON

587

126.8

514640777902413

15:11:41

XLON

3000

126.8

514640777902515

15:11:41

XLON

1779

126.8

514640777902516

15:11:54

XLON

93

126.8

514640777902551

15:12:00

XLON

5202

126.8

514640777902570

15:12:00

XLON

3100

126.8

514640777902572

15:12:00

XLON

3000

126.8

514640777902573

15:12:39

XLON

2855

126.8

514640777902656

15:12:39

XLON

2016

126.8

514640777902657

15:12:56

XLON

12075

126.8

514640777902751

15:13:03

XLON

9798

126.9

514640777902794

15:13:03

XLON

798

126.9

514640777902795

15:13:36

XLON

12075

126.8

514640777902892

15:14:17

XLON

3000

126.8

514640777903088

15:14:17

XLON

2016

126.8

514640777903089

15:14:17

XLON

3899

126.8

514640777903090

15:14:17

XLON

2009

126.8

514640777903091

15:14:17

XLON

1151

126.8

514640777903092

15:14:21

XLON

12075

126.8

514640777903124

15:14:21

XLON

2627

126.8

514640777903130

15:15:18

XLON

3000

126.7

514640777903438

15:15:18

XLON

94

126.7

514640777903439

15:15:37

XLON

2712

126.7

514640777903509

15:15:40

XLON

12075

126.7

514640777903515

15:15:40

XLON

3000

126.7

514640777903538

15:15:40

XLON

3756

126.7

514640777903539

15:15:40

XLON

2016

126.7

514640777903540

15:15:40

XLON

763

126.7

514640777903541

15:16:27

XLON

4516

126.7

514640777903776

15:16:27

XLON

4041

126.7

514640777903777

15:17:21

XLON

5983

126.7

514640777903908

15:17:21

XLON

5390

126.7

514640777903909

15:17:32

XLON

11513

126.7

514640777903943

15:17:32

XLON

562

126.7

514640777903944

15:17:59

XLON

2472

126.7

514640777903968

15:18:23

XLON

10532

126.7

514640777904101

15:18:56

XLON

11743

126.6

514640777904245

15:19:36

XLON

7751

126.7

514640777904399

15:19:36

XLON

3733

126.7

514640777904400

15:20:26

XLON

12075

126.7

514640777904650

15:21:21

XLON

3219

126.6

514640777904912

15:21:29

XLON

540

126.6

514640777904977

15:21:29

XLON

27

126.6

514640777904978

15:21:29

XLON

3684

126.6

514640777904979

15:21:34

XLON

2858

126.6

514640777904999

15:21:34

XLON

3000

126.6

514640777905000

15:21:34

XLON

804

126.6

514640777905001

15:21:53

XLON

12075

126.6

514640777905073

15:21:53

XLON

3000

126.6

514640777905076

15:21:53

XLON

2016

126.6

514640777905077

15:21:53

XLON

1231

126.6

514640777905078

15:22:46

XLON

5093

126.7

514640777905306

15:23:01

XLON

6283

126.6

514640777905326

15:23:01

XLON

4667

126.6

514640777905327

15:23:46

XLON

11779

126.6

514640777905523

15:24:40

XLON

12075

126.5

514640777905736

15:25:14

XLON

12075

126.6

514640777906014

15:25:57

XLON

12075

126.6

514640777906146

15:26:39

XLON

12075

126.5

514640777906425

15:28:08

XLON

1331

126.5

514640777906868

15:28:10

XLON

9102

126.5

514640777906870

15:28:15

XLON

12074

126.5

514640777906908

15:28:15

XLON

1

126.5

514640777906909

15:28:18

XLON

3185

126.4

514640777906932

15:29:06

XLON

12075

126.4

514640777907155

15:30:02

XLON

3525

126.3

514640777907369

15:30:02

XLON

7317

126.3

514640777907370

15:30:32

XLON

11770

126.3

514640777907583

15:31:38

XLON

12075

126.3

514640777907834

15:31:58

XLON

12075

126.3

514640777907913

15:33:03

XLON

12075

126.2

514640777908071

15:33:22

XLON

12075

126.2

514640777908196

15:34:37

XLON

2016

126.2

514640777908525

15:34:37

XLON

3000

126.2

514640777908526

15:34:37

XLON

6738

126.2

514640777908527

15:35:00

XLON

12075

126.2

514640777908571

15:35:37

XLON

12075

126.2

514640777908721

15:35:47

XLON

139

126.2

514640777908760

15:36:30

XLON

3000

126.2

514640777908924

15:36:30

XLON

6121

126.2

514640777908925

15:36:30

XLON

12075

126.2

514640777908920

15:36:49

XLON

590

126.2

514640777909024

15:36:49

XLON

11485

126.2

514640777909025

15:36:49

XLON

3000

126.2

514640777909031

15:36:49

XLON

1471

126.2

514640777909032

15:37:05

XLON

3384

126.2

514640777909146

15:37:37

XLON

3000

126.2

514640777909266

15:37:37

XLON

26

126.2

514640777909267

15:37:51

XLON

476

126.3

514640777909306

15:37:51

XLON

762

126.3

514640777909307

15:37:51

XLON

2016

126.3

514640777909308

15:37:51

XLON

2828

126.3

514640777909309

15:37:53

XLON

12075

126.2

514640777909312

15:37:53

XLON

3000

126.2

514640777909314

15:37:53

XLON

2029

126.2

514640777909315

15:38:13

XLON

720

126.2

514640777909434

15:38:13

XLON

6380

126.2

514640777909435

15:39:08

XLON

9780

126.2

514640777909672

15:39:27

XLON

12075

126.2

514640777909749

15:39:57

XLON

12075

126.3

514640777909874

15:39:57

XLON

2016

126.3

514640777909875

15:39:57

XLON

434

126.3

514640777909876

15:40:27

XLON

10528

126.2

514640777910026

15:41:19

XLON

10157

126.2

514640777910220

15:41:19

XLON

1918

126.2

514640777910221

15:42:21

XLON

12075

126.1

514640777910439

15:43:03

XLON

12075

126.1

514640777910532

15:43:36

XLON

11289

126.1

514640777910601

15:44:43

XLON

12075

126.1

514640777910855

15:45:17

XLON

11675

126.2

514640777910987

15:45:48

XLON

11500

126.2

514640777911093

15:46:51

XLON

12075

126.1

514640777911246

15:47:12

XLON

2910

126.2

514640777911336

15:47:15

XLON

12075

126.1

514640777911340

15:48:02

XLON

11435

126.1

514640777911424

15:48:46

XLON

11622

126.1

514640777911606

15:50:20

XLON

2373

126.2

514640777911913

15:50:41

XLON

5264

126.2

514640777911947

15:50:41

XLON

4438

126.2

514640777911948

15:50:49

XLON

2016

126.2

514640777911977

15:50:54

XLON

762

126.2

514640777911993

15:50:54

XLON

2016

126.2

514640777911994

15:50:54

XLON

2098

126.2

514640777911995

15:51:11

XLON

12075

126.2

514640777912072

15:51:11

XLON

2016

126.2

514640777912080

15:51:11

XLON

3065

126.2

514640777912081

15:51:43

XLON

12075

126.2

514640777912197

15:52:58

XLON

3000

126.2

514640777912467

15:52:58

XLON

618

126.2

514640777912468

15:52:58

XLON

1519

126.2

514640777912469

15:52:58

XLON

1835

126.2

514640777912470

15:53:06

XLON

3828

126.2

514640777912487

15:53:44

XLON

2016

126.3

514640777912554

15:53:44

XLON

3162

126.3

514640777912555

15:53:44

XLON

3000

126.3

514640777912556

15:53:44

XLON

1842

126.3

514640777912557

15:53:44

XLON

3003

126.3

514640777912558

15:54:45

XLON

2871

126.3

514640777912704

15:54:45

XLON

120

126.3

514640777912705

15:54:45

XLON

9084

126.3

514640777912706

15:54:52

XLON

12075

126.3

514640777912773

15:55:55

XLON

11336

126.3

514640777913073

15:55:55

XLON

581

126.3

514640777913074

15:57:29

XLON

12075

126.3

514640777913407

15:57:29

XLON

2016

126.3

514640777913408

15:57:29

XLON

2875

126.3

514640777913409

15:57:41

XLON

3000

126.3

514640777913450

15:57:44

XLON

1535

126.3

514640777913456

15:57:44

XLON

1659

126.3

514640777913457

15:57:54

XLON

12075

126.3

514640777913473

15:59:15

XLON

2016

126.3

514640777913795

15:59:15

XLON

3000

126.3

514640777913796

15:59:19

XLON

3000

126.3

514640777913815

15:59:19

XLON

735

126.3

514640777913816

16:02:46

XLON

245

126.3

514640777914572

16:02:46

XLON

11181

126.3

514640777914573

16:02:46

XLON

2991

126.3

514640777914577

16:02:46

XLON

2097

126.3

514640777914578

16:03:02

XLON

890

126.3

514640777914663

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSIFMFEESEDL

a d v e r t i s e m e n t