RNS Number : 0472H
Vodafone Group Plc
01 April 2022
1 April 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase:
|
1 April 2022
|
|
Number of ordinary shares of 2020/21 US cents each purchased:
|
6,074,518
|
|
Highest price paid per share (pence):
|
126.98
|
|
Lowest price paid per share (pence):
|
125.16
|
|
Volume weighted average price paid per share (pence):
|
126.14
|
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 465,800,076 of its ordinary shares in treasury and has 28,351,827,792 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 1 April 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 1 April 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue
|
Volume weighted average price (pence per share)
|
Aggregated volume
|
|
XLON
|
126.14
|
6,074,518
|
Schedule of purchases - individual transactions
|
Transaction Time
|
Trading Venue
|
Number of Shares
|
Price Per Share (GBP)
|
Transaction Reference Number
|
|
08:27:20
|
XLON
|
12075
|
125.56
|
514640777846181
|
|
08:28:07
|
XLON
|
10468
|
125.58
|
514640777846311
|
|
08:28:40
|
XLON
|
12075
|
125.5
|
514640777846399
|
|
08:29:55
|
XLON
|
3990
|
125.6
|
514640777846586
|
|
08:30:01
|
XLON
|
31
|
125.6
|
514640777846611
|
|
08:30:01
|
XLON
|
1886
|
125.6
|
514640777846612
|
|
08:30:01
|
XLON
|
1607
|
125.6
|
514640777846613
|
|
08:30:06
|
XLON
|
647
|
125.6
|
514640777846647
|
|
08:30:06
|
XLON
|
3000
|
125.6
|
514640777846648
|
|
08:30:06
|
XLON
|
2016
|
125.6
|
514640777846649
|
|
08:30:06
|
XLON
|
10
|
125.6
|
514640777846650
|
|
08:30:29
|
XLON
|
2884
|
125.6
|
514640777846685
|
|
08:30:29
|
XLON
|
8863
|
125.6
|
514640777846686
|
|
08:31:15
|
XLON
|
12075
|
125.5
|
514640777846819
|
|
08:32:22
|
XLON
|
12075
|
125.5
|
514640777847008
|
|
08:33:55
|
XLON
|
4385
|
125.7
|
514640777847232
|
|
08:33:55
|
XLON
|
1110
|
125.7
|
514640777847233
|
|
08:34:01
|
XLON
|
12075
|
125.7
|
514640777847236
|
|
08:34:01
|
XLON
|
3100
|
125.7
|
514640777847239
|
|
08:34:01
|
XLON
|
3100
|
125.7
|
514640777847240
|
|
08:34:01
|
XLON
|
4486
|
125.7
|
514640777847241
|
|
08:35:12
|
XLON
|
7948
|
125.7
|
514640777847414
|
|
08:35:56
|
XLON
|
11055
|
125.8
|
514640777847522
|
|
08:36:37
|
XLON
|
12075
|
125.7
|
514640777847599
|
|
08:37:23
|
XLON
|
9849
|
125.7
|
514640777847690
|
|
08:37:23
|
XLON
|
2226
|
125.7
|
514640777847691
|
|
08:38:02
|
XLON
|
11928
|
125.8
|
514640777847805
|
|
08:38:42
|
XLON
|
12075
|
125.8
|
514640777847963
|
|
08:39:23
|
XLON
|
11580
|
125.8
|
514640777848068
|
|
08:40:18
|
XLON
|
12075
|
125.8
|
514640777848175
|
|
08:42:06
|
XLON
|
2669
|
125.9
|
514640777848379
|
|
08:42:06
|
XLON
|
9406
|
125.9
|
514640777848380
|
|
08:42:06
|
XLON
|
12075
|
125.9
|
514640777848383
|
|
08:42:53
|
XLON
|
11505
|
125.9
|
514640777848494
|
|
08:43:43
|
XLON
|
2854
|
126.0
|
514640777848587
|
|
08:44:13
|
XLON
|
5178
|
126.0
|
514640777848670
|
|
08:44:25
|
XLON
|
4432
|
126.0
|
514640777848705
|
|
08:44:39
|
XLON
|
10729
|
126.0
|
514640777848735
|
|
08:45:26
|
XLON
|
12075
|
126.0
|
514640777848832
|
|
08:45:26
|
XLON
|
2797
|
126.0
|
514640777848835
|
|
08:46:11
|
XLON
|
380
|
125.9
|
514640777848973
|
|
08:46:11
|
XLON
|
2791
|
125.9
|
514640777848974
|
|
08:46:11
|
XLON
|
896
|
125.9
|
514640777848975
|
|
08:46:11
|
XLON
|
1677
|
125.9
|
514640777848976
|
|
08:46:11
|
XLON
|
2739
|
125.9
|
514640777848977
|
|
08:46:11
|
XLON
|
3592
|
125.9
|
514640777848978
|
|
08:47:31
|
XLON
|
1717
|
126.0
|
514640777849157
|
|
08:47:31
|
XLON
|
8842
|
126.0
|
514640777849158
|
|
08:47:56
|
XLON
|
6313
|
125.9
|
514640777849193
|
|
08:47:56
|
XLON
|
5501
|
125.9
|
514640777849194
|
|
08:48:48
|
XLON
|
2591
|
126.0
|
514640777849390
|
|
08:49:00
|
XLON
|
12075
|
126.0
|
514640777849406
|
|
08:49:31
|
XLON
|
11732
|
126.0
|
514640777849491
|
|
08:50:24
|
XLON
|
2000
|
126.0
|
514640777849656
|
|
08:50:24
|
XLON
|
10075
|
126.0
|
514640777849657
|
|
08:52:20
|
XLON
|
1115
|
126.0
|
514640777849909
|
|
08:52:20
|
XLON
|
10960
|
126.0
|
514640777849910
|
|
08:52:21
|
XLON
|
8059
|
126.0
|
514640777849912
|
|
08:52:30
|
XLON
|
3903
|
126.0
|
514640777849921
|
|
08:53:15
|
XLON
|
3
|
126.0
|
514640777850044
|
|
08:53:15
|
XLON
|
3000
|
126.0
|
514640777850045
|
|
08:53:15
|
XLON
|
1922
|
126.0
|
514640777850046
|
|
08:53:15
|
XLON
|
1857
|
126.0
|
514640777850047
|
|
08:53:21
|
XLON
|
897
|
126.0
|
514640777850077
|
|
08:53:21
|
XLON
|
1358
|
126.0
|
514640777850078
|
|
08:53:21
|
XLON
|
2443
|
126.0
|
514640777850079
|
|
08:53:49
|
XLON
|
11598
|
125.9
|
514640777850135
|
|
08:55:15
|
XLON
|
12075
|
126.0
|
514640777850320
|
|
08:55:15
|
XLON
|
3141
|
126.0
|
514640777850323
|
|
08:55:15
|
XLON
|
7260
|
126.0
|
514640777850324
|
|
08:56:12
|
XLON
|
2997
|
126.0
|
514640777850482
|
|
08:56:23
|
XLON
|
12075
|
126.0
|
514640777850529
|
|
08:57:20
|
XLON
|
11360
|
126.0
|
514640777850669
|
|
08:58:02
|
XLON
|
11886
|
126.0
|
514640777850807
|
|
08:59:50
|
XLON
|
11920
|
126.0
|
514640777850947
|
|
09:00:00
|
XLON
|
10386
|
126.0
|
514640777850993
|
|
09:01:14
|
XLON
|
2235
|
126.0
|
514640777851089
|
|
09:01:14
|
XLON
|
1520
|
126.0
|
514640777851090
|
|
09:01:14
|
XLON
|
1857
|
126.0
|
514640777851091
|
|
09:01:14
|
XLON
|
2118
|
126.0
|
514640777851092
|
|
09:02:10
|
XLON
|
12075
|
126.0
|
514640777851166
|
|
09:02:10
|
XLON
|
12075
|
126.0
|
514640777851168
|
|
09:02:13
|
XLON
|
4981
|
126.0
|
514640777851181
|
|
09:02:57
|
XLON
|
5295
|
126.0
|
514640777851294
|
|
09:02:57
|
XLON
|
6000
|
126.0
|
514640777851295
|
|
09:02:57
|
XLON
|
780
|
126.0
|
514640777851296
|
|
09:04:05
|
XLON
|
2631
|
125.9
|
514640777851399
|
|
09:04:52
|
XLON
|
12075
|
126.0
|
514640777851484
|
|
09:05:50
|
XLON
|
3100
|
126.1
|
514640777851648
|
|
09:05:50
|
XLON
|
1006
|
126.1
|
514640777851649
|
|
09:05:50
|
XLON
|
3000
|
126.1
|
514640777851650
|
|
09:05:50
|
XLON
|
1239
|
126.1
|
514640777851651
|
|
09:05:50
|
XLON
|
738
|
126.1
|
514640777851652
|
|
09:06:00
|
XLON
|
25
|
126.0
|
514640777851664
|
|
09:06:00
|
XLON
|
2002
|
126.0
|
514640777851665
|
|
09:06:00
|
XLON
|
662
|
126.0
|
514640777851666
|
|
09:06:19
|
XLON
|
9122
|
126.0
|
514640777851754
|
|
09:06:19
|
XLON
|
3100
|
126.0
|
514640777851755
|
|
09:06:19
|
XLON
|
5781
|
126.0
|
514640777851756
|
|
09:06:19
|
XLON
|
1699
|
126.0
|
514640777851757
|
|
09:06:54
|
XLON
|
3
|
125.9
|
514640777851847
|
|
09:06:54
|
XLON
|
489
|
125.9
|
514640777851848
|
|
09:06:54
|
XLON
|
2216
|
125.9
|
514640777851849
|
|
09:06:54
|
XLON
|
819
|
125.9
|
514640777851850
|
|
09:07:57
|
XLON
|
3000
|
125.9
|
514640777852005
|
|
09:07:57
|
XLON
|
1461
|
125.9
|
514640777852006
|
|
09:08:21
|
XLON
|
5526
|
125.9
|
514640777852074
|
|
09:08:21
|
XLON
|
3000
|
125.9
|
514640777852076
|
|
09:08:21
|
XLON
|
2009
|
125.9
|
514640777852077
|
|
09:08:35
|
XLON
|
4609
|
126.0
|
514640777852158
|
|
09:08:35
|
XLON
|
7466
|
126.0
|
514640777852159
|
|
09:10:05
|
XLON
|
3061
|
125.9
|
514640777852356
|
|
09:10:05
|
XLON
|
6891
|
125.9
|
514640777852357
|
|
09:11:19
|
XLON
|
11821
|
125.9
|
514640777852494
|
|
09:12:15
|
XLON
|
12075
|
125.9
|
514640777852616
|
|
09:13:33
|
XLON
|
9453
|
126.0
|
514640777852883
|
|
09:15:14
|
XLON
|
128
|
125.9
|
514640777853003
|
|
09:15:14
|
XLON
|
5007
|
125.9
|
514640777853004
|
|
09:15:34
|
XLON
|
807
|
125.9
|
514640777853038
|
|
09:15:34
|
XLON
|
765
|
125.9
|
514640777853039
|
|
09:15:34
|
XLON
|
7046
|
125.9
|
514640777853040
|
|
09:16:00
|
XLON
|
12075
|
125.8
|
514640777853243
|
|
09:17:35
|
XLON
|
12075
|
125.5
|
514640777853391
|
|
09:20:53
|
XLON
|
3100
|
125.7
|
514640777853777
|
|
09:20:53
|
XLON
|
3000
|
125.7
|
514640777853778
|
|
09:20:53
|
XLON
|
2900
|
125.7
|
514640777853779
|
|
09:20:53
|
XLON
|
426
|
125.7
|
514640777853780
|
|
09:20:58
|
XLON
|
2171
|
125.7
|
514640777853804
|
|
09:20:58
|
XLON
|
1505
|
125.7
|
514640777853805
|
|
09:21:05
|
XLON
|
2131
|
125.7
|
514640777853841
|
|
09:21:05
|
XLON
|
2009
|
125.7
|
514640777853842
|
|
09:21:17
|
XLON
|
3000
|
125.7
|
514640777853863
|
|
09:21:47
|
XLON
|
12075
|
125.6
|
514640777853927
|
|
09:21:47
|
XLON
|
5094
|
125.6
|
514640777853953
|
|
09:23:47
|
XLON
|
12075
|
125.7
|
514640777854154
|
|
09:25:13
|
XLON
|
12075
|
125.8
|
514640777854329
|
|
09:25:13
|
XLON
|
3100
|
125.8
|
514640777854334
|
|
09:25:13
|
XLON
|
3000
|
125.8
|
514640777854335
|
|
09:25:13
|
XLON
|
2289
|
125.8
|
514640777854336
|
|
09:25:13
|
XLON
|
1230
|
125.8
|
514640777854337
|
|
09:25:13
|
XLON
|
2456
|
125.8
|
514640777854338
|
|
09:26:00
|
XLON
|
6716
|
125.8
|
514640777854468
|
|
09:26:00
|
XLON
|
4543
|
125.8
|
514640777854469
|
|
09:29:53
|
XLON
|
3100
|
125.8
|
514640777855013
|
|
09:29:53
|
XLON
|
2410
|
125.8
|
514640777855014
|
|
09:29:53
|
XLON
|
1336
|
125.8
|
514640777855015
|
|
09:30:04
|
XLON
|
2500
|
125.8
|
514640777855042
|
|
09:30:04
|
XLON
|
2604
|
125.8
|
514640777855043
|
|
09:30:04
|
XLON
|
1381
|
125.8
|
514640777855044
|
|
09:30:13
|
XLON
|
1779
|
125.8
|
514640777855079
|
|
09:30:13
|
XLON
|
2612
|
125.8
|
514640777855080
|
|
09:30:20
|
XLON
|
3107
|
125.8
|
514640777855099
|
|
09:30:20
|
XLON
|
804
|
125.8
|
514640777855100
|
|
09:30:44
|
XLON
|
3740
|
125.8
|
514640777855123
|
|
09:30:44
|
XLON
|
161
|
125.8
|
514640777855124
|
|
09:31:00
|
XLON
|
4162
|
125.8
|
514640777855171
|
|
09:31:00
|
XLON
|
7913
|
125.8
|
514640777855172
|
|
09:31:37
|
XLON
|
10634
|
125.6
|
514640777855364
|
|
09:32:47
|
XLON
|
12071
|
125.4
|
514640777855580
|
|
09:34:07
|
XLON
|
12070
|
125.4
|
514640777855750
|
|
09:35:58
|
XLON
|
493
|
125.6
|
514640777856046
|
|
09:35:58
|
XLON
|
1168
|
125.6
|
514640777856047
|
|
09:36:09
|
XLON
|
7885
|
125.6
|
514640777856072
|
|
09:36:09
|
XLON
|
2759
|
125.6
|
514640777856076
|
|
09:36:09
|
XLON
|
2626
|
125.6
|
514640777856077
|
|
09:36:09
|
XLON
|
1580
|
125.6
|
514640777856078
|
|
09:36:25
|
XLON
|
2337
|
125.5
|
514640777856155
|
|
09:36:25
|
XLON
|
5166
|
125.5
|
514640777856156
|
|
09:38:16
|
XLON
|
3100
|
125.6
|
514640777856308
|
|
09:38:16
|
XLON
|
3000
|
125.6
|
514640777856309
|
|
09:38:16
|
XLON
|
608
|
125.6
|
514640777856310
|
|
09:38:16
|
XLON
|
419
|
125.6
|
514640777856311
|
|
09:38:16
|
XLON
|
2633
|
125.6
|
514640777856312
|
|
09:39:19
|
XLON
|
2589
|
125.5
|
514640777856431
|
|
09:39:19
|
XLON
|
1050
|
125.5
|
514640777856432
|
|
09:39:20
|
XLON
|
3100
|
125.5
|
514640777856436
|
|
09:39:20
|
XLON
|
2542
|
125.5
|
514640777856437
|
|
09:39:20
|
XLON
|
1239
|
125.5
|
514640777856438
|
|
09:39:20
|
XLON
|
5055
|
125.5
|
514640777856439
|
|
09:40:22
|
XLON
|
11384
|
125.5
|
514640777856535
|
|
09:41:08
|
XLON
|
7810
|
125.5
|
514640777856612
|
|
09:41:08
|
XLON
|
3766
|
125.5
|
514640777856613
|
|
09:43:15
|
XLON
|
9556
|
125.6
|
514640777856762
|
|
09:43:39
|
XLON
|
3613
|
125.6
|
514640777856789
|
|
09:44:29
|
XLON
|
8557
|
125.6
|
514640777856926
|
|
09:46:02
|
XLON
|
1360
|
125.6
|
514640777857103
|
|
09:46:02
|
XLON
|
10715
|
125.6
|
514640777857104
|
|
09:46:02
|
XLON
|
315
|
125.6
|
514640777857107
|
|
09:46:02
|
XLON
|
11760
|
125.6
|
514640777857108
|
|
09:46:57
|
XLON
|
990
|
125.6
|
514640777857194
|
|
09:47:10
|
XLON
|
4926
|
125.6
|
514640777857266
|
|
09:47:10
|
XLON
|
7149
|
125.6
|
514640777857267
|
|
09:48:38
|
XLON
|
18
|
125.6
|
514640777857463
|
|
09:48:38
|
XLON
|
3239
|
125.7
|
514640777857464
|
|
09:48:38
|
XLON
|
787
|
125.7
|
514640777857465
|
|
09:49:03
|
XLON
|
870
|
125.7
|
514640777857526
|
|
09:49:20
|
XLON
|
689
|
125.7
|
514640777857594
|
|
09:49:20
|
XLON
|
5132
|
125.7
|
514640777857595
|
|
09:49:20
|
XLON
|
5384
|
125.7
|
514640777857596
|
|
09:49:20
|
XLON
|
3100
|
125.7
|
514640777857599
|
|
09:49:20
|
XLON
|
3000
|
125.7
|
514640777857600
|
|
09:49:20
|
XLON
|
1585
|
125.7
|
514640777857601
|
|
09:49:20
|
XLON
|
1803
|
125.7
|
514640777857602
|
|
09:50:53
|
XLON
|
873
|
125.6
|
514640777857835
|
|
09:50:53
|
XLON
|
687
|
125.6
|
514640777857836
|
|
09:50:53
|
XLON
|
39
|
125.6
|
514640777857837
|
|
09:50:53
|
XLON
|
2009
|
125.6
|
514640777857838
|
|
09:50:53
|
XLON
|
3040
|
125.6
|
514640777857839
|
|
09:50:53
|
XLON
|
899
|
125.6
|
514640777857840
|
|
09:51:56
|
XLON
|
12075
|
125.7
|
514640777857955
|
|
09:51:57
|
XLON
|
3000
|
125.7
|
514640777857956
|
|
09:51:57
|
XLON
|
3249
|
125.7
|
514640777857957
|
|
09:51:57
|
XLON
|
106
|
125.7
|
514640777857958
|
|
09:53:10
|
XLON
|
9953
|
125.6
|
514640777858035
|
|
09:54:08
|
XLON
|
9816
|
125.6
|
514640777858098
|
|
09:54:08
|
XLON
|
2259
|
125.6
|
514640777858099
|
|
09:56:19
|
XLON
|
11832
|
125.7
|
514640777858324
|
|
09:56:19
|
XLON
|
243
|
125.7
|
514640777858325
|
|
09:56:19
|
XLON
|
6031
|
125.7
|
514640777858331
|
|
09:58:06
|
XLON
|
5893
|
125.7
|
514640777858498
|
|
09:58:06
|
XLON
|
2009
|
125.7
|
514640777858499
|
|
09:58:06
|
XLON
|
3189
|
125.7
|
514640777858500
|
|
09:58:07
|
XLON
|
984
|
125.7
|
514640777858501
|
|
09:58:11
|
XLON
|
3507
|
125.7
|
514640777858511
|
|
09:59:07
|
XLON
|
3000
|
125.7
|
514640777858587
|
|
09:59:07
|
XLON
|
1995
|
125.7
|
514640777858588
|
|
10:00:04
|
XLON
|
6417
|
125.7
|
514640777858679
|
|
10:00:04
|
XLON
|
5658
|
125.7
|
514640777858680
|
|
10:00:07
|
XLON
|
1573
|
125.7
|
514640777858689
|
|
10:00:29
|
XLON
|
1922
|
125.7
|
514640777858706
|
|
10:00:29
|
XLON
|
1481
|
125.7
|
514640777858716
|
|
10:00:29
|
XLON
|
2172
|
125.7
|
514640777858717
|
|
10:00:54
|
XLON
|
8476
|
125.7
|
514640777858754
|
|
10:00:54
|
XLON
|
12075
|
125.7
|
514640777858761
|
|
10:02:00
|
XLON
|
1172
|
125.7
|
514640777858940
|
|
10:02:00
|
XLON
|
4754
|
125.7
|
514640777858941
|
|
10:03:34
|
XLON
|
12075
|
125.7
|
514640777859197
|
|
10:05:15
|
XLON
|
676
|
125.7
|
514640777859369
|
|
10:05:15
|
XLON
|
756
|
125.7
|
514640777859370
|
|
10:05:15
|
XLON
|
3000
|
125.7
|
514640777859371
|
|
10:05:19
|
XLON
|
5270
|
125.7
|
514640777859403
|
|
10:06:01
|
XLON
|
2963
|
125.7
|
514640777859471
|
|
10:06:01
|
XLON
|
9112
|
125.7
|
514640777859472
|
|
10:06:05
|
XLON
|
2420
|
125.7
|
514640777859484
|
|
10:06:50
|
XLON
|
12075
|
125.7
|
514640777859598
|
|
10:07:52
|
XLON
|
311
|
125.6
|
514640777859687
|
|
10:07:52
|
XLON
|
614
|
125.6
|
514640777859688
|
|
10:07:52
|
XLON
|
1363
|
125.6
|
514640777859689
|
|
10:07:52
|
XLON
|
3753
|
125.6
|
514640777859690
|
|
10:07:52
|
XLON
|
3284
|
125.6
|
514640777859691
|
|
10:09:40
|
XLON
|
12075
|
125.6
|
514640777859913
|
|
10:09:40
|
XLON
|
3400
|
125.6
|
514640777859914
|
|
10:09:40
|
XLON
|
3000
|
125.6
|
514640777859915
|
|
10:09:40
|
XLON
|
1239
|
125.6
|
514640777859916
|
|
10:09:40
|
XLON
|
1239
|
125.7
|
514640777859917
|
|
10:09:40
|
XLON
|
3000
|
125.7
|
514640777859918
|
|
10:09:40
|
XLON
|
3189
|
125.7
|
514640777859919
|
|
10:09:40
|
XLON
|
1799
|
125.7
|
514640777859920
|
|
10:10:59
|
XLON
|
6042
|
125.7
|
514640777860026
|
|
10:10:59
|
XLON
|
1335
|
125.7
|
514640777860027
|
|
10:12:55
|
XLON
|
1000
|
125.7
|
514640777860283
|
|
10:12:55
|
XLON
|
6675
|
125.7
|
514640777860284
|
|
10:12:55
|
XLON
|
4400
|
125.7
|
514640777860285
|
|
10:12:55
|
XLON
|
3034
|
125.7
|
514640777860288
|
|
10:12:55
|
XLON
|
3799
|
125.7
|
514640777860289
|
|
10:12:55
|
XLON
|
2
|
125.7
|
514640777860290
|
|
10:13:54
|
XLON
|
2379
|
125.7
|
514640777860380
|
|
10:13:54
|
XLON
|
769
|
125.7
|
514640777860381
|
|
10:13:54
|
XLON
|
776
|
125.7
|
514640777860382
|
|
10:13:54
|
XLON
|
633
|
125.7
|
514640777860383
|
|
10:13:54
|
XLON
|
2092
|
125.7
|
514640777860384
|
|
10:15:45
|
XLON
|
12075
|
125.7
|
514640777860594
|
|
10:15:45
|
XLON
|
1239
|
125.7
|
514640777860598
|
|
10:15:45
|
XLON
|
2054
|
125.7
|
514640777860599
|
|
10:15:46
|
XLON
|
3633
|
125.7
|
514640777860602
|
|
10:15:49
|
XLON
|
4548
|
125.6
|
514640777860620
|
|
10:15:57
|
XLON
|
7527
|
125.6
|
514640777860625
|
|
10:17:21
|
XLON
|
6595
|
125.6
|
514640777860762
|
|
10:17:21
|
XLON
|
2914
|
125.6
|
514640777860769
|
|
10:17:21
|
XLON
|
3219
|
125.6
|
514640777860770
|
|
10:19:10
|
XLON
|
890
|
125.6
|
514640777860905
|
|
10:19:10
|
XLON
|
11185
|
125.6
|
514640777860906
|
|
10:20:19
|
XLON
|
30
|
125.6
|
514640777861046
|
|
10:20:19
|
XLON
|
2340
|
125.6
|
514640777861047
|
|
10:20:40
|
XLON
|
3000
|
125.6
|
514640777861062
|
|
10:20:40
|
XLON
|
12075
|
125.6
|
514640777861060
|
|
10:20:40
|
XLON
|
9075
|
125.6
|
514640777861063
|
|
10:20:46
|
XLON
|
5969
|
125.6
|
514640777861069
|
|
10:20:46
|
XLON
|
3200
|
125.6
|
514640777861074
|
|
10:20:46
|
XLON
|
3000
|
125.6
|
514640777861075
|
|
10:20:46
|
XLON
|
5875
|
125.6
|
514640777861076
|
|
10:21:44
|
XLON
|
3000
|
125.6
|
514640777861149
|
|
10:21:44
|
XLON
|
687
|
125.6
|
514640777861150
|
|
10:21:44
|
XLON
|
685
|
125.6
|
514640777861151
|
|
10:21:44
|
XLON
|
2069
|
125.6
|
514640777861152
|
|
10:22:25
|
XLON
|
5407
|
125.6
|
514640777861225
|
|
10:22:25
|
XLON
|
12075
|
125.6
|
514640777861228
|
|
10:22:56
|
XLON
|
9254
|
125.7
|
514640777861859
|
|
10:24:00
|
XLON
|
5546
|
125.6
|
514640777862411
|
|
10:24:00
|
XLON
|
6504
|
125.6
|
514640777862412
|
|
10:24:57
|
XLON
|
12075
|
125.6
|
514640777862578
|
|
10:26:11
|
XLON
|
12075
|
125.6
|
514640777862671
|
|
10:27:22
|
XLON
|
11971
|
125.6
|
514640777862884
|
|
10:28:01
|
XLON
|
3070
|
125.5
|
514640777862972
|
|
10:28:01
|
XLON
|
2009
|
125.5
|
514640777862973
|
|
10:28:01
|
XLON
|
3000
|
125.5
|
514640777862974
|
|
10:28:01
|
XLON
|
3219
|
125.5
|
514640777862975
|
|
10:28:01
|
XLON
|
680
|
125.6
|
514640777862976
|
|
10:29:47
|
XLON
|
3355
|
125.5
|
514640777863245
|
|
10:29:47
|
XLON
|
8720
|
125.5
|
514640777863246
|
|
10:30:30
|
XLON
|
12075
|
125.5
|
514640777863360
|
|
10:32:17
|
XLON
|
12039
|
125.5
|
514640777863708
|
|
10:32:54
|
XLON
|
5892
|
125.5
|
514640777863808
|
|
10:32:54
|
XLON
|
6183
|
125.5
|
514640777863809
|
|
10:33:57
|
XLON
|
3000
|
125.3
|
514640777863931
|
|
10:33:57
|
XLON
|
3160
|
125.3
|
514640777863932
|
|
10:33:57
|
XLON
|
3000
|
125.3
|
514640777863933
|
|
10:33:57
|
XLON
|
2819
|
125.3
|
514640777863934
|
|
10:35:16
|
XLON
|
12075
|
125.4
|
514640777864199
|
|
10:37:01
|
XLON
|
3000
|
125.4
|
514640777864384
|
|
10:37:01
|
XLON
|
3100
|
125.4
|
514640777864385
|
|
10:37:01
|
XLON
|
2710
|
125.4
|
514640777864386
|
|
10:37:01
|
XLON
|
2009
|
125.4
|
514640777864387
|
|
10:37:01
|
XLON
|
1886
|
125.4
|
514640777864388
|
|
10:37:21
|
XLON
|
11381
|
125.4
|
514640777864445
|
|
10:39:05
|
XLON
|
12075
|
125.4
|
514640777864672
|
|
10:40:03
|
XLON
|
12075
|
125.4
|
514640777864782
|
|
10:42:09
|
XLON
|
2405
|
125.4
|
514640777865023
|
|
10:42:09
|
XLON
|
9670
|
125.4
|
514640777865024
|
|
10:43:08
|
XLON
|
10735
|
125.4
|
514640777865077
|
|
10:43:08
|
XLON
|
1340
|
125.4
|
514640777865078
|
|
10:43:08
|
XLON
|
2579
|
125.4
|
514640777865115
|
|
10:43:08
|
XLON
|
2009
|
125.4
|
514640777865116
|
|
10:43:08
|
XLON
|
3070
|
125.4
|
514640777865117
|
|
10:43:08
|
XLON
|
3000
|
125.4
|
514640777865118
|
|
10:43:08
|
XLON
|
1417
|
125.4
|
514640777865119
|
|
10:44:31
|
XLON
|
12075
|
125.4
|
514640777865258
|
|
10:45:12
|
XLON
|
11945
|
125.4
|
514640777865338
|
|
10:46:37
|
XLON
|
12075
|
125.4
|
514640777865482
|
|
10:47:14
|
XLON
|
12075
|
125.4
|
514640777865543
|
|
10:48:32
|
XLON
|
12007
|
125.2
|
514640777865971
|
|
10:49:27
|
XLON
|
12075
|
125.2
|
514640777866111
|
|
10:50:12
|
XLON
|
2076
|
125.2
|
514640777866354
|
|
10:50:12
|
XLON
|
2683
|
125.2
|
514640777866355
|
|
10:50:12
|
XLON
|
7316
|
125.2
|
514640777866356
|
|
10:51:34
|
XLON
|
12075
|
125.2
|
514640777866506
|
|
10:53:38
|
XLON
|
2376
|
125.2
|
514640777866831
|
|
10:53:38
|
XLON
|
618
|
125.2
|
514640777866832
|
|
10:53:43
|
XLON
|
3000
|
125.2
|
514640777866848
|
|
10:55:25
|
XLON
|
12075
|
125.3
|
514640777866979
|
|
10:55:58
|
XLON
|
12075
|
125.3
|
514640777867007
|
|
10:55:59
|
XLON
|
12075
|
125.3
|
514640777867012
|
|
10:57:00
|
XLON
|
2562
|
125.3
|
514640777867134
|
|
10:57:00
|
XLON
|
2660
|
125.3
|
514640777867135
|
|
10:57:00
|
XLON
|
5402
|
125.3
|
514640777867136
|
|
10:57:00
|
XLON
|
1451
|
125.3
|
514640777867137
|
|
10:57:00
|
XLON
|
3496
|
125.3
|
514640777867130
|
|
10:57:34
|
XLON
|
3129
|
125.3
|
514640777867160
|
|
10:59:32
|
XLON
|
11392
|
125.2
|
514640777867420
|
|
11:00:28
|
XLON
|
12075
|
125.3
|
514640777867739
|
|
11:01:56
|
XLON
|
7077
|
125.3
|
514640777868017
|
|
11:01:56
|
XLON
|
4995
|
125.3
|
514640777868018
|
|
11:03:27
|
XLON
|
12075
|
125.3
|
514640777868199
|
|
11:04:24
|
XLON
|
12075
|
125.4
|
514640777868381
|
|
11:05:28
|
XLON
|
3972
|
125.3
|
514640777868455
|
|
11:07:08
|
XLON
|
12075
|
125.5
|
514640777868651
|
|
11:07:09
|
XLON
|
11899
|
125.5
|
514640777868652
|
|
11:08:02
|
XLON
|
8102
|
125.5
|
514640777868733
|
|
11:09:26
|
XLON
|
22
|
125.5
|
514640777868831
|
|
11:09:26
|
XLON
|
3249
|
125.5
|
514640777868832
|
|
11:10:03
|
XLON
|
12075
|
125.5
|
514640777868849
|
|
11:10:06
|
XLON
|
5707
|
125.5
|
514640777868852
|
|
11:10:06
|
XLON
|
6368
|
125.5
|
514640777868853
|
|
11:11:32
|
XLON
|
10435
|
125.6
|
514640777869050
|
|
11:13:11
|
XLON
|
1200
|
125.5
|
514640777869151
|
|
11:13:11
|
XLON
|
3000
|
125.5
|
514640777869152
|
|
11:13:11
|
XLON
|
3100
|
125.5
|
514640777869153
|
|
11:14:12
|
XLON
|
2989
|
125.5
|
514640777869306
|
|
11:15:28
|
XLON
|
4432
|
125.5
|
514640777869386
|
|
11:16:12
|
XLON
|
18
|
125.5
|
514640777869445
|
|
11:16:12
|
XLON
|
948
|
125.5
|
514640777869446
|
|
11:16:12
|
XLON
|
1239
|
125.5
|
514640777869447
|
|
11:16:12
|
XLON
|
1658
|
125.5
|
514640777869448
|
|
11:16:43
|
XLON
|
2489
|
125.5
|
514640777869490
|
|
11:17:23
|
XLON
|
6638
|
125.6
|
514640777869552
|
|
11:17:23
|
XLON
|
5437
|
125.6
|
514640777869553
|
|
11:18:03
|
XLON
|
2770
|
125.6
|
514640777869619
|
|
11:18:03
|
XLON
|
3000
|
125.6
|
514640777869620
|
|
11:18:03
|
XLON
|
5410
|
125.6
|
514640777869621
|
|
11:18:03
|
XLON
|
895
|
125.6
|
514640777869622
|
|
11:18:03
|
XLON
|
10938
|
125.6
|
514640777869610
|
|
11:20:06
|
XLON
|
12075
|
125.6
|
514640777869795
|
|
11:20:59
|
XLON
|
12075
|
125.6
|
514640777869875
|
|
11:20:59
|
XLON
|
4306
|
125.6
|
514640777869876
|
|
11:23:43
|
XLON
|
7758
|
125.6
|
514640777870208
|
|
11:24:13
|
XLON
|
12075
|
125.6
|
514640777870252
|
|
11:25:42
|
XLON
|
2255
|
125.6
|
514640777870391
|
|
11:25:42
|
XLON
|
2251
|
125.6
|
514640777870392
|
|
11:27:16
|
XLON
|
6228
|
125.6
|
514640777870479
|
|
11:27:16
|
XLON
|
5847
|
125.6
|
514640777870480
|
|
11:27:16
|
XLON
|
5512
|
125.6
|
514640777870482
|
|
11:27:16
|
XLON
|
4439
|
125.6
|
514640777870483
|
|
11:29:06
|
XLON
|
2187
|
125.6
|
514640777870629
|
|
11:29:20
|
XLON
|
33
|
125.6
|
514640777870651
|
|
11:29:48
|
XLON
|
11640
|
125.7
|
514640777870713
|
|
11:29:48
|
XLON
|
3400
|
125.6
|
514640777870721
|
|
11:29:48
|
XLON
|
3200
|
125.7
|
514640777870722
|
|
11:29:48
|
XLON
|
1239
|
125.7
|
514640777870723
|
|
11:29:48
|
XLON
|
4236
|
125.7
|
514640777870724
|
|
11:31:07
|
XLON
|
8760
|
125.6
|
514640777870874
|
|
11:31:44
|
XLON
|
2289
|
125.6
|
514640777870929
|
|
11:31:44
|
XLON
|
8438
|
125.6
|
514640777870930
|
|
11:32:36
|
XLON
|
667
|
125.6
|
514640777871002
|
|
11:32:36
|
XLON
|
972
|
125.6
|
514640777871003
|
|
11:32:36
|
XLON
|
1111
|
125.6
|
514640777871004
|
|
11:35:46
|
XLON
|
12075
|
125.7
|
514640777871188
|
|
11:35:46
|
XLON
|
2633
|
125.7
|
514640777871194
|
|
11:35:46
|
XLON
|
9442
|
125.7
|
514640777871195
|
|
11:37:01
|
XLON
|
12075
|
125.7
|
514640777871376
|
|
11:37:01
|
XLON
|
9498
|
125.7
|
514640777871374
|
|
11:39:06
|
XLON
|
3000
|
125.7
|
514640777871614
|
|
11:39:33
|
XLON
|
9066
|
125.7
|
514640777871688
|
|
11:39:33
|
XLON
|
3100
|
125.7
|
514640777871692
|
|
11:39:33
|
XLON
|
64
|
125.7
|
514640777871693
|
|
11:40:20
|
XLON
|
1118
|
125.7
|
514640777871808
|
|
11:40:20
|
XLON
|
2009
|
125.7
|
514640777871809
|
|
11:40:20
|
XLON
|
5792
|
125.7
|
514640777871810
|
|
11:42:15
|
XLON
|
12075
|
125.7
|
514640777872040
|
|
11:42:58
|
XLON
|
3100
|
125.7
|
514640777872143
|
|
11:42:58
|
XLON
|
2500
|
125.7
|
514640777872144
|
|
11:43:00
|
XLON
|
658
|
125.7
|
514640777872146
|
|
11:43:59
|
XLON
|
3100
|
125.7
|
514640777872265
|
|
11:43:59
|
XLON
|
2900
|
125.7
|
514640777872266
|
|
11:43:59
|
XLON
|
2512
|
125.7
|
514640777872267
|
|
11:44:08
|
XLON
|
2700
|
125.7
|
514640777872292
|
|
11:44:08
|
XLON
|
3011
|
125.7
|
514640777872293
|
|
11:44:08
|
XLON
|
1593
|
125.7
|
514640777872294
|
|
11:44:08
|
XLON
|
3563
|
125.7
|
514640777872290
|
|
11:44:31
|
XLON
|
12075
|
125.7
|
514640777872328
|
|
11:45:29
|
XLON
|
4928
|
125.7
|
514640777872447
|
|
11:45:29
|
XLON
|
7147
|
125.7
|
514640777872448
|
|
11:47:28
|
XLON
|
3000
|
125.7
|
514640777872614
|
|
11:47:28
|
XLON
|
2009
|
125.7
|
514640777872615
|
|
11:47:42
|
XLON
|
34
|
125.7
|
514640777872643
|
|
11:47:42
|
XLON
|
821
|
125.7
|
514640777872644
|
|
11:47:42
|
XLON
|
2444
|
125.7
|
514640777872645
|
|
11:48:31
|
XLON
|
12075
|
125.7
|
514640777872754
|
|
11:48:47
|
XLON
|
3063
|
125.7
|
514640777872797
|
|
11:48:47
|
XLON
|
947
|
125.7
|
514640777872798
|
|
11:49:17
|
XLON
|
12075
|
125.7
|
514640777872823
|
|
11:50:18
|
XLON
|
10697
|
125.7
|
514640777872926
|
|
11:53:18
|
XLON
|
12075
|
125.8
|
514640777873344
|
|
11:53:18
|
XLON
|
2948
|
125.8
|
514640777873357
|
|
11:53:18
|
XLON
|
3539
|
125.8
|
514640777873358
|
|
11:53:52
|
XLON
|
3000
|
125.8
|
514640777873423
|
|
11:53:52
|
XLON
|
1762
|
125.8
|
514640777873424
|
|
11:54:02
|
XLON
|
2400
|
125.8
|
514640777873438
|
|
11:54:02
|
XLON
|
182
|
125.8
|
514640777873439
|
|
11:54:47
|
XLON
|
10466
|
125.8
|
514640777873520
|
|
11:55:28
|
XLON
|
12075
|
125.9
|
514640777873649
|
|
11:58:37
|
XLON
|
2500
|
125.9
|
514640777873976
|
|
11:58:37
|
XLON
|
3000
|
125.9
|
514640777873977
|
|
11:58:37
|
XLON
|
1172
|
125.9
|
514640777873978
|
|
11:58:37
|
XLON
|
1431
|
125.9
|
514640777873979
|
|
11:58:42
|
XLON
|
1569
|
125.9
|
514640777873980
|
|
11:58:42
|
XLON
|
2009
|
125.9
|
514640777873981
|
|
11:58:42
|
XLON
|
2021
|
125.9
|
514640777873982
|
|
11:58:54
|
XLON
|
960
|
125.9
|
514640777874005
|
|
11:58:54
|
XLON
|
2009
|
125.9
|
514640777874006
|
|
11:58:54
|
XLON
|
8283
|
125.9
|
514640777874007
|
|
11:59:37
|
XLON
|
11741
|
125.8
|
514640777874216
|
|
12:01:05
|
XLON
|
10469
|
125.9
|
514640777874519
|
|
12:02:08
|
XLON
|
2500
|
125.9
|
514640777874633
|
|
12:02:20
|
XLON
|
11756
|
125.9
|
514640777874654
|
|
12:04:29
|
XLON
|
1673
|
125.9
|
514640777874827
|
|
12:04:29
|
XLON
|
9851
|
125.9
|
514640777874828
|
|
12:05:29
|
XLON
|
12075
|
125.9
|
514640777874965
|
|
12:07:20
|
XLON
|
1156
|
126.0
|
514640777875220
|
|
12:07:24
|
XLON
|
10919
|
126.0
|
514640777875225
|
|
12:08:04
|
XLON
|
11368
|
126.0
|
514640777875307
|
|
12:09:49
|
XLON
|
91
|
125.9
|
514640777875448
|
|
12:10:24
|
XLON
|
2951
|
126.0
|
514640777875483
|
|
12:11:10
|
XLON
|
8197
|
126.0
|
514640777875537
|
|
12:11:10
|
XLON
|
2698
|
126.0
|
514640777875544
|
|
12:11:29
|
XLON
|
12075
|
126.0
|
514640777875586
|
|
12:12:43
|
XLON
|
1569
|
126.0
|
514640777875696
|
|
12:12:43
|
XLON
|
8070
|
126.0
|
514640777875697
|
|
12:14:34
|
XLON
|
701
|
126.0
|
514640777875796
|
|
12:14:54
|
XLON
|
11374
|
126.0
|
514640777875814
|
|
12:15:54
|
XLON
|
5
|
126.2
|
514640777875899
|
|
12:16:00
|
XLON
|
3751
|
126.2
|
514640777875911
|
|
12:16:00
|
XLON
|
3000
|
126.2
|
514640777875912
|
|
12:17:26
|
XLON
|
3000
|
126.2
|
514640777876123
|
|
12:17:26
|
XLON
|
2551
|
126.2
|
514640777876124
|
|
12:17:26
|
XLON
|
6524
|
126.2
|
514640777876125
|
|
12:18:17
|
XLON
|
6018
|
126.2
|
514640777876168
|
|
12:18:29
|
XLON
|
1287
|
126.2
|
514640777876181
|
|
12:18:29
|
XLON
|
10788
|
126.2
|
514640777876182
|
|
12:19:51
|
XLON
|
11547
|
126.1
|
514640777876302
|
|
12:21:30
|
XLON
|
11594
|
126.2
|
514640777876464
|
|
12:23:02
|
XLON
|
850
|
126.1
|
514640777876581
|
|
12:23:02
|
XLON
|
10904
|
126.1
|
514640777876582
|
|
12:23:30
|
XLON
|
2578
|
126.1
|
514640777876651
|
|
12:24:44
|
XLON
|
3888
|
126.0
|
514640777876739
|
|
12:24:45
|
XLON
|
3108
|
126.0
|
514640777876740
|
|
12:24:56
|
XLON
|
3000
|
126.0
|
514640777876747
|
|
12:25:43
|
XLON
|
12075
|
126.0
|
514640777876843
|
|
12:26:58
|
XLON
|
10172
|
126.0
|
514640777876966
|
|
12:26:58
|
XLON
|
1526
|
126.0
|
514640777876967
|
|
12:27:29
|
XLON
|
2450
|
126.0
|
514640777876990
|
|
12:28:44
|
XLON
|
2907
|
126.0
|
514640777877041
|
|
12:30:15
|
XLON
|
2947
|
126.0
|
514640777877356
|
|
12:30:15
|
XLON
|
1729
|
126.0
|
514640777877357
|
|
12:30:15
|
XLON
|
3648
|
126.0
|
514640777877350
|
|
12:30:15
|
XLON
|
8427
|
126.0
|
514640777877351
|
|
12:31:09
|
XLON
|
5585
|
126.0
|
514640777877476
|
|
12:31:09
|
XLON
|
2971
|
126.0
|
514640777877477
|
|
12:31:09
|
XLON
|
3519
|
126.0
|
514640777877478
|
|
12:31:55
|
XLON
|
2700
|
126.0
|
514640777877556
|
|
12:31:55
|
XLON
|
985
|
126.0
|
514640777877557
|
|
12:33:45
|
XLON
|
4000
|
126.1
|
514640777877696
|
|
12:33:45
|
XLON
|
800
|
126.1
|
514640777877697
|
|
12:33:45
|
XLON
|
1200
|
126.1
|
514640777877698
|
|
12:34:40
|
XLON
|
3000
|
126.1
|
514640777877831
|
|
12:34:40
|
XLON
|
2400
|
126.1
|
514640777877832
|
|
12:34:40
|
XLON
|
295
|
126.1
|
514640777877833
|
|
12:34:46
|
XLON
|
2900
|
126.1
|
514640777877850
|
|
12:34:46
|
XLON
|
791
|
126.1
|
514640777877851
|
|
12:35:28
|
XLON
|
7009
|
126.1
|
514640777877898
|
|
12:36:04
|
XLON
|
12075
|
126.1
|
514640777877948
|
|
12:37:03
|
XLON
|
12075
|
126.1
|
514640777878077
|
|
12:38:05
|
XLON
|
3118
|
126.2
|
514640777878235
|
|
12:38:05
|
XLON
|
8879
|
126.2
|
514640777878236
|
|
12:38:56
|
XLON
|
2454
|
126.2
|
514640777878323
|
|
12:39:38
|
XLON
|
10531
|
126.2
|
514640777878398
|
|
12:41:00
|
XLON
|
5360
|
126.1
|
514640777878501
|
|
12:41:00
|
XLON
|
5464
|
126.1
|
514640777878502
|
|
12:42:16
|
XLON
|
2766
|
126.1
|
514640777878649
|
|
12:43:05
|
XLON
|
11394
|
126.1
|
514640777878729
|
|
12:43:56
|
XLON
|
10834
|
126.2
|
514640777878820
|
|
12:45:56
|
XLON
|
11971
|
126.2
|
514640777878999
|
|
12:48:01
|
XLON
|
2530
|
126.2
|
514640777879216
|
|
12:48:27
|
XLON
|
8972
|
126.2
|
514640777879262
|
|
12:48:27
|
XLON
|
2705
|
126.2
|
514640777879263
|
|
12:48:27
|
XLON
|
3000
|
126.2
|
514640777879264
|
|
12:48:27
|
XLON
|
1665
|
126.2
|
514640777879265
|
|
12:48:27
|
XLON
|
2624
|
126.2
|
514640777879266
|
|
12:49:41
|
XLON
|
3080
|
126.1
|
514640777879508
|
|
12:50:58
|
XLON
|
2735
|
126.1
|
514640777879666
|
|
12:51:23
|
XLON
|
1031
|
126.1
|
514640777879746
|
|
12:51:23
|
XLON
|
10013
|
126.1
|
514640777879747
|
|
12:51:23
|
XLON
|
1031
|
126.1
|
514640777879748
|
|
12:51:23
|
XLON
|
3000
|
126.1
|
514640777879749
|
|
12:52:23
|
XLON
|
3
|
126.1
|
514640777879891
|
|
12:52:23
|
XLON
|
3129
|
126.1
|
514640777879892
|
|
12:53:57
|
XLON
|
3061
|
126.1
|
514640777879993
|
|
12:53:57
|
XLON
|
2687
|
126.1
|
514640777879994
|
|
12:56:17
|
XLON
|
345
|
126.1
|
514640777880105
|
|
12:56:17
|
XLON
|
11730
|
126.1
|
514640777880106
|
|
12:56:18
|
XLON
|
885
|
126.1
|
514640777880121
|
|
12:56:53
|
XLON
|
4830
|
126.2
|
514640777880178
|
|
12:56:53
|
XLON
|
448
|
126.2
|
514640777880179
|
|
12:56:53
|
XLON
|
6797
|
126.2
|
514640777880180
|
|
12:56:53
|
XLON
|
3100
|
126.2
|
514640777880188
|
|
12:56:53
|
XLON
|
2765
|
126.2
|
514640777880189
|
|
12:56:56
|
XLON
|
2399
|
126.2
|
514640777880190
|
|
12:57:04
|
XLON
|
6497
|
126.2
|
514640777880214
|
|
13:00:01
|
XLON
|
3806
|
126.1
|
514640777880534
|
|
13:00:01
|
XLON
|
3000
|
126.1
|
514640777880535
|
|
13:00:01
|
XLON
|
2872
|
126.1
|
514640777880536
|
|
13:00:40
|
XLON
|
3000
|
126.2
|
514640777880641
|
|
13:00:40
|
XLON
|
4314
|
126.2
|
514640777880642
|
|
13:01:58
|
XLON
|
12075
|
126.1
|
514640777880703
|
|
13:01:58
|
XLON
|
832
|
126.1
|
514640777880705
|
|
13:01:58
|
XLON
|
2047
|
126.1
|
514640777880706
|
|
13:03:21
|
XLON
|
3000
|
126.2
|
514640777880853
|
|
13:04:54
|
XLON
|
3000
|
126.2
|
514640777880988
|
|
13:05:22
|
XLON
|
618
|
126.2
|
514640777881034
|
|
13:06:21
|
XLON
|
703
|
126.2
|
514640777881108
|
|
13:07:38
|
XLON
|
3400
|
126.3
|
514640777881245
|
|
13:07:38
|
XLON
|
3000
|
126.3
|
514640777881246
|
|
13:08:14
|
XLON
|
5660
|
126.3
|
514640777881272
|
|
13:08:14
|
XLON
|
1245
|
126.3
|
514640777881273
|
|
13:08:27
|
XLON
|
3046
|
126.3
|
514640777881316
|
|
13:09:34
|
XLON
|
939
|
126.3
|
514640777881388
|
|
13:09:34
|
XLON
|
1774
|
126.3
|
514640777881389
|
|
13:10:12
|
XLON
|
191
|
126.4
|
514640777881465
|
|
13:10:12
|
XLON
|
11884
|
126.4
|
514640777881466
|
|
13:10:43
|
XLON
|
2641
|
126.4
|
514640777881511
|
|
13:10:43
|
XLON
|
9434
|
126.4
|
514640777881512
|
|
13:12:44
|
XLON
|
12075
|
126.5
|
514640777881700
|
|
13:12:44
|
XLON
|
2800
|
126.5
|
514640777881707
|
|
13:12:44
|
XLON
|
3000
|
126.5
|
514640777881708
|
|
13:12:44
|
XLON
|
1322
|
126.5
|
514640777881709
|
|
13:13:23
|
XLON
|
3509
|
126.4
|
514640777881751
|
|
13:13:23
|
XLON
|
8566
|
126.4
|
514640777881752
|
|
13:13:23
|
XLON
|
480
|
126.5
|
514640777881760
|
|
13:13:23
|
XLON
|
995
|
126.5
|
514640777881761
|
|
13:13:57
|
XLON
|
722
|
126.4
|
514640777881791
|
|
13:13:57
|
XLON
|
11353
|
126.4
|
514640777881792
|
|
13:13:57
|
XLON
|
2592
|
126.4
|
514640777881793
|
|
13:14:12
|
XLON
|
11048
|
126.4
|
514640777881836
|
|
13:16:00
|
XLON
|
1509
|
126.4
|
514640777882064
|
|
13:16:00
|
XLON
|
77
|
126.4
|
514640777882065
|
|
13:16:00
|
XLON
|
805
|
126.4
|
514640777882066
|
|
13:16:13
|
XLON
|
6140
|
126.4
|
514640777882093
|
|
13:16:56
|
XLON
|
2804
|
126.4
|
514640777882118
|
|
13:17:00
|
XLON
|
9369
|
126.4
|
514640777882129
|
|
13:17:41
|
XLON
|
12075
|
126.4
|
514640777882227
|
|
13:18:42
|
XLON
|
12075
|
126.4
|
514640777882265
|
|
13:20:15
|
XLON
|
11962
|
126.4
|
514640777882414
|
|
13:20:15
|
XLON
|
2600
|
126.4
|
514640777882415
|
|
13:21:20
|
XLON
|
3000
|
126.4
|
514640777882520
|
|
13:21:20
|
XLON
|
2009
|
126.4
|
514640777882521
|
|
13:21:20
|
XLON
|
4385
|
126.4
|
514640777882522
|
|
13:22:47
|
XLON
|
5194
|
126.4
|
514640777882625
|
|
13:22:47
|
XLON
|
910
|
126.4
|
514640777882626
|
|
13:22:47
|
XLON
|
3000
|
126.4
|
514640777882627
|
|
13:22:47
|
XLON
|
860
|
126.4
|
514640777882628
|
|
13:22:52
|
XLON
|
762
|
126.4
|
514640777882629
|
|
13:22:52
|
XLON
|
1989
|
126.4
|
514640777882630
|
|
13:22:52
|
XLON
|
1625
|
126.4
|
514640777882631
|
|
13:23:49
|
XLON
|
735
|
126.4
|
514640777882714
|
|
13:23:49
|
XLON
|
11340
|
126.4
|
514640777882715
|
|
13:25:28
|
XLON
|
11128
|
126.4
|
514640777882871
|
|
13:26:45
|
XLON
|
617
|
126.4
|
514640777882971
|
|
13:26:45
|
XLON
|
2561
|
126.4
|
514640777882972
|
|
13:26:45
|
XLON
|
16
|
126.4
|
514640777882973
|
|
13:26:45
|
XLON
|
1894
|
126.4
|
514640777882974
|
|
13:26:50
|
XLON
|
2342
|
126.4
|
514640777882984
|
|
13:27:11
|
XLON
|
3279
|
126.4
|
514640777883018
|
|
13:27:11
|
XLON
|
3000
|
126.4
|
514640777883022
|
|
13:27:11
|
XLON
|
2009
|
126.4
|
514640777883023
|
|
13:27:11
|
XLON
|
1467
|
126.4
|
514640777883024
|
|
13:27:14
|
XLON
|
368
|
126.4
|
514640777883041
|
|
13:27:14
|
XLON
|
2021
|
126.4
|
514640777883042
|
|
13:27:14
|
XLON
|
3210
|
126.4
|
514640777883043
|
|
13:29:31
|
XLON
|
11976
|
126.4
|
514640777883209
|
|
13:29:31
|
XLON
|
99
|
126.4
|
514640777883210
|
|
13:29:36
|
XLON
|
4852
|
126.4
|
514640777883222
|
|
13:29:36
|
XLON
|
7223
|
126.4
|
514640777883223
|
|
13:30:28
|
XLON
|
442
|
126.4
|
514640777883406
|
|
13:30:28
|
XLON
|
2165
|
126.4
|
514640777883407
|
|
13:30:39
|
XLON
|
2760
|
126.4
|
514640777883418
|
|
13:30:51
|
XLON
|
3000
|
126.4
|
514640777883443
|
|
13:31:28
|
XLON
|
12075
|
126.4
|
514640777883594
|
|
13:31:28
|
XLON
|
10
|
126.4
|
514640777883598
|
|
13:31:28
|
XLON
|
2603
|
126.4
|
514640777883599
|
|
13:31:30
|
XLON
|
4209
|
126.4
|
514640777883602
|
|
13:31:54
|
XLON
|
12075
|
126.4
|
514640777883704
|
|
13:32:17
|
XLON
|
1103
|
126.4
|
514640777883784
|
|
13:32:23
|
XLON
|
8225
|
126.4
|
514640777883796
|
|
13:32:23
|
XLON
|
3850
|
126.4
|
514640777883797
|
|
13:33:38
|
XLON
|
12075
|
126.4
|
514640777884010
|
|
13:33:40
|
XLON
|
3399
|
126.4
|
514640777884013
|
|
13:33:40
|
XLON
|
8676
|
126.4
|
514640777884014
|
|
13:34:16
|
XLON
|
12075
|
126.4
|
514640777884063
|
|
13:34:22
|
XLON
|
8643
|
126.4
|
514640777884071
|
|
13:34:45
|
XLON
|
9274
|
126.4
|
514640777884098
|
|
13:34:54
|
XLON
|
2801
|
126.4
|
514640777884109
|
|
13:35:41
|
XLON
|
1368
|
126.4
|
514640777884171
|
|
13:35:41
|
XLON
|
3086
|
126.4
|
514640777884172
|
|
13:35:41
|
XLON
|
90
|
126.4
|
514640777884173
|
|
13:35:41
|
XLON
|
2693
|
126.4
|
514640777884174
|
|
13:35:41
|
XLON
|
3000
|
126.4
|
514640777884175
|
|
13:35:41
|
XLON
|
492
|
126.4
|
514640777884176
|
|
13:35:46
|
XLON
|
700
|
126.4
|
514640777884179
|
|
13:35:46
|
XLON
|
2027
|
126.4
|
514640777884180
|
|
13:36:56
|
XLON
|
9680
|
126.4
|
514640777884283
|
|
13:36:57
|
XLON
|
3200
|
126.4
|
514640777884284
|
|
13:36:57
|
XLON
|
7036
|
126.4
|
514640777884285
|
|
13:36:57
|
XLON
|
1839
|
126.4
|
514640777884286
|
|
13:38:47
|
XLON
|
10303
|
126.4
|
514640777884616
|
|
13:39:11
|
XLON
|
2696
|
126.4
|
514640777884692
|
|
13:39:11
|
XLON
|
2035
|
126.4
|
514640777884693
|
|
13:39:16
|
XLON
|
1942
|
126.4
|
514640777884708
|
|
13:39:16
|
XLON
|
366
|
126.4
|
514640777884709
|
|
13:39:39
|
XLON
|
1547
|
126.4
|
514640777884777
|
|
13:39:44
|
XLON
|
660
|
126.5
|
514640777884797
|
|
13:39:44
|
XLON
|
4245
|
126.5
|
514640777884798
|
|
13:39:44
|
XLON
|
1845
|
126.5
|
514640777884799
|
|
13:39:48
|
XLON
|
3000
|
126.4
|
514640777884811
|
|
13:39:48
|
XLON
|
7416
|
126.4
|
514640777884812
|
|
13:40:05
|
XLON
|
12075
|
126.4
|
514640777884848
|
|
13:41:09
|
XLON
|
12075
|
126.3
|
514640777885158
|
|
13:42:37
|
XLON
|
3000
|
126.3
|
514640777885343
|
|
13:42:37
|
XLON
|
78
|
126.3
|
514640777885344
|
|
13:42:40
|
XLON
|
8883
|
126.3
|
514640777885361
|
|
13:43:27
|
XLON
|
11797
|
126.3
|
514640777885426
|
|
13:43:34
|
XLON
|
875
|
126.3
|
514640777885462
|
|
13:43:34
|
XLON
|
1797
|
126.3
|
514640777885463
|
|
13:44:32
|
XLON
|
1082
|
126.2
|
514640777885521
|
|
13:44:32
|
XLON
|
10820
|
126.2
|
514640777885522
|
|
13:45:46
|
XLON
|
9979
|
126.2
|
514640777885606
|
|
13:45:46
|
XLON
|
2096
|
126.2
|
514640777885607
|
|
13:45:46
|
XLON
|
3000
|
126.2
|
514640777885619
|
|
13:45:46
|
XLON
|
2900
|
126.2
|
514640777885620
|
|
13:46:31
|
XLON
|
3000
|
126.2
|
514640777885728
|
|
13:46:31
|
XLON
|
2304
|
126.2
|
514640777885729
|
|
13:46:53
|
XLON
|
10622
|
126.2
|
514640777885812
|
|
13:48:08
|
XLON
|
12075
|
126.3
|
514640777885963
|
|
13:49:30
|
XLON
|
3000
|
126.2
|
514640777886100
|
|
13:49:30
|
XLON
|
1857
|
126.2
|
514640777886101
|
|
13:50:02
|
XLON
|
782
|
126.2
|
514640777886144
|
|
13:50:02
|
XLON
|
2857
|
126.2
|
514640777886145
|
|
13:50:24
|
XLON
|
1005
|
126.2
|
514640777886185
|
|
13:50:24
|
XLON
|
2932
|
126.2
|
514640777886186
|
|
13:51:07
|
XLON
|
12075
|
126.3
|
514640777886318
|
|
13:51:07
|
XLON
|
3000
|
126.3
|
514640777886321
|
|
13:51:07
|
XLON
|
3751
|
126.3
|
514640777886322
|
|
13:51:07
|
XLON
|
3742
|
126.3
|
514640777886323
|
|
13:51:07
|
XLON
|
1211
|
126.3
|
514640777886324
|
|
13:51:58
|
XLON
|
3051
|
126.3
|
514640777886409
|
|
13:52:11
|
XLON
|
8984
|
126.3
|
514640777886432
|
|
13:53:27
|
XLON
|
1604
|
126.3
|
514640777886563
|
|
13:53:27
|
XLON
|
2500
|
126.3
|
514640777886564
|
|
13:53:32
|
XLON
|
2419
|
126.3
|
514640777886566
|
|
13:53:35
|
XLON
|
6305
|
126.3
|
514640777886571
|
|
13:53:35
|
XLON
|
5770
|
126.3
|
514640777886572
|
|
13:54:22
|
XLON
|
9917
|
126.3
|
514640777886748
|
|
13:54:22
|
XLON
|
2158
|
126.3
|
514640777886749
|
|
13:55:45
|
XLON
|
4145
|
126.3
|
514640777886835
|
|
13:55:45
|
XLON
|
7930
|
126.3
|
514640777886836
|
|
13:55:45
|
XLON
|
3000
|
126.3
|
514640777886840
|
|
13:56:05
|
XLON
|
3000
|
126.3
|
514640777886893
|
|
13:56:10
|
XLON
|
1536
|
126.3
|
514640777886896
|
|
13:56:10
|
XLON
|
726
|
126.3
|
514640777886897
|
|
13:56:10
|
XLON
|
781
|
126.3
|
514640777886898
|
|
13:56:43
|
XLON
|
11220
|
126.3
|
514640777886983
|
|
13:56:58
|
XLON
|
3100
|
126.3
|
514640777887024
|
|
13:56:58
|
XLON
|
1600
|
126.3
|
514640777887025
|
|
13:57:11
|
XLON
|
44
|
126.3
|
514640777887056
|
|
13:57:11
|
XLON
|
1055
|
126.3
|
514640777887057
|
|
13:57:11
|
XLON
|
2477
|
126.3
|
514640777887058
|
|
13:57:27
|
XLON
|
4619
|
126.3
|
514640777887093
|
|
13:57:27
|
XLON
|
3000
|
126.3
|
514640777887095
|
|
13:57:27
|
XLON
|
9075
|
126.3
|
514640777887096
|
|
13:59:14
|
XLON
|
1334
|
126.3
|
514640777887209
|
|
13:59:14
|
XLON
|
711
|
126.3
|
514640777887210
|
|
13:59:14
|
XLON
|
2485
|
126.3
|
514640777887211
|
|
13:59:19
|
XLON
|
224
|
126.3
|
514640777887215
|
|
14:00:14
|
XLON
|
6500
|
126.2
|
514640777887375
|
|
14:00:14
|
XLON
|
5575
|
126.2
|
514640777887376
|
|
14:00:15
|
XLON
|
364
|
126.2
|
514640777887387
|
|
14:00:15
|
XLON
|
3359
|
126.2
|
514640777887388
|
|
14:00:16
|
XLON
|
1365
|
126.2
|
514640777887394
|
|
14:00:16
|
XLON
|
10710
|
126.2
|
514640777887395
|
|
14:02:14
|
XLON
|
4209
|
126.2
|
514640777887763
|
|
14:02:14
|
XLON
|
1334
|
126.2
|
514640777887764
|
|
14:02:14
|
XLON
|
4437
|
126.2
|
514640777887765
|
|
14:02:14
|
XLON
|
1200
|
126.2
|
514640777887766
|
|
14:02:14
|
XLON
|
895
|
126.2
|
514640777887767
|
|
14:02:14
|
XLON
|
2713
|
126.2
|
514640777887769
|
|
14:02:38
|
XLON
|
3400
|
126.2
|
514640777887836
|
|
14:02:38
|
XLON
|
3000
|
126.2
|
514640777887837
|
|
14:02:41
|
XLON
|
1509
|
126.2
|
514640777887865
|
|
14:02:43
|
XLON
|
3142
|
126.2
|
514640777887870
|
|
14:03:01
|
XLON
|
10726
|
126.1
|
514640777887891
|
|
14:04:53
|
XLON
|
12075
|
126.1
|
514640777888132
|
|
14:04:53
|
XLON
|
3000
|
126.1
|
514640777888134
|
|
14:04:53
|
XLON
|
2009
|
126.1
|
514640777888135
|
|
14:04:53
|
XLON
|
2886
|
126.1
|
514640777888136
|
|
14:05:20
|
XLON
|
1989
|
126.1
|
514640777888231
|
|
14:05:41
|
XLON
|
2131
|
126.1
|
514640777888318
|
|
14:06:11
|
XLON
|
871
|
126.1
|
514640777888381
|
|
14:06:11
|
XLON
|
247
|
126.1
|
514640777888382
|
|
14:06:11
|
XLON
|
2754
|
126.1
|
514640777888383
|
|
14:07:02
|
XLON
|
32
|
126.1
|
514640777888491
|
|
14:07:02
|
XLON
|
3000
|
126.1
|
514640777888492
|
|
14:07:12
|
XLON
|
2906
|
126.1
|
514640777888515
|
|
14:07:51
|
XLON
|
3000
|
126.1
|
514640777888576
|
|
14:08:25
|
XLON
|
373
|
126.2
|
514640777888614
|
|
14:08:25
|
XLON
|
3000
|
126.2
|
514640777888615
|
|
14:08:30
|
XLON
|
2702
|
126.2
|
514640777888621
|
|
14:10:13
|
XLON
|
850
|
126.2
|
514640777888812
|
|
14:10:13
|
XLON
|
59
|
126.2
|
514640777888813
|
|
14:10:13
|
XLON
|
1144
|
126.2
|
514640777888814
|
|
14:10:13
|
XLON
|
3458
|
126.2
|
514640777888815
|
|
14:10:17
|
XLON
|
12075
|
126.1
|
514640777888821
|
|
14:10:18
|
XLON
|
18643
|
126.1
|
514640777888825
|
|
14:10:18
|
XLON
|
510
|
126.1
|
514640777888826
|
|
14:10:26
|
XLON
|
5707
|
126.1
|
514640777888842
|
|
14:10:43
|
XLON
|
3100
|
126.1
|
514640777888896
|
|
14:10:45
|
XLON
|
3368
|
126.1
|
514640777888897
|
|
14:11:28
|
XLON
|
4168
|
126.2
|
514640777888935
|
|
14:11:28
|
XLON
|
7907
|
126.2
|
514640777888936
|
|
14:14:13
|
XLON
|
12075
|
126.2
|
514640777889143
|
|
14:14:36
|
XLON
|
12075
|
126.2
|
514640777889207
|
|
14:14:36
|
XLON
|
5664
|
126.2
|
514640777889222
|
|
14:14:53
|
XLON
|
2870
|
126.3
|
514640777889271
|
|
14:14:58
|
XLON
|
2873
|
126.3
|
514640777889280
|
|
14:15:23
|
XLON
|
12075
|
126.4
|
514640777889348
|
|
14:15:23
|
XLON
|
2976
|
126.4
|
514640777889353
|
|
14:15:23
|
XLON
|
2123
|
126.4
|
514640777889354
|
|
14:17:26
|
XLON
|
12075
|
126.3
|
514640777889755
|
|
14:19:15
|
XLON
|
3736
|
126.3
|
514640777889999
|
|
14:19:15
|
XLON
|
3000
|
126.3
|
514640777890000
|
|
14:20:09
|
XLON
|
2800
|
126.3
|
514640777890063
|
|
14:20:09
|
XLON
|
3100
|
126.3
|
514640777890064
|
|
14:20:14
|
XLON
|
3000
|
126.3
|
514640777890087
|
|
14:20:57
|
XLON
|
2643
|
126.3
|
514640777890219
|
|
14:21:10
|
XLON
|
3000
|
126.3
|
514640777890235
|
|
14:21:10
|
XLON
|
9075
|
126.3
|
514640777890236
|
|
14:21:10
|
XLON
|
12075
|
126.3
|
514640777890233
|
|
14:21:15
|
XLON
|
580
|
126.3
|
514640777890244
|
|
14:21:15
|
XLON
|
1365
|
126.3
|
514640777890245
|
|
14:21:15
|
XLON
|
4449
|
126.3
|
514640777890246
|
|
14:21:30
|
XLON
|
2221
|
126.3
|
514640777890281
|
|
14:21:30
|
XLON
|
9854
|
126.3
|
514640777890282
|
|
14:21:30
|
XLON
|
3000
|
126.3
|
514640777890284
|
|
14:21:30
|
XLON
|
1408
|
126.3
|
514640777890285
|
|
14:22:28
|
XLON
|
3352
|
126.3
|
514640777890337
|
|
14:22:28
|
XLON
|
4763
|
126.3
|
514640777890338
|
|
14:23:49
|
XLON
|
1046
|
126.3
|
514640777890491
|
|
14:23:49
|
XLON
|
4145
|
126.3
|
514640777890492
|
|
14:23:49
|
XLON
|
3238
|
126.3
|
514640777890493
|
|
14:23:53
|
XLON
|
281
|
126.3
|
514640777890544
|
|
14:23:53
|
XLON
|
9099
|
126.3
|
514640777890545
|
|
14:24:51
|
XLON
|
2885
|
126.3
|
514640777890708
|
|
14:25:04
|
XLON
|
5337
|
126.3
|
514640777890757
|
|
14:25:04
|
XLON
|
2847
|
126.3
|
514640777890758
|
|
14:25:04
|
XLON
|
814
|
126.3
|
514640777890759
|
|
14:25:04
|
XLON
|
3077
|
126.3
|
514640777890760
|
|
14:25:04
|
XLON
|
5586
|
126.3
|
514640777890761
|
|
14:25:04
|
XLON
|
3000
|
126.3
|
514640777890762
|
|
14:25:04
|
XLON
|
1081
|
126.3
|
514640777890763
|
|
14:25:08
|
XLON
|
12075
|
126.3
|
514640777890784
|
|
14:26:38
|
XLON
|
5338
|
126.3
|
514640777891010
|
|
14:27:00
|
XLON
|
6171
|
126.3
|
514640777891107
|
|
14:27:00
|
XLON
|
4797
|
126.3
|
514640777891108
|
|
14:27:19
|
XLON
|
2524
|
126.3
|
514640777891218
|
|
14:27:19
|
XLON
|
1339
|
126.3
|
514640777891219
|
|
14:27:24
|
XLON
|
261
|
126.3
|
514640777891254
|
|
14:27:24
|
XLON
|
3000
|
126.3
|
514640777891255
|
|
14:27:56
|
XLON
|
3000
|
126.3
|
514640777891309
|
|
14:30:01
|
XLON
|
12075
|
126.4
|
514640777891698
|
|
14:30:01
|
XLON
|
6217
|
126.3
|
514640777891717
|
|
14:30:01
|
XLON
|
3000
|
126.3
|
514640777891718
|
|
14:30:01
|
XLON
|
2009
|
126.3
|
514640777891719
|
|
14:30:01
|
XLON
|
2096
|
126.3
|
514640777891720
|
|
14:30:05
|
XLON
|
7055
|
126.4
|
514640777891821
|
|
14:30:05
|
XLON
|
5020
|
126.4
|
514640777891822
|
|
14:30:34
|
XLON
|
2650
|
126.4
|
514640777892105
|
|
14:30:36
|
XLON
|
12075
|
126.4
|
514640777892124
|
|
14:30:43
|
XLON
|
309
|
126.4
|
514640777892164
|
|
14:31:41
|
XLON
|
2300
|
126.5
|
514640777892416
|
|
14:31:41
|
XLON
|
12075
|
126.5
|
514640777892411
|
|
14:31:46
|
XLON
|
2994
|
126.5
|
514640777892434
|
|
14:32:02
|
XLON
|
8147
|
126.5
|
514640777892481
|
|
14:32:02
|
XLON
|
3928
|
126.5
|
514640777892482
|
|
14:32:02
|
XLON
|
1000
|
126.5
|
514640777892484
|
|
14:32:02
|
XLON
|
1966
|
126.5
|
514640777892485
|
|
14:32:09
|
XLON
|
3539
|
126.5
|
514640777892521
|
|
14:32:09
|
XLON
|
600
|
126.5
|
514640777892522
|
|
14:32:28
|
XLON
|
12075
|
126.5
|
514640777892610
|
|
14:32:28
|
XLON
|
12075
|
126.5
|
514640777892617
|
|
14:32:32
|
XLON
|
1604
|
126.5
|
514640777892670
|
|
14:32:32
|
XLON
|
554
|
126.5
|
514640777892673
|
|
14:32:32
|
XLON
|
7917
|
126.5
|
514640777892668
|
|
14:32:32
|
XLON
|
2000
|
126.5
|
514640777892669
|
|
14:32:34
|
XLON
|
12075
|
126.5
|
514640777892749
|
|
14:32:35
|
XLON
|
12075
|
126.5
|
514640777892755
|
|
14:32:35
|
XLON
|
3732
|
126.5
|
514640777892759
|
|
14:32:52
|
XLON
|
2500
|
126.5
|
514640777892822
|
|
14:32:58
|
XLON
|
748
|
126.5
|
514640777892922
|
|
14:33:10
|
XLON
|
3385
|
126.5
|
514640777892989
|
|
14:33:10
|
XLON
|
8690
|
126.5
|
514640777892990
|
|
14:33:11
|
XLON
|
12075
|
126.5
|
514640777892998
|
|
14:33:14
|
XLON
|
12075
|
126.5
|
514640777893014
|
|
14:33:14
|
XLON
|
2680
|
126.5
|
514640777893042
|
|
14:33:14
|
XLON
|
3000
|
126.5
|
514640777893043
|
|
14:33:14
|
XLON
|
2009
|
126.5
|
514640777893044
|
|
14:33:14
|
XLON
|
3000
|
126.5
|
514640777893045
|
|
14:33:14
|
XLON
|
1386
|
126.5
|
514640777893046
|
|
14:33:15
|
XLON
|
1337
|
126.4
|
514640777893056
|
|
14:33:15
|
XLON
|
3123
|
126.4
|
514640777893057
|
|
14:33:28
|
XLON
|
11141
|
126.5
|
514640777893144
|
|
14:33:58
|
XLON
|
3000
|
126.4
|
514640777893326
|
|
14:33:58
|
XLON
|
3335
|
126.4
|
514640777893327
|
|
14:34:05
|
XLON
|
5512
|
126.4
|
514640777893362
|
|
14:34:05
|
XLON
|
2900
|
126.4
|
514640777893365
|
|
14:34:05
|
XLON
|
2772
|
126.4
|
514640777893366
|
|
14:34:13
|
XLON
|
3434
|
126.4
|
514640777893372
|
|
14:34:13
|
XLON
|
3490
|
126.4
|
514640777893373
|
|
14:34:35
|
XLON
|
3000
|
126.5
|
514640777893489
|
|
14:34:35
|
XLON
|
3511
|
126.5
|
514640777893490
|
|
14:34:35
|
XLON
|
2040
|
126.5
|
514640777893491
|
|
14:34:35
|
XLON
|
10475
|
126.5
|
514640777893484
|
|
14:34:35
|
XLON
|
1600
|
126.5
|
514640777893485
|
|
14:35:10
|
XLON
|
6000
|
126.6
|
514640777893737
|
|
14:35:10
|
XLON
|
5581
|
126.6
|
514640777893738
|
|
14:35:10
|
XLON
|
3000
|
126.6
|
514640777893752
|
|
14:35:10
|
XLON
|
3100
|
126.6
|
514640777893753
|
|
14:35:10
|
XLON
|
3000
|
126.6
|
514640777893754
|
|
14:35:10
|
XLON
|
2975
|
126.6
|
514640777893755
|
|
14:35:24
|
XLON
|
3534
|
126.6
|
514640777893853
|
|
14:35:29
|
XLON
|
597
|
126.6
|
514640777893871
|
|
14:35:29
|
XLON
|
11478
|
126.6
|
514640777893872
|
|
14:36:00
|
XLON
|
3000
|
126.6
|
514640777894012
|
|
14:36:00
|
XLON
|
2528
|
126.6
|
514640777894013
|
|
14:36:38
|
XLON
|
3000
|
126.6
|
514640777894162
|
|
14:36:38
|
XLON
|
2789
|
126.6
|
514640777894163
|
|
14:36:38
|
XLON
|
6286
|
126.6
|
514640777894164
|
|
14:36:45
|
XLON
|
12075
|
126.6
|
514640777894175
|
|
14:37:01
|
XLON
|
12075
|
126.6
|
514640777894218
|
|
14:37:01
|
XLON
|
3000
|
126.6
|
514640777894226
|
|
14:37:01
|
XLON
|
819
|
126.6
|
514640777894227
|
|
14:37:04
|
XLON
|
2963
|
126.5
|
514640777894245
|
|
14:37:12
|
XLON
|
11446
|
126.6
|
514640777894292
|
|
14:37:12
|
XLON
|
629
|
126.6
|
514640777894293
|
|
14:37:40
|
XLON
|
3991
|
126.6
|
514640777894349
|
|
14:37:40
|
XLON
|
8084
|
126.6
|
514640777894350
|
|
14:37:59
|
XLON
|
11202
|
126.6
|
514640777894378
|
|
14:38:02
|
XLON
|
12075
|
126.6
|
514640777894401
|
|
14:38:29
|
XLON
|
3000
|
126.6
|
514640777894504
|
|
14:39:26
|
XLON
|
3000
|
126.6
|
514640777894705
|
|
14:40:06
|
XLON
|
2016
|
126.7
|
514640777894884
|
|
14:40:06
|
XLON
|
3000
|
126.7
|
514640777894885
|
|
14:40:06
|
XLON
|
3648
|
126.7
|
514640777894886
|
|
14:40:06
|
XLON
|
3383
|
126.7
|
514640777894887
|
|
14:40:11
|
XLON
|
3000
|
126.7
|
514640777894905
|
|
14:40:17
|
XLON
|
3000
|
126.7
|
514640777894910
|
|
14:40:28
|
XLON
|
12075
|
126.7
|
514640777894988
|
|
14:40:28
|
XLON
|
3000
|
126.7
|
514640777894990
|
|
14:40:28
|
XLON
|
124
|
126.7
|
514640777894991
|
|
14:40:28
|
XLON
|
12075
|
126.7
|
514640777895012
|
|
14:40:35
|
XLON
|
3000
|
126.7
|
514640777895089
|
|
14:40:35
|
XLON
|
117
|
126.7
|
514640777895090
|
|
14:40:50
|
XLON
|
3000
|
126.7
|
514640777895167
|
|
14:40:50
|
XLON
|
2897
|
126.7
|
514640777895168
|
|
14:40:50
|
XLON
|
10403
|
126.7
|
514640777895161
|
|
14:40:50
|
XLON
|
1672
|
126.7
|
514640777895162
|
|
14:40:50
|
XLON
|
819
|
126.7
|
514640777895169
|
|
14:40:50
|
XLON
|
1239
|
126.7
|
514640777895170
|
|
14:40:50
|
XLON
|
3000
|
126.7
|
514640777895171
|
|
14:40:50
|
XLON
|
30
|
126.7
|
514640777895172
|
|
14:41:05
|
XLON
|
2971
|
126.7
|
514640777895203
|
|
14:41:06
|
XLON
|
12075
|
126.7
|
514640777895217
|
|
14:41:07
|
XLON
|
2829
|
126.7
|
514640777895219
|
|
14:41:50
|
XLON
|
2572
|
126.7
|
514640777895339
|
|
14:42:01
|
XLON
|
12075
|
126.7
|
514640777895371
|
|
14:42:01
|
XLON
|
3000
|
126.7
|
514640777895375
|
|
14:42:01
|
XLON
|
1546
|
126.7
|
514640777895376
|
|
14:42:16
|
XLON
|
12075
|
126.6
|
514640777895463
|
|
14:42:25
|
XLON
|
5759
|
126.6
|
514640777895520
|
|
14:42:50
|
XLON
|
2474
|
126.6
|
514640777895665
|
|
14:42:50
|
XLON
|
4322
|
126.6
|
514640777895666
|
|
14:42:50
|
XLON
|
5279
|
126.6
|
514640777895667
|
|
14:43:36
|
XLON
|
3187
|
126.5
|
514640777895822
|
|
14:43:36
|
XLON
|
2955
|
126.5
|
514640777895823
|
|
14:43:41
|
XLON
|
50
|
126.5
|
514640777895827
|
|
14:43:41
|
XLON
|
2429
|
126.5
|
514640777895828
|
|
14:43:46
|
XLON
|
5298
|
126.5
|
514640777895831
|
|
14:43:46
|
XLON
|
383
|
126.5
|
514640777895837
|
|
14:43:46
|
XLON
|
11692
|
126.5
|
514640777895838
|
|
14:44:11
|
XLON
|
3249
|
126.5
|
514640777895928
|
|
14:44:11
|
XLON
|
8423
|
126.5
|
514640777895929
|
|
14:44:47
|
XLON
|
10720
|
126.6
|
514640777896068
|
|
14:45:25
|
XLON
|
11272
|
126.6
|
514640777896173
|
|
14:45:28
|
XLON
|
2589
|
126.5
|
514640777896180
|
|
14:46:00
|
XLON
|
9214
|
126.6
|
514640777896296
|
|
14:46:34
|
XLON
|
4020
|
126.6
|
514640777896363
|
|
14:46:45
|
XLON
|
2500
|
126.6
|
514640777896373
|
|
14:46:45
|
XLON
|
3000
|
126.6
|
514640777896374
|
|
14:46:54
|
XLON
|
1876
|
126.6
|
514640777896389
|
|
14:46:54
|
XLON
|
2512
|
126.6
|
514640777896390
|
|
14:47:20
|
XLON
|
24
|
126.7
|
514640777896477
|
|
14:47:20
|
XLON
|
6000
|
126.7
|
514640777896478
|
|
14:47:20
|
XLON
|
6051
|
126.7
|
514640777896479
|
|
14:47:20
|
XLON
|
2863
|
126.7
|
514640777896480
|
|
14:47:57
|
XLON
|
3833
|
126.7
|
514640777896604
|
|
14:47:57
|
XLON
|
421
|
126.7
|
514640777896605
|
|
14:48:07
|
XLON
|
7821
|
126.7
|
514640777896640
|
|
14:48:07
|
XLON
|
2770
|
126.7
|
514640777896654
|
|
14:48:07
|
XLON
|
7954
|
126.7
|
514640777896655
|
|
14:48:07
|
XLON
|
1351
|
126.7
|
514640777896656
|
|
14:48:12
|
XLON
|
440
|
126.7
|
514640777896661
|
|
14:48:12
|
XLON
|
799
|
126.7
|
514640777896662
|
|
14:48:12
|
XLON
|
266
|
126.7
|
514640777896663
|
|
14:48:23
|
XLON
|
2492
|
126.7
|
514640777896693
|
|
14:48:23
|
XLON
|
7697
|
126.7
|
514640777896694
|
|
14:48:23
|
XLON
|
864
|
126.7
|
514640777896695
|
|
14:48:23
|
XLON
|
1022
|
126.7
|
514640777896696
|
|
14:48:23
|
XLON
|
3000
|
126.7
|
514640777896702
|
|
14:48:23
|
XLON
|
1597
|
126.7
|
514640777896703
|
|
14:48:26
|
XLON
|
12075
|
126.7
|
514640777896711
|
|
14:48:26
|
XLON
|
3000
|
126.7
|
514640777896717
|
|
14:48:26
|
XLON
|
5013
|
126.7
|
514640777896718
|
|
14:49:56
|
XLON
|
488
|
126.8
|
514640777897002
|
|
14:49:56
|
XLON
|
6500
|
126.8
|
514640777897003
|
|
14:49:56
|
XLON
|
3647
|
126.8
|
514640777897004
|
|
14:49:56
|
XLON
|
1440
|
126.8
|
514640777897005
|
|
14:50:00
|
XLON
|
382
|
126.8
|
514640777897044
|
|
14:50:00
|
XLON
|
3420
|
126.8
|
514640777897045
|
|
14:50:00
|
XLON
|
8273
|
126.8
|
514640777897046
|
|
14:50:00
|
XLON
|
3000
|
126.8
|
514640777897076
|
|
14:50:00
|
XLON
|
3000
|
126.8
|
514640777897077
|
|
14:50:00
|
XLON
|
2900
|
126.8
|
514640777897078
|
|
14:50:12
|
XLON
|
250
|
126.8
|
514640777897176
|
|
14:50:27
|
XLON
|
3000
|
126.8
|
514640777897222
|
|
14:50:53
|
XLON
|
2936
|
126.8
|
514640777897325
|
|
14:51:16
|
XLON
|
3100
|
126.9
|
514640777897482
|
|
14:51:27
|
XLON
|
2636
|
126.9
|
514640777897546
|
|
14:52:01
|
XLON
|
951
|
126.9
|
514640777897664
|
|
14:52:01
|
XLON
|
886
|
126.9
|
514640777897665
|
|
14:52:01
|
XLON
|
2805
|
126.9
|
514640777897666
|
|
14:52:06
|
XLON
|
2870
|
126.8
|
514640777897694
|
|
14:52:07
|
XLON
|
12075
|
126.8
|
514640777897708
|
|
14:52:49
|
XLON
|
12075
|
126.9
|
514640777897852
|
|
14:53:09
|
XLON
|
12075
|
126.9
|
514640777897954
|
|
14:53:09
|
XLON
|
3000
|
126.9
|
514640777897957
|
|
14:53:14
|
XLON
|
871
|
126.9
|
514640777897985
|
|
14:53:14
|
XLON
|
230
|
126.9
|
514640777897986
|
|
14:53:14
|
XLON
|
1942
|
126.9
|
514640777897987
|
|
14:53:25
|
XLON
|
10005
|
126.9
|
514640777898026
|
|
14:53:25
|
XLON
|
2009
|
126.9
|
514640777898027
|
|
14:53:41
|
XLON
|
7157
|
126.8
|
514640777898070
|
|
14:53:41
|
XLON
|
4918
|
126.8
|
514640777898072
|
|
14:53:41
|
XLON
|
3000
|
126.8
|
514640777898075
|
|
14:53:41
|
XLON
|
2009
|
126.8
|
514640777898076
|
|
14:53:46
|
XLON
|
3000
|
126.8
|
514640777898097
|
|
14:53:46
|
XLON
|
2009
|
126.8
|
514640777898098
|
|
14:53:59
|
XLON
|
12075
|
126.8
|
514640777898132
|
|
14:53:59
|
XLON
|
3613
|
126.8
|
514640777898137
|
|
14:53:59
|
XLON
|
3000
|
126.8
|
514640777898138
|
|
14:53:59
|
XLON
|
2009
|
126.8
|
514640777898139
|
|
14:53:59
|
XLON
|
2578
|
126.8
|
514640777898140
|
|
14:54:28
|
XLON
|
494
|
126.8
|
514640777898214
|
|
14:54:28
|
XLON
|
1949
|
126.8
|
514640777898215
|
|
14:54:35
|
XLON
|
12075
|
126.8
|
514640777898268
|
|
14:54:57
|
XLON
|
3000
|
126.8
|
514640777898341
|
|
14:54:57
|
XLON
|
1239
|
126.8
|
514640777898342
|
|
14:54:57
|
XLON
|
6232
|
126.8
|
514640777898343
|
|
14:55:02
|
XLON
|
9956
|
126.9
|
514640777898380
|
|
14:55:03
|
XLON
|
7513
|
126.9
|
514640777898390
|
|
14:55:30
|
XLON
|
3400
|
126.9
|
514640777898470
|
|
14:55:30
|
XLON
|
116
|
126.9
|
514640777898471
|
|
14:55:35
|
XLON
|
2437
|
126.9
|
514640777898481
|
|
14:55:54
|
XLON
|
3000
|
126.9
|
514640777898565
|
|
14:55:54
|
XLON
|
2233
|
126.9
|
514640777898566
|
|
14:55:57
|
XLON
|
4561
|
126.9
|
514640777898595
|
|
14:55:57
|
XLON
|
11113
|
126.9
|
514640777898602
|
|
14:56:46
|
XLON
|
3100
|
126.9
|
514640777898796
|
|
14:56:46
|
XLON
|
3000
|
126.9
|
514640777898797
|
|
14:56:46
|
XLON
|
3271
|
126.9
|
514640777898798
|
|
14:56:46
|
XLON
|
4012
|
126.9
|
514640777898799
|
|
14:57:35
|
XLON
|
10
|
126.9
|
514640777898991
|
|
14:57:35
|
XLON
|
10077
|
126.9
|
514640777898992
|
|
14:57:35
|
XLON
|
575
|
126.9
|
514640777898993
|
|
14:57:35
|
XLON
|
2812
|
126.9
|
514640777898997
|
|
14:57:35
|
XLON
|
2009
|
126.9
|
514640777898998
|
|
14:57:35
|
XLON
|
7254
|
126.9
|
514640777898999
|
|
14:58:22
|
XLON
|
12075
|
126.9
|
514640777899137
|
|
14:58:54
|
XLON
|
660
|
126.9
|
514640777899234
|
|
14:59:10
|
XLON
|
3000
|
126.9
|
514640777899262
|
|
14:59:41
|
XLON
|
12075
|
126.9
|
514640777899358
|
|
14:59:41
|
XLON
|
3000
|
126.9
|
514640777899375
|
|
14:59:41
|
XLON
|
862
|
126.9
|
514640777899376
|
|
14:59:46
|
XLON
|
2609
|
126.9
|
514640777899388
|
|
15:00:05
|
XLON
|
3000
|
126.9
|
514640777899469
|
|
15:00:56
|
XLON
|
2184
|
126.9
|
514640777899609
|
|
15:00:56
|
XLON
|
9891
|
126.9
|
514640777899610
|
|
15:00:56
|
XLON
|
3000
|
126.9
|
514640777899615
|
|
15:01:18
|
XLON
|
12075
|
127.0
|
514640777899753
|
|
15:01:22
|
XLON
|
12075
|
127.0
|
514640777899787
|
|
15:01:27
|
XLON
|
3000
|
127.0
|
514640777899823
|
|
15:01:27
|
XLON
|
2590
|
127.0
|
514640777899824
|
|
15:01:38
|
XLON
|
11667
|
127.0
|
514640777899862
|
|
15:01:38
|
XLON
|
3000
|
126.9
|
514640777899870
|
|
15:01:38
|
XLON
|
1195
|
127.0
|
514640777899871
|
|
15:01:38
|
XLON
|
20
|
126.9
|
514640777899872
|
|
15:01:43
|
XLON
|
9421
|
126.9
|
514640777899906
|
|
15:01:43
|
XLON
|
2634
|
126.9
|
514640777899907
|
|
15:02:23
|
XLON
|
11766
|
127.0
|
514640777900055
|
|
15:02:38
|
XLON
|
12075
|
126.9
|
514640777900131
|
|
15:03:09
|
XLON
|
2002
|
126.9
|
514640777900223
|
|
15:03:09
|
XLON
|
10073
|
126.9
|
514640777900224
|
|
15:03:36
|
XLON
|
11455
|
126.8
|
514640777900351
|
|
15:04:15
|
XLON
|
2443
|
126.8
|
514640777900570
|
|
15:04:36
|
XLON
|
3000
|
126.9
|
514640777900653
|
|
15:04:36
|
XLON
|
1500
|
126.9
|
514640777900654
|
|
15:04:36
|
XLON
|
2016
|
126.9
|
514640777900655
|
|
15:04:41
|
XLON
|
3000
|
126.9
|
514640777900702
|
|
15:04:41
|
XLON
|
1550
|
126.9
|
514640777900703
|
|
15:04:45
|
XLON
|
12075
|
126.8
|
514640777900749
|
|
15:04:45
|
XLON
|
2016
|
126.8
|
514640777900752
|
|
15:04:45
|
XLON
|
3000
|
126.8
|
514640777900753
|
|
15:05:09
|
XLON
|
7439
|
126.8
|
514640777900823
|
|
15:05:47
|
XLON
|
11384
|
126.8
|
514640777901099
|
|
15:06:29
|
XLON
|
11383
|
126.8
|
514640777901298
|
|
15:06:47
|
XLON
|
12075
|
126.7
|
514640777901326
|
|
15:07:49
|
XLON
|
700
|
126.8
|
514640777901531
|
|
15:07:49
|
XLON
|
3010
|
126.8
|
514640777901532
|
|
15:07:54
|
XLON
|
3000
|
126.8
|
514640777901558
|
|
15:07:59
|
XLON
|
1239
|
126.8
|
514640777901569
|
|
15:07:59
|
XLON
|
3000
|
126.8
|
514640777901570
|
|
15:07:59
|
XLON
|
1787
|
126.8
|
514640777901571
|
|
15:08:06
|
XLON
|
7960
|
126.8
|
514640777901578
|
|
15:08:06
|
XLON
|
2428
|
126.8
|
514640777901580
|
|
15:08:06
|
XLON
|
2912
|
126.8
|
514640777901581
|
|
15:08:06
|
XLON
|
2683
|
126.8
|
514640777901582
|
|
15:08:12
|
XLON
|
1889
|
126.8
|
514640777901584
|
|
15:08:12
|
XLON
|
1556
|
126.8
|
514640777901585
|
|
15:08:55
|
XLON
|
1740
|
126.8
|
514640777901697
|
|
15:08:55
|
XLON
|
1000
|
126.8
|
514640777901698
|
|
15:09:05
|
XLON
|
2984
|
126.8
|
514640777901745
|
|
15:09:36
|
XLON
|
3000
|
126.8
|
514640777901814
|
|
15:09:36
|
XLON
|
1297
|
126.8
|
514640777901815
|
|
15:09:41
|
XLON
|
5530
|
126.8
|
514640777901823
|
|
15:10:09
|
XLON
|
3000
|
126.8
|
514640777901933
|
|
15:10:09
|
XLON
|
3561
|
126.8
|
514640777901934
|
|
15:10:09
|
XLON
|
936
|
126.8
|
514640777901935
|
|
15:10:40
|
XLON
|
313
|
126.9
|
514640777902087
|
|
15:10:40
|
XLON
|
2016
|
126.9
|
514640777902088
|
|
15:10:40
|
XLON
|
3000
|
126.9
|
514640777902089
|
|
15:10:40
|
XLON
|
227
|
126.9
|
514640777902090
|
|
15:10:43
|
XLON
|
325
|
126.8
|
514640777902124
|
|
15:10:46
|
XLON
|
10621
|
126.8
|
514640777902143
|
|
15:10:47
|
XLON
|
12074
|
126.8
|
514640777902149
|
|
15:10:47
|
XLON
|
1
|
126.8
|
514640777902156
|
|
15:11:20
|
XLON
|
22
|
126.8
|
514640777902397
|
|
15:11:25
|
XLON
|
2016
|
126.8
|
514640777902412
|
|
15:11:25
|
XLON
|
587
|
126.8
|
514640777902413
|
|
15:11:41
|
XLON
|
3000
|
126.8
|
514640777902515
|
|
15:11:41
|
XLON
|
1779
|
126.8
|
514640777902516
|
|
15:11:54
|
XLON
|
93
|
126.8
|
514640777902551
|
|
15:12:00
|
XLON
|
5202
|
126.8
|
514640777902570
|
|
15:12:00
|
XLON
|
3100
|
126.8
|
514640777902572
|
|
15:12:00
|
XLON
|
3000
|
126.8
|
514640777902573
|
|
15:12:39
|
XLON
|
2855
|
126.8
|
514640777902656
|
|
15:12:39
|
XLON
|
2016
|
126.8
|
514640777902657
|
|
15:12:56
|
XLON
|
12075
|
126.8
|
514640777902751
|
|
15:13:03
|
XLON
|
9798
|
126.9
|
514640777902794
|
|
15:13:03
|
XLON
|
798
|
126.9
|
514640777902795
|
|
15:13:36
|
XLON
|
12075
|
126.8
|
514640777902892
|
|
15:14:17
|
XLON
|
3000
|
126.8
|
514640777903088
|
|
15:14:17
|
XLON
|
2016
|
126.8
|
514640777903089
|
|
15:14:17
|
XLON
|
3899
|
126.8
|
514640777903090
|
|
15:14:17
|
XLON
|
2009
|
126.8
|
514640777903091
|
|
15:14:17
|
XLON
|
1151
|
126.8
|
514640777903092
|
|
15:14:21
|
XLON
|
12075
|
126.8
|
514640777903124
|
|
15:14:21
|
XLON
|
2627
|
126.8
|
514640777903130
|
|
15:15:18
|
XLON
|
3000
|
126.7
|
514640777903438
|
|
15:15:18
|
XLON
|
94
|
126.7
|
514640777903439
|
|
15:15:37
|
XLON
|
2712
|
126.7
|
514640777903509
|
|
15:15:40
|
XLON
|
12075
|
126.7
|
514640777903515
|
|
15:15:40
|
XLON
|
3000
|
126.7
|
514640777903538
|
|
15:15:40
|
XLON
|
3756
|
126.7
|
514640777903539
|
|
15:15:40
|
XLON
|
2016
|
126.7
|
514640777903540
|
|
15:15:40
|
XLON
|
763
|
126.7
|
514640777903541
|
|
15:16:27
|
XLON
|
4516
|
126.7
|
514640777903776
|
|
15:16:27
|
XLON
|
4041
|
126.7
|
514640777903777
|
|
15:17:21
|
XLON
|
5983
|
126.7
|
514640777903908
|
|
15:17:21
|
XLON
|
5390
|
126.7
|
514640777903909
|
|
15:17:32
|
XLON
|
11513
|
126.7
|
514640777903943
|
|
15:17:32
|
XLON
|
562
|
126.7
|
514640777903944
|
|
15:17:59
|
XLON
|
2472
|
126.7
|
514640777903968
|
|
15:18:23
|
XLON
|
10532
|
126.7
|
514640777904101
|
|
15:18:56
|
XLON
|
11743
|
126.6
|
514640777904245
|
|
15:19:36
|
XLON
|
7751
|
126.7
|
514640777904399
|
|
15:19:36
|
XLON
|
3733
|
126.7
|
514640777904400
|
|
15:20:26
|
XLON
|
12075
|
126.7
|
514640777904650
|
|
15:21:21
|
XLON
|
3219
|
126.6
|
514640777904912
|
|
15:21:29
|
XLON
|
540
|
126.6
|
514640777904977
|
|
15:21:29
|
XLON
|
27
|
126.6
|
514640777904978
|
|
15:21:29
|
XLON
|
3684
|
126.6
|
514640777904979
|
|
15:21:34
|
XLON
|
2858
|
126.6
|
514640777904999
|
|
15:21:34
|
XLON
|
3000
|
126.6
|
514640777905000
|
|
15:21:34
|
XLON
|
804
|
126.6
|
514640777905001
|
|
15:21:53
|
XLON
|
12075
|
126.6
|
514640777905073
|
|
15:21:53
|
XLON
|
3000
|
126.6
|
514640777905076
|
|
15:21:53
|
XLON
|
2016
|
126.6
|
514640777905077
|
|
15:21:53
|
XLON
|
1231
|
126.6
|
514640777905078
|
|
15:22:46
|
XLON
|
5093
|
126.7
|
514640777905306
|
|
15:23:01
|
XLON
|
6283
|
126.6
|
514640777905326
|
|
15:23:01
|
XLON
|
4667
|
126.6
|
514640777905327
|
|
15:23:46
|
XLON
|
11779
|
126.6
|
514640777905523
|
|
15:24:40
|
XLON
|
12075
|
126.5
|
514640777905736
|
|
15:25:14
|
XLON
|
12075
|
126.6
|
514640777906014
|
|
15:25:57
|
XLON
|
12075
|
126.6
|
514640777906146
|
|
15:26:39
|
XLON
|
12075
|
126.5
|
514640777906425
|
|
15:28:08
|
XLON
|
1331
|
126.5
|
514640777906868
|
|
15:28:10
|
XLON
|
9102
|
126.5
|
514640777906870
|
|
15:28:15
|
XLON
|
12074
|
126.5
|
514640777906908
|
|
15:28:15
|
XLON
|
1
|
126.5
|
514640777906909
|
|
15:28:18
|
XLON
|
3185
|
126.4
|
514640777906932
|
|
15:29:06
|
XLON
|
12075
|
126.4
|
514640777907155
|
|
15:30:02
|
XLON
|
3525
|
126.3
|
514640777907369
|
|
15:30:02
|
XLON
|
7317
|
126.3
|
514640777907370
|
|
15:30:32
|
XLON
|
11770
|
126.3
|
514640777907583
|
|
15:31:38
|
XLON
|
12075
|
126.3
|
514640777907834
|
|
15:31:58
|
XLON
|
12075
|
126.3
|
514640777907913
|
|
15:33:03
|
XLON
|
12075
|
126.2
|
514640777908071
|
|
15:33:22
|
XLON
|
12075
|
126.2
|
514640777908196
|
|
15:34:37
|
XLON
|
2016
|
126.2
|
514640777908525
|
|
15:34:37
|
XLON
|
3000
|
126.2
|
514640777908526
|
|
15:34:37
|
XLON
|
6738
|
126.2
|
514640777908527
|
|
15:35:00
|
XLON
|
12075
|
126.2
|
514640777908571
|
|
15:35:37
|
XLON
|
12075
|
126.2
|
514640777908721
|
|
15:35:47
|
XLON
|
139
|
126.2
|
514640777908760
|
|
15:36:30
|
XLON
|
3000
|
126.2
|
514640777908924
|
|
15:36:30
|
XLON
|
6121
|
126.2
|
514640777908925
|
|
15:36:30
|
XLON
|
12075
|
126.2
|
514640777908920
|
|
15:36:49
|
XLON
|
590
|
126.2
|
514640777909024
|
|
15:36:49
|
XLON
|
11485
|
126.2
|
514640777909025
|
|
15:36:49
|
XLON
|
3000
|
126.2
|
514640777909031
|
|
15:36:49
|
XLON
|
1471
|
126.2
|
514640777909032
|
|
15:37:05
|
XLON
|
3384
|
126.2
|
514640777909146
|
|
15:37:37
|
XLON
|
3000
|
126.2
|
514640777909266
|
|
15:37:37
|
XLON
|
26
|
126.2
|
514640777909267
|
|
15:37:51
|
XLON
|
476
|
126.3
|
514640777909306
|
|
15:37:51
|
XLON
|
762
|
126.3
|
514640777909307
|
|
15:37:51
|
XLON
|
2016
|
126.3
|
514640777909308
|
|
15:37:51
|
XLON
|
2828
|
126.3
|
514640777909309
|
|
15:37:53
|
XLON
|
12075
|
126.2
|
514640777909312
|
|
15:37:53
|
XLON
|
3000
|
126.2
|
514640777909314
|
|
15:37:53
|
XLON
|
2029
|
126.2
|
514640777909315
|
|
15:38:13
|
XLON
|
720
|
126.2
|
514640777909434
|
|
15:38:13
|
XLON
|
6380
|
126.2
|
514640777909435
|
|
15:39:08
|
XLON
|
9780
|
126.2
|
514640777909672
|
|
15:39:27
|
XLON
|
12075
|
126.2
|
514640777909749
|
|
15:39:57
|
XLON
|
12075
|
126.3
|
514640777909874
|
|
15:39:57
|
XLON
|
2016
|
126.3
|
514640777909875
|
|
15:39:57
|
XLON
|
434
|
126.3
|
514640777909876
|
|
15:40:27
|
XLON
|
10528
|
126.2
|
514640777910026
|
|
15:41:19
|
XLON
|
10157
|
126.2
|
514640777910220
|
|
15:41:19
|
XLON
|
1918
|
126.2
|
514640777910221
|
|
15:42:21
|
XLON
|
12075
|
126.1
|
514640777910439
|
|
15:43:03
|
XLON
|
12075
|
126.1
|
514640777910532
|
|
15:43:36
|
XLON
|
11289
|
126.1
|
514640777910601
|
|
15:44:43
|
XLON
|
12075
|
126.1
|
514640777910855
|
|
15:45:17
|
XLON
|
11675
|
126.2
|
514640777910987
|
|
15:45:48
|
XLON
|
11500
|
126.2
|
514640777911093
|
|
15:46:51
|
XLON
|
12075
|
126.1
|
514640777911246
|
|
15:47:12
|
XLON
|
2910
|
126.2
|
514640777911336
|
|
15:47:15
|
XLON
|
12075
|
126.1
|
514640777911340
|
|
15:48:02
|
XLON
|
11435
|
126.1
|
514640777911424
|
|
15:48:46
|
XLON
|
11622
|
126.1
|
514640777911606
|
|
15:50:20
|
XLON
|
2373
|
126.2
|
514640777911913
|
|
15:50:41
|
XLON
|
5264
|
126.2
|
514640777911947
|
|
15:50:41
|
XLON
|
4438
|
126.2
|
514640777911948
|
|
15:50:49
|
XLON
|
2016
|
126.2
|
514640777911977
|
|
15:50:54
|
XLON
|
762
|
126.2
|
514640777911993
|
|
15:50:54
|
XLON
|
2016
|
126.2
|
514640777911994
|
|
15:50:54
|
XLON
|
2098
|
126.2
|
514640777911995
|
|
15:51:11
|
XLON
|
12075
|
126.2
|
514640777912072
|
|
15:51:11
|
XLON
|
2016
|
126.2
|
514640777912080
|
|
15:51:11
|
XLON
|
3065
|
126.2
|
514640777912081
|
|
15:51:43
|
XLON
|
12075
|
126.2
|
514640777912197
|
|
15:52:58
|
XLON
|
3000
|
126.2
|
514640777912467
|
|
15:52:58
|
XLON
|
618
|
126.2
|
514640777912468
|
|
15:52:58
|
XLON
|
1519
|
126.2
|
514640777912469
|
|
15:52:58
|
XLON
|
1835
|
126.2
|
514640777912470
|
|
15:53:06
|
XLON
|
3828
|
126.2
|
514640777912487
|
|
15:53:44
|
XLON
|
2016
|
126.3
|
514640777912554
|
|
15:53:44
|
XLON
|
3162
|
126.3
|
514640777912555
|
|
15:53:44
|
XLON
|
3000
|
126.3
|
514640777912556
|
|
15:53:44
|
XLON
|
1842
|
126.3
|
514640777912557
|
|
15:53:44
|
XLON
|
3003
|
126.3
|
514640777912558
|
|
15:54:45
|
XLON
|
2871
|
126.3
|
514640777912704
|
|
15:54:45
|
XLON
|
120
|
126.3
|
514640777912705
|
|
15:54:45
|
XLON
|
9084
|
126.3
|
514640777912706
|
|
15:54:52
|
XLON
|
12075
|
126.3
|
514640777912773
|
|
15:55:55
|
XLON
|
11336
|
126.3
|
514640777913073
|
|
15:55:55
|
XLON
|
581
|
126.3
|
514640777913074
|
|
15:57:29
|
XLON
|
12075
|
126.3
|
514640777913407
|
|
15:57:29
|
XLON
|
2016
|
126.3
|
514640777913408
|
|
15:57:29
|
XLON
|
2875
|
126.3
|
514640777913409
|
|
15:57:41
|
XLON
|
3000
|
126.3
|
514640777913450
|
|
15:57:44
|
XLON
|
1535
|
126.3
|
514640777913456
|
|
15:57:44
|
XLON
|
1659
|
126.3
|
514640777913457
|
|
15:57:54
|
XLON
|
12075
|
126.3
|
514640777913473
|
|
15:59:15
|
XLON
|
2016
|
126.3
|
514640777913795
|
|
15:59:15
|
XLON
|
3000
|
126.3
|
514640777913796
|
|
15:59:19
|
XLON
|
3000
|
126.3
|
514640777913815
|
|
15:59:19
|
XLON
|
735
|
126.3
|
514640777913816
|
|
16:02:46
|
XLON
|
245
|
126.3
|
514640777914572
|
|
16:02:46
|
XLON
|
11181
|
126.3
|
514640777914573
|
|
16:02:46
|
XLON
|
2991
|
126.3
|
514640777914577
|
|
16:02:46
|
XLON
|
2097
|
126.3
|
514640777914578
|
|
16:03:02
|
XLON
|
890
|
126.3
|
514640777914663
|
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations:
Telephone +44 (0) 7919 990 230
Media:
https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSSSIFMFEESEDL