Information  X 
Enter a valid email address

Vodafone Group Plc (VOD)

  Print          Annual reports

Thursday 31 March, 2022

Vodafone Group Plc

Transaction in Own Shares

RNS Number : 8522G
Vodafone Group Plc
31 March 2022
 

31 March 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

31 March 2022

Number of ordinary shares of 2020/21 US cents each purchased:

6,074,518

Highest price paid per share (pence):

126.20

Lowest price paid per share (pence):

125.12

Volume weighted average price paid per share (pence):

125.69


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 459,725,558 of its ordinary shares in treasury and has 28,357,902,310 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 31 March 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 31 March 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

125.69

6,074,518

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:08:14

XLON

9939

125.98

514022302552542

08:08:56

XLON

2786

125.92

514022302552712

08:08:56

XLON

3000

125.9

514022302552713

08:08:56

XLON

1400

125.9

514022302552714

08:08:56

XLON

7685

125.9

514022302552715

08:09:24

XLON

8021

125.9

514022302552798

08:09:24

XLON

2518

125.9

514022302552799

08:09:24

XLON

1546

125.9

514022302552800

08:10:08

XLON

2419

125.7

514022302553071

08:10:08

XLON

9666

125.7

514022302553072

08:10:52

XLON

1000

125.8

514022302553266

08:10:52

XLON

626

125.8

514022302553267

08:10:52

XLON

1944

125.8

514022302553268

08:10:58

XLON

5537

125.8

514022302553301

08:11:29

XLON

3024

125.8

514022302553468

08:12:16

XLON

1400

125.8

514022302553595

08:12:16

XLON

3956

125.8

514022302553596

08:12:22

XLON

3718

125.8

514022302553611

08:12:25

XLON

9867

125.7

514022302553637

08:12:25

XLON

600

125.7

514022302553638

08:12:25

XLON

626

125.7

514022302553639

08:12:25

XLON

2046

125.7

514022302553640

08:13:03

XLON

11037

125.7

514022302553745

08:13:33

XLON

1366

125.6

514022302553868

08:13:40

XLON

6

125.7

514022302553907

08:13:59

XLON

1047

125.8

514022302553960

08:14:02

XLON

9672

125.8

514022302553979

08:14:20

XLON

3185

125.8

514022302554042

08:14:30

XLON

3000

125.7

514022302554095

08:14:33

XLON

5906

125.7

514022302554114

08:15:31

XLON

10017

125.6

514022302554324

08:15:31

XLON

2068

125.6

514022302554325

08:15:31

XLON

3000

125.7

514022302554330

08:15:47

XLON

8938

125.6

514022302554359

08:15:47

XLON

1219

125.6

514022302554367

08:15:47

XLON

10866

125.6

514022302554368

08:15:47

XLON

6180

125.6

514022302554370

08:17:00

XLON

2771

125.7

514022302554699

08:17:57

XLON

800

125.8

514022302554865

08:17:57

XLON

1725

125.8

514022302554866

08:18:01

XLON

12085

125.8

514022302554875

08:18:13

XLON

2598

125.9

514022302554945

08:18:13

XLON

9487

125.9

514022302554946

08:18:38

XLON

3000

126.0

514022302555022

08:18:41

XLON

3276

125.9

514022302555028

08:18:41

XLON

6654

125.9

514022302555029

08:19:00

XLON

3000

125.9

514022302555042

08:19:00

XLON

1944

125.9

514022302555043

08:19:00

XLON

5760

125.9

514022302555044

08:19:00

XLON

1381

125.9

514022302555045

08:19:12

XLON

12085

126.0

514022302555093

08:19:24

XLON

2948

126.0

514022302555118

08:19:34

XLON

4594

126.0

514022302555163

08:19:34

XLON

552

126.0

514022302555164

08:19:38

XLON

1334

126.0

514022302555182

08:19:38

XLON

1761

126.0

514022302555183

08:19:54

XLON

12085

126.0

514022302555242

08:20:30

XLON

3276

125.9

514022302555333

08:20:30

XLON

8809

125.9

514022302555334

08:20:30

XLON

2685

125.9

514022302555340

08:21:20

XLON

2728

125.9

514022302555530

08:21:26

XLON

2990

125.9

514022302555571

08:21:31

XLON

626

125.9

514022302555580

08:21:31

XLON

441

125.9

514022302555581

08:21:31

XLON

765

125.9

514022302555582

08:21:31

XLON

2497

125.9

514022302555583

08:22:22

XLON

7208

125.8

514022302555680

08:22:22

XLON

4748

125.8

514022302555681

08:22:51

XLON

1400

125.9

514022302555742

08:22:51

XLON

2597

125.9

514022302555743

08:23:21

XLON

3000

125.9

514022302555800

08:23:28

XLON

8166

125.8

514022302555822

08:23:28

XLON

11435

125.8

514022302555829

08:25:07

XLON

12085

125.8

514022302556041

08:25:07

XLON

11683

125.8

514022302556053

08:26:17

XLON

3000

125.8

514022302556214

08:26:17

XLON

1944

125.8

514022302556215

08:26:17

XLON

1070

125.8

514022302556216

08:26:17

XLON

1561

125.8

514022302556217

08:26:23

XLON

4594

125.8

514022302556226

08:26:23

XLON

436

125.8

514022302556227

08:26:57

XLON

12085

125.9

514022302556406

08:28:17

XLON

10557

125.9

514022302556653

08:29:20

XLON

2720

125.8

514022302556799

08:29:21

XLON

4594

125.8

514022302556810

08:29:21

XLON

700

125.8

514022302556811

08:29:21

XLON

700

125.8

514022302556812

08:29:21

XLON

393

125.8

514022302556813

08:29:21

XLON

5698

125.8

514022302556814

08:30:35

XLON

700

125.8

514022302557109

08:30:35

XLON

700

125.8

514022302557110

08:30:35

XLON

1029

125.8

514022302557111

08:30:35

XLON

3000

125.8

514022302557112

08:30:35

XLON

1440

125.8

514022302557113

08:30:35

XLON

3000

125.8

514022302557114

08:30:35

XLON

917

125.8

514022302557115

08:31:33

XLON

12085

125.6

514022302557262

08:31:33

XLON

8633

125.6

514022302557270

08:31:33

XLON

1944

125.6

514022302557271

08:31:33

XLON

1455

125.6

514022302557272

08:33:19

XLON

12085

125.6

514022302557574

08:34:05

XLON

12085

125.5

514022302557706

08:35:15

XLON

3300

125.8

514022302557918

08:35:15

XLON

1650

125.8

514022302557919

08:35:15

XLON

7135

125.8

514022302557920

08:36:01

XLON

12085

125.7

514022302558034

08:37:10

XLON

12085

125.7

514022302558168

08:38:02

XLON

12085

125.8

514022302558277

08:38:53

XLON

12085

125.7

514022302558364

08:39:44

XLON

11815

125.8

514022302558530

08:40:45

XLON

12085

125.7

514022302558697

08:41:54

XLON

12085

125.6

514022302558991

08:43:44

XLON

8657

125.6

514022302559409

08:43:44

XLON

3428

125.6

514022302559410

08:44:55

XLON

12085

125.6

514022302559611

08:45:41

XLON

6324

125.5

514022302559734

08:45:41

XLON

5761

125.5

514022302559735

08:47:05

XLON

209

125.6

514022302559978

08:47:05

XLON

626

125.6

514022302559979

08:47:05

XLON

2615

125.6

514022302559980

08:49:25

XLON

110

125.6

514022302560220

08:50:06

XLON

12085

125.7

514022302560310

08:50:06

XLON

2580

125.7

514022302560316

08:50:06

XLON

1944

125.7

514022302560317

08:50:06

XLON

7561

125.7

514022302560318

08:50:11

XLON

12085

125.7

514022302560349

08:50:12

XLON

5946

125.6

514022302560365

08:50:17

XLON

626

125.6

514022302560376

08:50:17

XLON

2129

125.6

514022302560377

08:50:42

XLON

2059

125.6

514022302560422

08:50:42

XLON

3000

125.6

514022302560423

08:50:42

XLON

1944

125.6

514022302560424

08:50:47

XLON

3000

125.6

514022302560428

08:50:47

XLON

771

125.6

514022302560429

08:50:47

XLON

1776

125.6

514022302560430

08:52:00

XLON

700

125.6

514022302560683

08:52:00

XLON

1399

125.6

514022302560684

08:52:00

XLON

3000

125.6

514022302560685

08:52:35

XLON

4086

125.6

514022302560779

08:52:35

XLON

3000

125.6

514022302560780

08:53:00

XLON

4805

125.6

514022302560836

08:53:00

XLON

12085

125.6

514022302560828

08:55:19

XLON

4257

125.8

514022302561127

08:55:19

XLON

11585

125.8

514022302561140

08:55:21

XLON

2617

125.8

514022302561158

08:55:52

XLON

12085

125.7

514022302561264

08:57:07

XLON

1713

125.6

514022302561519

08:57:07

XLON

2822

125.6

514022302561520

08:57:15

XLON

7550

125.6

514022302561548

08:57:15

XLON

2496

125.6

514022302561556

08:58:41

XLON

10327

125.7

514022302561763

08:59:34

XLON

10355

125.5

514022302561928

08:59:34

XLON

1413

125.5

514022302561929

09:01:08

XLON

3000

125.4

514022302562199

09:01:19

XLON

4793

125.4

514022302562226

09:01:19

XLON

1689

125.4

514022302562227

09:03:12

XLON

12085

125.5

514022302562511

09:03:16

XLON

3237

125.5

514022302562544

09:03:39

XLON

3000

125.5

514022302562613

09:03:39

XLON

1224

125.5

514022302562614

09:03:39

XLON

3000

125.5

514022302562615

09:03:39

XLON

1224

125.5

514022302562616

09:03:39

XLON

3637

125.5

514022302562617

09:03:39

XLON

8848

125.5

514022302562595

09:05:11

XLON

662

125.5

514022302562850

09:05:20

XLON

3249

125.5

514022302562857

09:05:40

XLON

8174

125.5

514022302562892

09:05:40

XLON

1944

125.5

514022302562907

09:05:40

XLON

6601

125.5

514022302562908

09:05:40

XLON

3000

125.5

514022302562909

09:05:40

XLON

540

125.5

514022302562910

09:05:51

XLON

2424

125.5

514022302562932

09:06:33

XLON

3937

125.6

514022302563010

09:06:33

XLON

8148

125.6

514022302563011

09:08:00

XLON

3000

125.5

514022302563182

09:08:00

XLON

624

125.5

514022302563183

09:08:00

XLON

824

125.5

514022302563184

09:08:00

XLON

640

125.5

514022302563185

09:08:00

XLON

3000

125.5

514022302563186

09:08:00

XLON

1160

125.5

514022302563187

09:08:00

XLON

1089

125.5

514022302563188

09:08:50

XLON

3300

125.4

514022302563301

09:08:50

XLON

3000

125.4

514022302563302

09:09:00

XLON

5164

125.4

514022302563313

09:09:27

XLON

4664

125.4

514022302563359

09:09:32

XLON

12085

125.4

514022302563395

09:10:29

XLON

3276

125.4

514022302563544

09:10:29

XLON

3000

125.4

514022302563545

09:10:29

XLON

1944

125.4

514022302563546

09:10:29

XLON

1943

125.4

514022302563547

09:10:29

XLON

903

125.4

514022302563548

09:10:29

XLON

394

125.4

514022302563549

09:11:15

XLON

11505

125.4

514022302563627

09:12:04

XLON

3000

125.2

514022302563706

09:12:04

XLON

1044

125.3

514022302563707

09:12:04

XLON

3000

125.3

514022302563708

09:12:04

XLON

1944

125.3

514022302563709

09:12:04

XLON

2570

125.3

514022302563710

09:12:04

XLON

200

125.3

514022302563711

09:12:54

XLON

2307

125.3

514022302563808

09:14:29

XLON

12085

125.3

514022302563959

09:14:37

XLON

12085

125.3

514022302563967

09:14:37

XLON

5199

125.3

514022302563971

09:14:37

XLON

1394

125.3

514022302563972

09:15:42

XLON

12021

125.3

514022302564069

09:15:43

XLON

3100

125.3

514022302564074

09:15:43

XLON

3000

125.3

514022302564075

09:15:43

XLON

851

125.3

514022302564076

09:15:43

XLON

344

125.3

514022302564077

09:15:43

XLON

1598

125.3

514022302564078

09:16:29

XLON

3500

125.2

514022302564228

09:16:29

XLON

2101

125.2

514022302564229

09:17:49

XLON

3000

125.2

514022302564528

09:17:49

XLON

6580

125.2

514022302564529

09:18:42

XLON

12085

125.1

514022302564596

09:18:42

XLON

1000

125.1

514022302564606

09:18:42

XLON

3556

125.1

514022302564607

09:19:42

XLON

4558

125.2

514022302564731

09:19:55

XLON

5432

125.2

514022302564764

09:21:54

XLON

2040

125.3

514022302565105

09:21:54

XLON

7537

125.3

514022302565106

09:22:59

XLON

12085

125.2

514022302565178

09:24:03

XLON

12085

125.3

514022302565425

09:24:03

XLON

1424

125.3

514022302565429

09:24:03

XLON

2735

125.3

514022302565430

09:25:40

XLON

2140

125.2

514022302565871

09:25:40

XLON

3000

125.2

514022302565872

09:25:45

XLON

626

125.2

514022302565883

09:25:45

XLON

3000

125.2

514022302565884

09:25:45

XLON

1944

125.2

514022302565885

09:26:32

XLON

2132

125.3

514022302565987

09:26:32

XLON

850

125.3

514022302565988

09:29:17

XLON

3000

125.4

514022302566371

09:29:17

XLON

1872

125.4

514022302566372

09:29:17

XLON

1239

125.4

514022302566373

09:30:08

XLON

747

125.4

514022302566495

09:30:08

XLON

6467

125.4

514022302566496

09:30:08

XLON

3000

125.4

514022302566497

09:30:09

XLON

3000

125.4

514022302566505

09:30:09

XLON

1944

125.4

514022302566506

09:30:09

XLON

1286

125.4

514022302566507

09:31:10

XLON

906

125.6

514022302566664

09:31:10

XLON

1276

125.6

514022302566665

09:31:10

XLON

716

125.6

514022302566666

09:31:23

XLON

2836

125.6

514022302566688

09:32:44

XLON

3000

125.6

514022302566863

09:32:44

XLON

2944

125.6

514022302566864

09:32:49

XLON

356

125.6

514022302566890

09:32:49

XLON

3000

125.6

514022302566891

09:32:49

XLON

1944

125.6

514022302566892

09:32:49

XLON

1333

125.6

514022302566893

09:32:49

XLON

785

125.6

514022302566894

09:32:58

XLON

798

125.6

514022302566906

09:32:58

XLON

11287

125.6

514022302566907

09:32:58

XLON

3000

125.6

514022302566911

09:32:58

XLON

1281

125.6

514022302566912

09:33:35

XLON

12085

125.5

514022302566981

09:33:36

XLON

1156

125.6

514022302567001

09:33:36

XLON

2075

125.6

514022302567002

09:33:55

XLON

12085

125.6

514022302567025

09:33:56

XLON

3000

125.6

514022302567036

09:33:56

XLON

9085

125.6

514022302567037

09:35:13

XLON

4594

125.5

514022302567187

09:35:13

XLON

1027

125.5

514022302567188

09:35:13

XLON

863

125.5

514022302567189

09:37:22

XLON

3100

125.6

514022302567390

09:37:22

XLON

1303

125.6

514022302567391

09:38:18

XLON

3000

125.6

514022302567476

09:38:18

XLON

3000

125.6

514022302567477

09:38:18

XLON

70

125.6

514022302567478

09:38:18

XLON

77

125.6

514022302567479

09:38:18

XLON

6500

125.6

514022302567501

09:38:18

XLON

5585

125.6

514022302567502

09:38:43

XLON

7057

125.7

514022302567573

09:38:43

XLON

5028

125.7

514022302567574

09:39:02

XLON

2944

125.7

514022302567586

09:40:14

XLON

1880

125.6

514022302567722

09:40:18

XLON

3288

125.6

514022302567739

09:40:18

XLON

2030

125.6

514022302567740

09:40:23

XLON

2380

125.6

514022302567741

09:40:23

XLON

1437

125.6

514022302567742

09:41:26

XLON

6890

125.7

514022302567878

09:41:26

XLON

5195

125.7

514022302567879

09:42:29

XLON

1340

125.7

514022302567942

09:42:29

XLON

5279

125.7

514022302567943

09:42:29

XLON

3802

125.7

514022302567944

09:43:00

XLON

2567

125.6

514022302567977

09:43:43

XLON

9715

125.6

514022302568064

09:45:36

XLON

3250

125.7

514022302568178

09:46:00

XLON

8825

125.8

514022302568221

09:46:15

XLON

12085

125.7

514022302568256

09:46:48

XLON

2497

125.6

514022302568332

09:47:52

XLON

1114

125.4

514022302568433

09:47:52

XLON

10971

125.4

514022302568434

09:49:22

XLON

3339

125.6

514022302568680

09:49:22

XLON

3016

125.6

514022302568681

09:49:22

XLON

808

125.6

514022302568682

09:49:31

XLON

4578

125.6

514022302568704

09:51:07

XLON

3321

125.6

514022302568968

09:51:07

XLON

6521

125.6

514022302568969

09:52:39

XLON

3000

125.7

514022302569110

09:52:39

XLON

9085

125.7

514022302569111

09:53:07

XLON

12085

125.7

514022302569157

09:53:07

XLON

2434

125.7

514022302569160

09:54:36

XLON

1278

125.5

514022302569321

09:54:36

XLON

10807

125.5

514022302569322

09:56:05

XLON

12085

125.6

514022302569502

09:57:07

XLON

12085

125.6

514022302569620

09:57:56

XLON

3973

125.5

514022302569705

09:58:01

XLON

3542

125.5

514022302569738

09:58:03

XLON

2499

125.5

514022302569746

09:58:03

XLON

2071

125.5

514022302569747

09:59:11

XLON

12085

125.4

514022302569899

10:00:04

XLON

12085

125.3

514022302570009

10:01:02

XLON

12085

125.5

514022302570225

10:02:17

XLON

3110

125.5

514022302570365

10:02:17

XLON

2127

125.5

514022302570366

10:02:17

XLON

2339

125.5

514022302570367

10:02:24

XLON

1870

125.5

514022302570379

10:02:38

XLON

221

125.5

514022302570396

10:02:38

XLON

11864

125.5

514022302570397

10:02:38

XLON

2571

125.5

514022302570398

10:02:53

XLON

3712

125.5

514022302570419

10:04:01

XLON

1459

125.4

514022302570561

10:04:01

XLON

4665

125.4

514022302570563

10:04:32

XLON

3000

125.4

514022302570664

10:04:32

XLON

396

125.4

514022302570665

10:05:00

XLON

5007

125.5

514022302570727

10:05:00

XLON

8524

125.5

514022302570723

10:05:43

XLON

3000

125.5

514022302570816

10:05:43

XLON

4099

125.5

514022302570817

10:06:16

XLON

1691

125.4

514022302570871

10:06:16

XLON

2189

125.4

514022302570872

10:06:16

XLON

741

125.4

514022302570873

10:06:32

XLON

1422

125.5

514022302570909

10:06:43

XLON

3000

125.4

514022302571010

10:06:43

XLON

2396

125.4

514022302571011

10:07:09

XLON

1095

125.5

514022302571097

10:07:19

XLON

6500

125.5

514022302571112

10:07:19

XLON

5145

125.5

514022302571113

10:07:40

XLON

525

125.5

514022302571161

10:08:01

XLON

12085

125.5

514022302571207

10:08:01

XLON

2478

125.5

514022302571216

10:08:01

XLON

1523

125.5

514022302571217

10:09:00

XLON

3000

125.5

514022302571379

10:09:00

XLON

2620

125.5

514022302571380

10:09:13

XLON

2558

125.5

514022302571474

10:09:13

XLON

2051

125.5

514022302571475

10:09:25

XLON

1435

125.5

514022302571507

10:09:25

XLON

10398

125.5

514022302571508

10:11:45

XLON

10976

125.5

514022302571846

10:11:45

XLON

1109

125.5

514022302571847

10:11:52

XLON

3000

125.5

514022302571855

10:12:03

XLON

626

125.5

514022302571863

10:12:03

XLON

2057

125.5

514022302571864

10:12:03

XLON

3000

125.5

514022302571865

10:12:08

XLON

3000

125.5

514022302571866

10:12:08

XLON

670

125.5

514022302571867

10:12:59

XLON

9298

125.5

514022302571935

10:14:07

XLON

1536

125.5

514022302572130

10:14:07

XLON

1516

125.5

514022302572131

10:14:07

XLON

3928

125.5

514022302572132

10:14:07

XLON

2133

125.5

514022302572133

10:14:09

XLON

2972

125.5

514022302572144

10:14:12

XLON

2164

125.5

514022302572155

10:14:12

XLON

357

125.5

514022302572156

10:15:00

XLON

3000

125.5

514022302572274

10:15:00

XLON

1560

125.5

514022302572275

10:15:00

XLON

2644

125.5

514022302572276

10:15:00

XLON

2369

125.5

514022302572277

10:15:34

XLON

2730

125.5

514022302572393

10:16:00

XLON

201

125.5

514022302572467

10:16:00

XLON

11884

125.5

514022302572468

10:17:06

XLON

11816

125.5

514022302572541

10:18:28

XLON

955

125.6

514022302572658

10:18:28

XLON

6000

125.6

514022302572659

10:18:28

XLON

5130

125.6

514022302572660

10:20:05

XLON

3000

125.6

514022302572874

10:20:12

XLON

2948

125.5

514022302572880

10:20:12

XLON

3071

125.5

514022302572881

10:20:12

XLON

582

125.5

514022302572882

10:20:42

XLON

4780

125.5

514022302572917

10:20:54

XLON

12085

125.5

514022302572939

10:22:13

XLON

7257

125.6

514022302573110

10:23:19

XLON

12085

125.8

514022302573237

10:23:29

XLON

3000

125.8

514022302573274

10:23:30

XLON

9085

125.8

514022302573275

10:24:50

XLON

12085

125.7

514022302573439

10:26:21

XLON

4441

125.6

514022302573585

10:26:21

XLON

7644

125.6

514022302573586

10:28:36

XLON

12085

125.6

514022302573824

10:31:04

XLON

1906

125.7

514022302574183

10:31:04

XLON

5964

125.7

514022302574184

10:31:04

XLON

4187

125.7

514022302574185

10:31:04

XLON

2660

125.7

514022302574187

10:31:23

XLON

3000

125.7

514022302574218

10:31:23

XLON

1448

125.7

514022302574219

10:31:28

XLON

1575

125.7

514022302574226

10:31:28

XLON

1535

125.7

514022302574227

10:32:02

XLON

7924

125.7

514022302574341

10:32:02

XLON

4161

125.7

514022302574342

10:32:15

XLON

1292

125.6

514022302574368

10:32:15

XLON

1022

125.6

514022302574369

10:32:49

XLON

11527

125.6

514022302574438

10:34:39

XLON

5482

125.7

514022302574693

10:34:39

XLON

6603

125.7

514022302574694

10:34:39

XLON

3000

125.7

514022302574700

10:34:39

XLON

1239

125.7

514022302574701

10:34:39

XLON

399

125.7

514022302574702

10:34:50

XLON

1190

125.7

514022302574716

10:34:50

XLON

626

125.7

514022302574717

10:34:50

XLON

2185

125.7

514022302574718

10:35:00

XLON

2024

125.7

514022302574744

10:35:00

XLON

761

125.7

514022302574745

10:36:07

XLON

12085

125.7

514022302574888

10:36:56

XLON

12085

125.7

514022302575002

10:36:56

XLON

2982

125.7

514022302575003

10:37:41

XLON

11607

125.6

514022302575085

10:38:35

XLON

632

125.6

514022302575197

10:38:35

XLON

10748

125.6

514022302575198

10:39:51

XLON

3000

125.6

514022302575354

10:39:51

XLON

771

125.6

514022302575355

10:39:51

XLON

43

125.6

514022302575356

10:40:06

XLON

1100

125.6

514022302575379

10:40:06

XLON

2939

125.6

514022302575380

10:41:34

XLON

1370

125.7

514022302575583

10:41:34

XLON

1260

125.7

514022302575584

10:41:34

XLON

626

125.7

514022302575585

10:41:34

XLON

626

125.7

514022302575586

10:41:34

XLON

626

125.7

514022302575587

10:41:34

XLON

850

125.7

514022302575588

10:41:34

XLON

626

125.7

514022302575589

10:41:34

XLON

1944

125.7

514022302575590

10:41:34

XLON

2094

125.7

514022302575591

10:41:46

XLON

6000

125.7

514022302575602

10:41:46

XLON

6085

125.7

514022302575603

10:41:46

XLON

2797

125.7

514022302575609

10:43:36

XLON

1814

125.6

514022302575740

10:43:36

XLON

3000

125.6

514022302575741

10:43:36

XLON

771

125.6

514022302575742

10:43:41

XLON

906

125.6

514022302575743

10:43:41

XLON

1655

125.6

514022302575744

10:43:46

XLON

2133

125.6

514022302575747

10:43:46

XLON

626

125.6

514022302575748

10:44:06

XLON

8457

125.6

514022302575868

10:44:06

XLON

3628

125.6

514022302575869

10:44:06

XLON

3513

125.7

514022302575882

10:44:06

XLON

1648

125.7

514022302575883

10:44:23

XLON

4441

125.7

514022302575905

10:44:23

XLON

7644

125.7

514022302575906

10:44:23

XLON

3000

125.7

514022302575909

10:44:23

XLON

99

125.7

514022302575910

10:45:00

XLON

9090

125.6

514022302575949

10:46:06

XLON

12085

125.6

514022302576087

10:47:40

XLON

200

125.6

514022302576289

10:47:40

XLON

2251

125.6

514022302576290

10:47:40

XLON

2453

125.6

514022302576291

10:47:47

XLON

5419

125.6

514022302576318

10:47:47

XLON

3000

125.6

514022302576319

10:47:47

XLON

67

125.6

514022302576320

10:48:23

XLON

9320

125.6

514022302576413

10:49:51

XLON

132

125.6

514022302576517

10:50:00

XLON

11734

125.6

514022302576534

10:50:25

XLON

2291

125.6

514022302576586

10:50:30

XLON

1313

125.6

514022302576588

10:51:03

XLON

12085

125.5

514022302576650

10:51:44

XLON

3068

125.6

514022302576719

10:51:44

XLON

9017

125.6

514022302576720

10:53:07

XLON

10721

125.6

514022302576828

10:54:07

XLON

7353

125.5

514022302576979

10:54:07

XLON

4732

125.5

514022302576980

10:55:52

XLON

1493

125.5

514022302577222

10:55:52

XLON

1635

125.5

514022302577223

10:55:52

XLON

1651

125.5

514022302577224

10:55:57

XLON

719

125.5

514022302577257

10:55:57

XLON

1847

125.5

514022302577258

10:57:59

XLON

1412

125.6

514022302577434

10:57:59

XLON

10673

125.6

514022302577435

10:57:59

XLON

3310

125.6

514022302577439

10:57:59

XLON

626

125.6

514022302577440

10:57:59

XLON

8149

125.6

514022302577441

10:58:00

XLON

5869

125.6

514022302577444

10:58:54

XLON

10954

125.5

514022302577534

11:00:48

XLON

12085

125.5

514022302577871

11:02:52

XLON

3000

125.6

514022302578062

11:03:23

XLON

3000

125.6

514022302578113

11:03:23

XLON

74

125.6

514022302578114

11:03:23

XLON

1239

125.6

514022302578115

11:03:23

XLON

1698

125.6

514022302578116

11:03:23

XLON

1079

125.6

514022302578117

11:03:40

XLON

11586

125.6

514022302578158

11:04:40

XLON

2059

125.6

514022302578251

11:04:40

XLON

668

125.6

514022302578252

11:04:40

XLON

639

125.6

514022302578253

11:04:45

XLON

211

125.6

514022302578256

11:04:45

XLON

2422

125.6

514022302578257

11:04:55

XLON

1716

125.6

514022302578289

11:04:55

XLON

486

125.6

514022302578290

11:04:55

XLON

415

125.6

514022302578291

11:04:55

XLON

1610

125.6

514022302578292

11:04:55

XLON

359

125.6

514022302578283

11:04:55

XLON

765

125.6

514022302578284

11:04:55

XLON

3421

125.6

514022302578285

11:04:55

XLON

767

125.6

514022302578286

11:04:55

XLON

893

125.6

514022302578287

11:05:57

XLON

2180

125.6

514022302578440

11:05:57

XLON

233

125.6

514022302578441

11:05:57

XLON

626

125.6

514022302578442

11:05:57

XLON

1240

125.6

514022302578443

11:05:57

XLON

4340

125.6

514022302578444

11:07:14

XLON

190

125.6

514022302578667

11:07:14

XLON

1004

125.6

514022302578668

11:07:14

XLON

2452

125.6

514022302578669

11:07:24

XLON

81

125.6

514022302578679

11:07:24

XLON

2691

125.6

514022302578680

11:07:55

XLON

780

125.6

514022302578723

11:07:55

XLON

636

125.6

514022302578724

11:07:55

XLON

1944

125.6

514022302578725

11:07:55

XLON

322

125.6

514022302578726

11:10:04

XLON

3100

125.5

514022302578893

11:10:29

XLON

6794

125.6

514022302578990

11:10:29

XLON

5291

125.6

514022302578991

11:10:29

XLON

3000

125.6

514022302578995

11:10:37

XLON

2912

125.6

514022302579010

11:10:43

XLON

3000

125.6

514022302579021

11:10:48

XLON

2847

125.6

514022302579028

11:11:00

XLON

1367

125.6

514022302579048

11:11:00

XLON

9116

125.6

514022302579049

11:11:00

XLON

7162

125.6

514022302579043

11:14:00

XLON

3924

125.6

514022302579270

11:14:01

XLON

2

125.6

514022302579277

11:14:01

XLON

2653

125.6

514022302579278

11:14:21

XLON

5325

125.6

514022302579311

11:14:21

XLON

4105

125.6

514022302579312

11:14:42

XLON

2755

125.6

514022302579360

11:14:42

XLON

138

125.6

514022302579361

11:15:34

XLON

2884

125.5

514022302579464

11:15:34

XLON

3100

125.5

514022302579473

11:15:34

XLON

3000

125.5

514022302579474

11:15:34

XLON

1239

125.5

514022302579475

11:15:34

XLON

2431

125.5

514022302579476

11:15:34

XLON

2315

125.5

514022302579477

11:17:18

XLON

8293

125.5

514022302579691

11:17:18

XLON

1319

125.5

514022302579692

11:18:34

XLON

7943

125.6

514022302579887

11:18:34

XLON

4142

125.6

514022302579888

11:20:56

XLON

9740

125.5

514022302580093

11:23:01

XLON

2966

125.6

514022302580274

11:23:22

XLON

93

125.7

514022302580320

11:23:22

XLON

626

125.7

514022302580321

11:23:27

XLON

626

125.7

514022302580325

11:23:27

XLON

626

125.7

514022302580326

11:23:27

XLON

1944

125.7

514022302580327

11:23:27

XLON

2772

125.7

514022302580328

11:23:28

XLON

3396

125.6

514022302580330

11:23:28

XLON

2206

125.6

514022302580331

11:23:28

XLON

1644

125.6

514022302580332

11:23:28

XLON

4839

125.6

514022302580333

11:23:28

XLON

12085

125.6

514022302580337

11:23:28

XLON

3736

125.6

514022302580345

11:23:28

XLON

2435

125.6

514022302580346

11:24:44

XLON

11730

125.6

514022302580508

11:26:05

XLON

3000

125.6

514022302580635

11:26:05

XLON

109

125.6

514022302580636

11:26:05

XLON

1112

125.6

514022302580637

11:26:35

XLON

1912

125.6

514022302580693

11:26:35

XLON

190

125.6

514022302580694

11:26:35

XLON

626

125.6

514022302580695

11:26:42

XLON

4401

125.6

514022302580713

11:26:46

XLON

4354

125.5

514022302580720

11:27:00

XLON

3000

125.6

514022302580740

11:27:00

XLON

1944

125.6

514022302580741

11:27:00

XLON

2308

125.6

514022302580742

11:27:55

XLON

3244

125.6

514022302580895

11:28:06

XLON

6562

125.5

514022302580959

11:28:53

XLON

190

125.6

514022302581184

11:28:53

XLON

1806

125.6

514022302581185

11:28:53

XLON

3000

125.6

514022302581186

11:29:04

XLON

2181

125.6

514022302581305

11:29:04

XLON

1088

125.6

514022302581306

11:29:24

XLON

3828

125.5

514022302581365

11:29:24

XLON

1700

125.6

514022302581368

11:29:24

XLON

3000

125.6

514022302581369

11:29:24

XLON

918

125.6

514022302581370

11:29:24

XLON

78

125.6

514022302581371

11:29:24

XLON

1027

125.6

514022302581372

11:29:24

XLON

123

125.6

514022302581373

11:29:45

XLON

3200

125.6

514022302581470

11:29:45

XLON

3000

125.6

514022302581471

11:30:18

XLON

3432

125.6

514022302581564

11:30:18

XLON

619

125.6

514022302581565

11:30:59

XLON

99

125.6

514022302581651

11:30:59

XLON

2986

125.6

514022302581652

11:31:13

XLON

3909

125.6

514022302581685

11:31:13

XLON

1958

125.6

514022302581686

11:31:13

XLON

3000

125.6

514022302581687

11:31:13

XLON

42

125.6

514022302581688

11:32:44

XLON

12085

125.6

514022302581797

11:33:28

XLON

1

125.6

514022302581889

11:33:28

XLON

626

125.6

514022302581890

11:33:56

XLON

6530

125.6

514022302581933

11:33:56

XLON

6530

125.6

514022302581934

11:33:56

XLON

469

125.6

514022302581935

11:35:03

XLON

4731

125.6

514022302582011

11:35:03

XLON

312

125.6

514022302582012

11:35:36

XLON

3564

125.6

514022302582060

11:35:36

XLON

8521

125.6

514022302582061

11:37:48

XLON

12085

125.6

514022302582262

11:37:48

XLON

5237

125.5

514022302582268

11:38:51

XLON

10699

125.5

514022302582460

11:41:03

XLON

236

125.5

514022302582754

11:41:03

XLON

1126

125.5

514022302582755

11:41:03

XLON

1944

125.5

514022302582756

11:41:44

XLON

222

125.5

514022302582810

11:41:44

XLON

867

125.5

514022302582811

11:41:44

XLON

1944

125.5

514022302582812

11:41:49

XLON

4477

125.5

514022302582837

11:43:08

XLON

4023

125.5

514022302583000

11:43:59

XLON

3000

125.5

514022302583196

11:43:59

XLON

1944

125.5

514022302583197

11:43:59

XLON

2716

125.6

514022302583198

11:44:04

XLON

3546

125.5

514022302583238

11:44:04

XLON

666

125.5

514022302583239

11:44:34

XLON

5618

125.5

514022302583326

11:44:34

XLON

758

125.5

514022302583327

11:44:34

XLON

248

125.5

514022302583328

11:44:34

XLON

3000

125.5

514022302583329

11:45:03

XLON

10488

125.5

514022302583408

11:46:03

XLON

12062

125.5

514022302583552

11:49:18

XLON

3000

125.5

514022302583878

11:49:42

XLON

6000

125.5

514022302583943

11:49:42

XLON

2721

125.5

514022302583944

11:49:49

XLON

3000

125.6

514022302583981

11:49:49

XLON

1515

125.6

514022302583982

11:49:49

XLON

1944

125.6

514022302583983

11:50:00

XLON

3000

125.6

514022302584013

11:50:00

XLON

3084

125.6

514022302584014

11:50:00

XLON

3613

125.5

514022302584012

11:50:15

XLON

8410

125.5

514022302584050

11:52:38

XLON

4695

125.4

514022302584284

11:52:38

XLON

7293

125.4

514022302584285

11:55:17

XLON

7962

125.3

514022302584581

11:55:17

XLON

4123

125.3

514022302584582

11:57:12

XLON

3000

125.4

514022302584775

11:57:12

XLON

590

125.4

514022302584776

11:58:41

XLON

6000

125.5

514022302584918

11:58:41

XLON

4429

125.5

514022302584919

11:58:58

XLON

4226

125.5

514022302584942

11:58:58

XLON

4070

125.6

514022302584943

12:00:15

XLON

2527

125.5

514022302585144

12:00:15

XLON

2221

125.5

514022302585145

12:00:15

XLON

1437

125.5

514022302585146

12:00:15

XLON

5900

125.5

514022302585147

12:00:15

XLON

3403

125.5

514022302585155

12:01:58

XLON

10566

125.4

514022302585331

12:02:45

XLON

12085

125.4

514022302585437

12:05:09

XLON

12043

125.4

514022302585651

12:05:52

XLON

12068

125.3

514022302585745

12:07:19

XLON

12085

125.3

514022302585972

12:08:46

XLON

12085

125.2

514022302586106

12:11:09

XLON

3000

125.1

514022302586412

12:11:09

XLON

378

125.1

514022302586413

12:11:37

XLON

2952

125.2

514022302586459

12:12:20

XLON

2016

125.2

514022302586497

12:12:20

XLON

626

125.2

514022302586498

12:12:20

XLON

4166

125.2

514022302586499

12:12:41

XLON

1755

125.2

514022302586547

12:13:29

XLON

6803

125.2

514022302586625

12:13:29

XLON

6221

125.2

514022302586630

12:13:29

XLON

1240

125.2

514022302586631

12:14:03

XLON

8046

125.2

514022302586729

12:15:33

XLON

823

125.2

514022302586860

12:16:37

XLON

546

125.2

514022302586939

12:16:38

XLON

7345

125.2

514022302586940

12:16:38

XLON

3000

125.2

514022302586942

12:16:38

XLON

1944

125.2

514022302586943

12:16:44

XLON

9550

125.2

514022302586947

12:18:04

XLON

12085

125.2

514022302587074

12:20:43

XLON

9587

125.3

514022302587295

12:23:11

XLON

6000

125.4

514022302587457

12:23:11

XLON

6085

125.4

514022302587458

12:23:12

XLON

3756

125.4

514022302587462

12:23:26

XLON

3111

125.4

514022302587470

12:23:26

XLON

163

125.4

514022302587471

12:23:31

XLON

3000

125.4

514022302587472

12:24:00

XLON

2575

125.4

514022302587525

12:24:00

XLON

776

125.4

514022302587526

12:24:17

XLON

1512

125.3

514022302587564

12:24:17

XLON

10573

125.3

514022302587565

12:24:17

XLON

3066

125.3

514022302587566

12:26:04

XLON

10138

125.2

514022302587762

12:29:18

XLON

12085

125.2

514022302588072

12:32:07

XLON

3000

125.3

514022302588427

12:32:07

XLON

6698

125.3

514022302588428

12:32:47

XLON

4852

125.3

514022302588470

12:32:47

XLON

3400

125.3

514022302588479

12:32:47

XLON

3000

125.3

514022302588480

12:32:47

XLON

1168

125.3

514022302588481

12:32:47

XLON

4517

125.3

514022302588482

12:35:46

XLON

7339

125.3

514022302588885

12:36:09

XLON

10620

125.3

514022302588906

12:36:09

XLON

3000

125.3

514022302588908

12:36:10

XLON

1746

125.3

514022302588910

12:36:56

XLON

5722

125.3

514022302588979

12:36:56

XLON

5923

125.3

514022302588980

12:36:56

XLON

440

125.3

514022302588982

12:39:22

XLON

3000

125.3

514022302589188

12:40:03

XLON

12085

125.3

514022302589267

12:40:03

XLON

3000

125.3

514022302589270

12:40:03

XLON

626

125.3

514022302589271

12:40:03

XLON

8459

125.3

514022302589272

12:40:58

XLON

757

125.4

514022302589367

12:41:28

XLON

4794

125.4

514022302589417

12:42:22

XLON

5198

125.5

514022302589580

12:42:46

XLON

3000

125.5

514022302589658

12:43:17

XLON

487

125.5

514022302589699

12:43:17

XLON

3000

125.5

514022302589700

12:44:00

XLON

2706

125.6

514022302589785

12:44:07

XLON

2

125.6

514022302589792

12:44:07

XLON

1188

125.6

514022302589793

12:44:07

XLON

2830

125.6

514022302589794

12:44:07

XLON

9862

125.6

514022302589796

12:45:04

XLON

2184

125.5

514022302589842

12:45:44

XLON

3000

125.5

514022302589900

12:45:44

XLON

1944

125.5

514022302589901

12:45:54

XLON

3000

125.5

514022302589910

12:45:54

XLON

846

125.5

514022302589911

12:46:32

XLON

2368

125.5

514022302590048

12:46:36

XLON

1475

125.5

514022302590057

12:46:36

XLON

7663

125.5

514022302590058

12:49:07

XLON

12085

125.4

514022302590311

12:50:45

XLON

701

125.6

514022302590522

12:50:45

XLON

6000

125.6

514022302590525

12:50:45

XLON

5384

125.6

514022302590526

12:53:30

XLON

626

125.6

514022302590822

12:53:30

XLON

2500

125.6

514022302590823

12:53:38

XLON

1555

125.6

514022302590832

12:53:38

XLON

4990

125.6

514022302590833

12:53:38

XLON

3000

125.6

514022302590836

12:53:38

XLON

2496

125.6

514022302590837

12:54:50

XLON

7526

125.6

514022302590954

12:56:21

XLON

11665

125.6

514022302591154

12:58:50

XLON

5212

125.5

514022302591347

12:59:00

XLON

126

125.5

514022302591353

12:59:52

XLON

6164

125.5

514022302591402

13:00:11

XLON

12085

125.6

514022302591458

13:00:57

XLON

2502

125.5

514022302591505

13:02:23

XLON

2500

125.5

514022302591607

13:02:23

XLON

1029

125.5

514022302591608

13:02:23

XLON

341

125.5

514022302591609

13:02:49

XLON

5785

125.5

514022302591644

13:05:17

XLON

442

125.5

514022302591870

13:05:17

XLON

11643

125.5

514022302591871

13:05:20

XLON

4290

125.5

514022302591875

13:05:20

XLON

2961

125.5

514022302591876

13:05:51

XLON

1224

125.5

514022302591910

13:06:05

XLON

3249

125.5

514022302591925

13:06:59

XLON

3002

125.5

514022302592031

13:06:59

XLON

3000

125.5

514022302592036

13:06:59

XLON

1944

125.5

514022302592037

13:06:59

XLON

7141

125.5

514022302592038

13:08:07

XLON

11553

125.5

514022302592150

13:10:18

XLON

12085

125.5

514022302592388

13:12:54

XLON

9501

125.5

514022302592619

13:13:47

XLON

2821

125.5

514022302592690

13:14:47

XLON

52

125.5

514022302592793

13:14:47

XLON

6000

125.5

514022302592794

13:14:47

XLON

6033

125.5

514022302592795

13:15:43

XLON

11996

125.5

514022302592848

13:17:30

XLON

6031

125.6

514022302593059

13:17:33

XLON

2560

125.6

514022302593063

13:17:33

XLON

2608

125.6

514022302593064

13:18:45

XLON

1044

125.5

514022302593129

13:18:45

XLON

3230

125.5

514022302593130

13:18:45

XLON

7811

125.5

514022302593131

13:19:32

XLON

4946

125.5

514022302593221

13:20:10

XLON

3370

125.5

514022302593286

13:21:43

XLON

3000

125.6

514022302593368

13:23:19

XLON

4280

125.6

514022302593504

13:23:19

XLON

7805

125.6

514022302593505

13:24:44

XLON

3000

125.7

514022302593606

13:24:44

XLON

2750

125.7

514022302593607

13:24:45

XLON

6000

125.7

514022302593608

13:24:45

XLON

335

125.7

514022302593609

13:24:47

XLON

11324

125.6

514022302593620

13:25:32

XLON

12085

125.6

514022302593696

13:27:14

XLON

584

125.6

514022302593939

13:27:14

XLON

3754

125.6

514022302593940

13:27:14

XLON

2005

125.6

514022302593941

13:27:14

XLON

1895

125.6

514022302593942

13:28:42

XLON

2177

125.6

514022302594058

13:29:46

XLON

3000

125.6

514022302594115

13:29:46

XLON

3400

125.6

514022302594116

13:29:46

XLON

5144

125.6

514022302594117

13:29:46

XLON

1239

125.6

514022302594118

13:29:51

XLON

3000

125.6

514022302594123

13:29:51

XLON

1426

125.6

514022302594124

13:29:56

XLON

2600

125.6

514022302594129

13:30:30

XLON

1831

125.6

514022302594199

13:30:42

XLON

12085

125.6

514022302594214

13:32:23

XLON

3000

125.7

514022302594476

13:33:15

XLON

12085

125.7

514022302594561

13:33:40

XLON

3000

125.7

514022302594595

13:33:40

XLON

2370

125.7

514022302594596

13:33:40

XLON

1419

125.7

514022302594597

13:33:45

XLON

6508

125.7

514022302594622

13:34:50

XLON

3000

125.7

514022302594798

13:35:25

XLON

12085

125.8

514022302594894

13:35:44

XLON

8566

125.8

514022302594972

13:36:07

XLON

2798

125.8

514022302595035

13:38:47

XLON

3000

125.9

514022302595399

13:39:12

XLON

1772

125.9

514022302595434

13:39:12

XLON

626

125.9

514022302595435

13:39:23

XLON

3781

125.9

514022302595448

13:39:31

XLON

4675

125.9

514022302595471

13:40:27

XLON

12085

126.0

514022302595592

13:40:27

XLON

3000

126.0

514022302595597

13:40:27

XLON

2598

126.0

514022302595598

13:40:36

XLON

12085

125.9

514022302595633

13:40:36

XLON

2871

125.9

514022302595634

13:42:10

XLON

6650

125.9

514022302595796

13:42:10

XLON

5435

125.9

514022302595797

13:44:03

XLON

1182

125.9

514022302595965

13:44:03

XLON

771

125.9

514022302595966

13:44:03

XLON

209

125.9

514022302595967

13:44:03

XLON

2115

125.9

514022302595968

13:44:08

XLON

3000

125.9

514022302595981

13:44:08

XLON

771

125.9

514022302595982

13:44:08

XLON

582

125.9

514022302595983

13:44:13

XLON

1560

125.9

514022302595996

13:44:13

XLON

2383

125.9

514022302595997

13:44:13

XLON

631

125.9

514022302595998

13:45:03

XLON

2984

125.9

514022302596067

13:45:03

XLON

8604

125.9

514022302596068

13:46:40

XLON

3454

125.9

514022302596181

13:46:40

XLON

1610

125.9

514022302596182

13:46:45

XLON

3919

125.8

514022302596193

13:46:45

XLON

1844

125.8

514022302596194

13:47:59

XLON

4024

125.9

514022302596259

13:47:59

XLON

915

125.9

514022302596260

13:48:26

XLON

1718

125.9

514022302596327

13:48:26

XLON

355

125.9

514022302596328

13:48:26

XLON

574

125.9

514022302596329

13:48:26

XLON

1451

125.9

514022302596330

13:48:26

XLON

1013

125.9

514022302596331

13:48:31

XLON

1944

125.9

514022302596348

13:48:31

XLON

1839

125.9

514022302596349

13:49:17

XLON

3000

125.9

514022302596437

13:49:17

XLON

779

125.9

514022302596438

13:49:26

XLON

7562

125.9

514022302596454

13:51:03

XLON

503

125.9

514022302596640

13:51:03

XLON

626

125.9

514022302596641

13:51:03

XLON

626

125.9

514022302596642

13:51:03

XLON

3000

125.9

514022302596643

13:51:03

XLON

626

125.9

514022302596644

13:51:03

XLON

768

125.9

514022302596645

13:51:08

XLON

1112

125.9

514022302596649

13:51:08

XLON

1592

125.9

514022302596650

13:51:08

XLON

4697

125.9

514022302596651

13:51:20

XLON

12085

125.9

514022302596698

13:52:48

XLON

626

125.9

514022302596881

13:52:48

XLON

626

125.9

514022302596882

13:52:55

XLON

1814

125.9

514022302596895

13:52:55

XLON

626

125.9

514022302596896

13:53:48

XLON

12085

125.8

514022302597009

13:53:48

XLON

763

125.8

514022302597016

13:53:48

XLON

1482

125.8

514022302597017

13:53:48

XLON

1594

125.8

514022302597018

13:53:48

XLON

5

125.8

514022302597019

13:55:04

XLON

3935

125.8

514022302597124

13:55:04

XLON

8150

125.8

514022302597125

13:55:29

XLON

1614

125.9

514022302597189

13:55:29

XLON

626

125.9

514022302597190

13:55:29

XLON

4781

125.9

514022302597191

13:56:00

XLON

7195

125.9

514022302597227

13:56:00

XLON

192

125.9

514022302597233

13:56:00

XLON

626

125.9

514022302597234

13:56:00

XLON

1208

125.9

514022302597235

13:56:00

XLON

701

125.9

514022302597236

13:56:00

XLON

537

125.9

514022302597237

13:56:00

XLON

1571

125.9

514022302597238

13:56:30

XLON

804

125.9

514022302597332

13:56:30

XLON

3969

125.9

514022302597333

13:56:30

XLON

3318

125.9

514022302597334

13:57:17

XLON

11649

126.0

514022302597503

13:57:56

XLON

11535

126.0

514022302597559

13:59:23

XLON

2448

125.9

514022302597730

13:59:46

XLON

3000

125.9

514022302597763

13:59:46

XLON

2194

125.9

514022302597764

13:59:46

XLON

4441

125.9

514022302597765

14:00:26

XLON

1559

125.9

514022302597953

14:00:26

XLON

10526

125.9

514022302597954

14:00:55

XLON

2510

125.9

514022302597990

14:01:13

XLON

10080

125.9

514022302598048

14:02:08

XLON

11686

125.9

514022302598259

14:03:11

XLON

1947

125.9

514022302598404

14:03:11

XLON

626

125.9

514022302598405

14:03:16

XLON

11420

125.9

514022302598448

14:04:05

XLON

2143

126.0

514022302598665

14:04:05

XLON

2160

126.0

514022302598666

14:04:05

XLON

3400

126.0

514022302598667

14:04:10

XLON

4076

126.0

514022302598719

14:04:31

XLON

12085

126.0

514022302598753

14:05:29

XLON

9461

126.0

514022302598849

14:05:29

XLON

2624

126.0

514022302598850

14:07:47

XLON

81

126.0

514022302599231

14:07:47

XLON

626

126.0

514022302599232

14:07:47

XLON

626

126.0

514022302599233

14:07:47

XLON

2826

126.0

514022302599234

14:07:53

XLON

254

126.0

514022302599254

14:07:53

XLON

734

126.0

514022302599255

14:07:53

XLON

626

126.0

514022302599256

14:07:53

XLON

2866

126.0

514022302599257

14:07:57

XLON

63

126.0

514022302599268

14:07:57

XLON

12022

126.0

514022302599269

14:08:13

XLON

4567

126.0

514022302599325

14:08:13

XLON

5311

126.0

514022302599326

14:09:08

XLON

5883

126.0

514022302599444

14:10:00

XLON

12085

126.0

514022302599575

14:12:01

XLON

2843

126.0

514022302599828

14:12:26

XLON

7293

126.0

514022302599926

14:12:33

XLON

10156

126.0

514022302599990

14:13:02

XLON

626

125.9

514022302600125

14:13:02

XLON

1944

125.9

514022302600126

14:13:56

XLON

11353

126.0

514022302600480

14:15:20

XLON

3000

126.0

514022302600707

14:15:20

XLON

3718

126.0

514022302600708

14:15:20

XLON

5367

126.0

514022302600709

14:15:20

XLON

2976

126.0

514022302600710

14:15:58

XLON

11374

125.9

514022302600861

14:16:42

XLON

11629

125.9

514022302600973

14:17:36

XLON

3000

125.8

514022302601126

14:17:36

XLON

1747

125.8

514022302601127

14:17:40

XLON

3547

125.7

514022302601146

14:17:40

XLON

2137

125.7

514022302601147

14:18:17

XLON

12085

125.7

514022302601293

14:18:53

XLON

6103

125.7

514022302601362

14:18:53

XLON

4202

125.7

514022302601363

14:19:21

XLON

3000

125.7

514022302601420

14:20:00

XLON

1424

125.7

514022302601555

14:20:00

XLON

1513

125.7

514022302601556

14:20:00

XLON

3000

125.7

514022302601557

14:20:00

XLON

655

125.7

514022302601558

14:20:20

XLON

2813

125.7

514022302601612

14:20:20

XLON

1303

125.7

514022302601613

14:21:59

XLON

4321

125.8

514022302601875

14:21:59

XLON

7764

125.8

514022302601876

14:22:16

XLON

1302

125.8

514022302601898

14:22:16

XLON

771

125.8

514022302601899

14:22:20

XLON

2291

125.8

514022302601903

14:22:20

XLON

7529

125.8

514022302601904

14:22:21

XLON

1496

125.8

514022302601911

14:22:21

XLON

626

125.8

514022302601912

14:23:22

XLON

1800

125.8

514022302602059

14:23:22

XLON

1512

125.8

514022302602060

14:23:44

XLON

626

125.9

514022302602133

14:23:44

XLON

626

125.9

514022302602134

14:23:44

XLON

2968

125.9

514022302602135

14:25:03

XLON

1670

125.9

514022302602320

14:25:08

XLON

2881

125.9

514022302602322

14:25:08

XLON

1511

125.9

514022302602323

14:25:08

XLON

3276

125.9

514022302602324

14:25:13

XLON

2738

126.0

514022302602352

14:25:23

XLON

198

126.0

514022302602374

14:25:23

XLON

2154

126.0

514022302602375

14:25:55

XLON

6163

126.0

514022302602474

14:25:55

XLON

729

126.0

514022302602475

14:25:55

XLON

1666

126.0

514022302602476

14:25:55

XLON

3527

126.0

514022302602477

14:25:55

XLON

12085

126.0

514022302602481

14:26:00

XLON

526

126.0

514022302602493

14:26:00

XLON

2112

126.0

514022302602494

14:26:12

XLON

81

126.0

514022302602525

14:26:12

XLON

3288

126.0

514022302602526

14:26:33

XLON

3000

125.9

514022302602611

14:26:33

XLON

1239

125.9

514022302602612

14:26:33

XLON

1944

125.9

514022302602613

14:26:33

XLON

636

126.0

514022302602614

14:26:33

XLON

12085

126.0

514022302602601

14:27:06

XLON

11525

125.9

514022302602677

14:27:10

XLON

2678

125.9

514022302602717

14:27:33

XLON

11706

125.9

514022302602791

14:28:19

XLON

549

125.9

514022302602962

14:28:19

XLON

3000

125.9

514022302602963

14:28:19

XLON

877

125.9

514022302602964

14:28:19

XLON

700

125.9

514022302602965

14:28:19

XLON

1944

125.9

514022302602966

14:28:24

XLON

4994

125.9

514022302602971

14:28:24

XLON

168

125.9

514022302602972

14:29:14

XLON

131

125.9

514022302603127

14:29:14

XLON

626

125.9

514022302603128

14:29:14

XLON

615

125.9

514022302603129

14:29:14

XLON

2437

125.9

514022302603130

14:29:36

XLON

5801

125.9

514022302603208

14:29:41

XLON

3000

125.9

514022302603220

14:29:41

XLON

3162

125.9

514022302603221

14:29:41

XLON

771

125.9

514022302603222

14:29:41

XLON

1466

125.9

514022302603223

14:29:46

XLON

1534

125.9

514022302603240

14:29:46

XLON

1182

125.9

514022302603241

14:29:48

XLON

12085

125.9

514022302603250

14:29:52

XLON

9417

125.9

514022302603284

14:30:21

XLON

5356

125.9

514022302603767

14:30:31

XLON

3235

125.8

514022302603881

14:30:44

XLON

1701

125.9

514022302603988

14:30:44

XLON

710

125.9

514022302603989

14:30:44

XLON

6592

125.9

514022302603990

14:31:16

XLON

10694

125.9

514022302604222

14:31:16

XLON

3000

125.9

514022302604232

14:31:16

XLON

8461

125.9

514022302604233

14:31:16

XLON

624

125.9

514022302604234

14:31:37

XLON

11655

125.9

514022302604403

14:32:01

XLON

12085

125.9

514022302604521

14:32:19

XLON

94

125.9

514022302604690

14:32:33

XLON

3000

126.0

514022302604851

14:32:33

XLON

2829

126.0

514022302604852

14:32:34

XLON

6205

126.0

514022302604854

14:32:46

XLON

12085

126.0

514022302604919

14:32:56

XLON

2743

126.0

514022302604969

14:33:25

XLON

12085

126.0

514022302605147

14:33:25

XLON

9769

126.0

514022302605143

14:34:11

XLON

2461

126.1

514022302605653

14:34:16

XLON

12085

126.1

514022302605676

14:34:16

XLON

3000

126.1

514022302605683

14:34:16

XLON

2788

126.1

514022302605684

14:34:16

XLON

6269

126.1

514022302605685

14:34:31

XLON

4596

126.1

514022302605784

14:34:31

XLON

70

126.1

514022302605785

14:34:31

XLON

3000

126.1

514022302605771

14:34:31

XLON

2791

126.1

514022302605772

14:35:01

XLON

12085

126.0

514022302605994

14:35:10

XLON

3000

126.0

514022302606044

14:35:10

XLON

1944

126.0

514022302606045

14:35:10

XLON

6725

126.0

514022302606046

14:35:51

XLON

3000

125.9

514022302606247

14:35:51

XLON

1944

125.9

514022302606248

14:35:57

XLON

3000

126.0

514022302606287

14:35:57

XLON

1944

126.0

514022302606288

14:36:12

XLON

2634

126.0

514022302606347

14:36:16

XLON

10630

125.9

514022302606363

14:36:50

XLON

2775

125.9

514022302606537

14:36:53

XLON

12085

125.9

514022302606543

14:37:03

XLON

3000

125.8

514022302606634

14:37:14

XLON

2520

125.8

514022302606645

14:37:14

XLON

3988

125.8

514022302606646

14:37:24

XLON

1467

125.8

514022302606663

14:37:24

XLON

1647

125.8

514022302606664

14:37:29

XLON

3000

125.8

514022302606700

14:37:34

XLON

3100

125.8

514022302606719

14:37:46

XLON

84

125.8

514022302606837

14:37:46

XLON

2770

125.8

514022302606838

14:37:59

XLON

358

125.8

514022302606958

14:37:59

XLON

1264

125.8

514022302606959

14:37:59

XLON

2827

125.8

514022302606960

14:38:00

XLON

3000

125.8

514022302606972

14:38:00

XLON

3000

125.8

514022302606973

14:38:00

XLON

3671

125.8

514022302606974

14:38:00

XLON

1033

125.8

514022302606975

14:38:00

XLON

1381

125.8

514022302606976

14:38:00

XLON

12085

125.8

514022302606968

14:38:34

XLON

8553

125.8

514022302607395

14:39:22

XLON

87

125.9

514022302607839

14:39:27

XLON

3000

125.9

514022302607866

14:39:29

XLON

12085

125.8

514022302607872

14:39:32

XLON

7776

125.8

514022302607877

14:39:32

XLON

2556

125.8

514022302607881

14:39:46

XLON

2594

125.8

514022302607917

14:39:46

XLON

1508

125.8

514022302607918

14:39:46

XLON

2238

125.8

514022302607919

14:39:51

XLON

3000

125.8

514022302607926

14:39:51

XLON

2637

125.8

514022302607927

14:40:01

XLON

10278

125.8

514022302608007

14:40:38

XLON

2059

125.8

514022302608243

14:40:38

XLON

2301

125.8

514022302608244

14:40:57

XLON

7376

125.8

514022302608369

14:41:19

XLON

3024

125.9

514022302608559

14:41:19

XLON

11001

125.9

514022302608560

14:41:19

XLON

3284

125.8

514022302608563

14:41:50

XLON

1492

125.9

514022302608761

14:41:50

XLON

3024

125.9

514022302608762

14:41:50

XLON

3280

125.9

514022302608763

14:41:50

XLON

472

125.9

514022302608764

14:41:58

XLON

3000

125.9

514022302608781

14:41:58

XLON

3858

125.9

514022302608782

14:41:58

XLON

4058

125.9

514022302608783

14:41:58

XLON

376

125.9

514022302608784

14:42:21

XLON

124

125.9

514022302608871

14:42:21

XLON

11008

125.9

514022302608872

14:42:29

XLON

2471

125.9

514022302608906

14:43:16

XLON

9823

126.0

514022302609144

14:43:26

XLON

3000

126.0

514022302609178

14:43:26

XLON

3000

126.0

514022302609179

14:43:26

XLON

1239

126.0

514022302609180

14:43:26

XLON

3742

126.0

514022302609181

14:43:26

XLON

1104

126.0

514022302609182

14:43:27

XLON

37

126.0

514022302609185

14:43:50

XLON

11906

126.0

514022302609314

14:44:01

XLON

12085

125.9

514022302609347

14:44:13

XLON

2572

125.9

514022302609432

14:44:42

XLON

2681

125.9

514022302609543

14:45:01

XLON

131

125.9

514022302609606

14:45:01

XLON

1181

125.9

514022302609607

14:45:01

XLON

800

125.9

514022302609608

14:45:01

XLON

2450

125.9

514022302609609

14:45:01

XLON

7142

125.9

514022302609615

14:45:01

XLON

3849

125.9

514022302609631

14:45:01

XLON

3000

125.9

514022302609632

14:45:01

XLON

2900

125.9

514022302609633

14:45:01

XLON

2336

125.9

514022302609634

14:45:21

XLON

9233

126.0

514022302609854

14:46:01

XLON

12085

125.9

514022302610044

14:46:10

XLON

1844

126.0

514022302610088

14:46:10

XLON

671

126.0

514022302610089

14:46:36

XLON

2483

126.0

514022302610292

14:46:42

XLON

12085

126.0

514022302610339

14:46:42

XLON

1603

126.0

514022302610354

14:46:54

XLON

154

126.1

514022302610429

14:46:54

XLON

1062

126.1

514022302610430

14:47:03

XLON

2372

126.1

514022302610466

14:47:03

XLON

2363

126.1

514022302610467

14:47:03

XLON

641

126.1

514022302610468

14:47:03

XLON

2622

126.1

514022302610469

14:47:06

XLON

2122

126.1

514022302610485

14:47:06

XLON

9671

126.1

514022302610486

14:47:12

XLON

711

126.1

514022302610541

14:47:19

XLON

1341

126.0

514022302610573

14:47:19

XLON

1820

126.0

514022302610574

14:47:19

XLON

2937

126.0

514022302610575

14:47:22

XLON

1092

126.0

514022302610614

14:47:22

XLON

10993

126.0

514022302610615

14:48:20

XLON

4104

126.1

514022302611001

14:48:20

XLON

51

126.1

514022302611002

14:48:25

XLON

575

126.1

514022302611025

14:48:25

XLON

1890

126.1

514022302611026

14:48:25

XLON

2934

126.1

514022302611027

14:48:30

XLON

2900

126.1

514022302611073

14:48:30

XLON

1403

126.1

514022302611074

14:48:35

XLON

51

126.1

514022302611084

14:48:35

XLON

2618

126.1

514022302611085

14:48:40

XLON

1174

126.1

514022302611150

14:48:40

XLON

1944

126.1

514022302611151

14:48:45

XLON

1723

126.1

514022302611173

14:48:45

XLON

881

126.1

514022302611174

14:48:45

XLON

1944

126.1

514022302611175

14:48:45

XLON

11703

126.1

514022302611176

14:48:51

XLON

12085

126.1

514022302611195

14:49:16

XLON

2215

126.1

514022302611392

14:49:16

XLON

304

126.1

514022302611393

14:49:22

XLON

538

126.1

514022302611432

14:49:22

XLON

1819

126.1

514022302611433

14:49:30

XLON

7569

126.1

514022302611478

14:49:37

XLON

10812

126.1

514022302611489

14:49:53

XLON

444

126.1

514022302611635

14:49:53

XLON

2776

126.1

514022302611636

14:50:01

XLON

1529

126.1

514022302611646

14:50:01

XLON

10556

126.1

514022302611647

14:50:36

XLON

2911

126.2

514022302611801

14:50:36

XLON

266

126.2

514022302611802

14:50:36

XLON

3000

126.2

514022302611803

14:50:36

XLON

626

126.2

514022302611804

14:50:39

XLON

3003

126.2

514022302611813

14:51:11

XLON

12085

126.1

514022302612032

14:51:21

XLON

2743

126.1

514022302612088

14:51:21

XLON

9342

126.1

514022302612089

14:51:59

XLON

4557

126.1

514022302612225

14:51:59

XLON

7496

126.1

514022302612226

14:52:40

XLON

3000

126.1

514022302612399

14:52:59

XLON

3000

126.1

514022302612464

14:53:25

XLON

2600

126.2

514022302612640

14:53:25

XLON

2112

126.2

514022302612641

14:53:30

XLON

888

126.2

514022302612654

14:53:30

XLON

1623

126.2

514022302612655

14:53:30

XLON

3884

126.2

514022302612656

14:53:30

XLON

2202

126.2

514022302612657

14:53:40

XLON

12085

126.1

514022302612719

14:53:40

XLON

3000

126.1

514022302612721

14:53:40

XLON

1944

126.1

514022302612722

14:53:40

XLON

157

126.1

514022302612723

14:53:54

XLON

12085

126.1

514022302612785

14:54:50

XLON

11996

126.1

514022302613174

14:55:07

XLON

3000

126.1

514022302613252

14:55:07

XLON

8885

126.1

514022302613253

14:55:29

XLON

811

126.1

514022302613342

14:55:29

XLON

11274

126.1

514022302613343

14:55:54

XLON

11916

126.1

514022302613491

14:55:58

XLON

2511

126.1

514022302613496

14:56:30

XLON

9631

126.1

514022302613592

14:56:57

XLON

3000

126.1

514022302613708

14:56:57

XLON

3381

126.1

514022302613709

14:57:00

XLON

6097

126.1

514022302613714

14:57:06

XLON

2169

126.1

514022302613809

14:57:06

XLON

9916

126.1

514022302613810

14:58:10

XLON

2710

126.0

514022302614060

14:58:10

XLON

2061

126.0

514022302614061

14:58:15

XLON

12085

126.0

514022302614081

14:58:15

XLON

2846

126.0

514022302614086

14:58:18

XLON

12085

126.0

514022302614097

14:58:40

XLON

5654

126.0

514022302614352

14:58:57

XLON

11387

126.0

514022302614511

14:59:33

XLON

11910

126.0

514022302614853

15:00:03

XLON

635

125.9

514022302615292

15:00:03

XLON

3183

125.9

514022302615293

15:00:12

XLON

8038

125.9

514022302615374

15:00:49

XLON

3000

125.9

514022302615606

15:00:51

XLON

8672

125.8

514022302615636

15:01:07

XLON

12085

125.9

514022302615804

15:01:39

XLON

11990

125.8

514022302615980

15:02:00

XLON

626

125.8

514022302616059

15:02:00

XLON

2008

125.8

514022302616060

15:02:21

XLON

11193

125.8

514022302616168

15:02:59

XLON

10734

125.9

514022302616632

15:02:59

XLON

860

125.9

514022302616633

15:03:39

XLON

10618

125.9

514022302616758

15:03:52

XLON

2863

125.9

514022302616810

15:04:21

XLON

626

125.9

514022302616929

15:04:21

XLON

771

125.9

514022302616930

15:04:21

XLON

1139

125.9

514022302616931

15:04:21

XLON

700

125.9

514022302616932

15:04:21

XLON

3000

125.9

514022302616933

15:04:21

XLON

1944

125.9

514022302616934

15:04:21

XLON

676

125.9

514022302616935

15:04:21

XLON

563

125.9

514022302616936

15:04:21

XLON

490

125.9

514022302616937

15:04:50

XLON

11859

125.8

514022302617024

15:05:19

XLON

11900

125.8

514022302617217

15:06:18

XLON

1212

125.8

514022302617591

15:06:19

XLON

4000

125.8

514022302617595

15:06:58

XLON

2332

125.8

514022302617757

15:06:58

XLON

1067

125.8

514022302617772

15:06:58

XLON

8686

125.8

514022302617773

15:06:58

XLON

3000

125.8

514022302617778

15:07:26

XLON

2766

125.8

514022302617898

15:07:26

XLON

942

125.8

514022302617899

15:08:21

XLON

706

125.8

514022302618147

15:08:21

XLON

2520

125.8

514022302618148

15:08:21

XLON

7500

125.8

514022302618149

15:08:29

XLON

1596

125.8

514022302618176

15:08:29

XLON

2000

125.8

514022302618177

15:08:29

XLON

2000

125.8

514022302618178

15:08:29

XLON

4000

125.8

514022302618179

15:08:29

XLON

2489

125.8

514022302618180

15:09:13

XLON

2009

125.8

514022302618423

15:09:13

XLON

1000

125.8

514022302618424

15:09:13

XLON

417

125.8

514022302618425

15:09:36

XLON

11329

125.8

514022302618533

15:10:16

XLON

12085

125.7

514022302618762

15:11:20

XLON

10744

125.7

514022302618995

15:11:50

XLON

2899

125.7

514022302619116

15:11:57

XLON

3000

125.7

514022302619156

15:12:02

XLON

1824

125.7

514022302619178

15:12:02

XLON

814

125.7

514022302619179

15:12:25

XLON

4307

125.7

514022302619314

15:12:29

XLON

1463

125.7

514022302619350

15:12:29

XLON

2746

125.7

514022302619351

15:12:37

XLON

3000

125.7

514022302619368

15:12:42

XLON

1074

125.7

514022302619375

15:12:42

XLON

3000

125.7

514022302619376

15:12:54

XLON

124

125.7

514022302619406

15:12:54

XLON

2563

125.7

514022302619407

15:13:06

XLON

2587

125.7

514022302619465

15:13:21

XLON

1

125.8

514022302619539

15:13:25

XLON

7827

125.8

514022302619579

15:13:34

XLON

3747

125.8

514022302619595

15:13:39

XLON

7494

125.7

514022302619622

15:13:57

XLON

3529

125.7

514022302619690

15:13:57

XLON

8556

125.7

514022302619691

15:14:46

XLON

12085

125.8

514022302619931

15:15:08

XLON

1009

125.8

514022302620054

15:15:08

XLON

9404

125.8

514022302620055

15:15:08

XLON

1672

125.8

514022302620056

15:16:10

XLON

3100

125.7

514022302620288

15:16:15

XLON

1569

125.7

514022302620317

15:16:15

XLON

7502

125.7

514022302620318

15:16:15

XLON

8791

125.7

514022302620321

15:16:39

XLON

4749

125.7

514022302620411

15:17:06

XLON

11050

125.7

514022302620473

15:17:46

XLON

779

125.7

514022302620704

15:17:46

XLON

11306

125.7

514022302620705

15:17:48

XLON

2435

125.6

514022302620710

15:17:48

XLON

332

125.6

514022302620711

15:18:55

XLON

626

125.6

514022302621002

15:18:55

XLON

2988

125.6

514022302621003

15:18:55

XLON

8535

125.6

514022302621004

15:19:28

XLON

12085

125.7

514022302621106

15:20:13

XLON

96

125.6

514022302621329

15:20:13

XLON

3449

125.6

514022302621330

15:20:55

XLON

3000

125.7

514022302621502

15:20:55

XLON

2529

125.7

514022302621503

15:21:00

XLON

967

125.7

514022302621522

15:21:00

XLON

3000

125.7

514022302621523

15:21:00

XLON

56

125.7

514022302621524

15:21:17

XLON

634

125.7

514022302621563

15:21:17

XLON

3000

125.7

514022302621564

15:21:22

XLON

1056

125.7

514022302621598

15:21:22

XLON

3390

125.7

514022302621599

15:21:35

XLON

3000

125.7

514022302621659

15:21:35

XLON

3566

125.7

514022302621660

15:21:43

XLON

3000

125.7

514022302621685

15:21:43

XLON

2473

125.7

514022302621686

15:21:43

XLON

12085

125.7

514022302621693

15:22:00

XLON

12085

125.7

514022302621771

15:22:28

XLON

2870

125.7

514022302621944

15:22:31

XLON

12085

125.7

514022302621976

15:22:56

XLON

11065

125.6

514022302622141

15:23:27

XLON

11974

125.6

514022302622271

15:24:17

XLON

3000

125.5

514022302622454

15:24:17

XLON

1944

125.5

514022302622455

15:24:17

XLON

1451

125.5

514022302622456

15:24:17

XLON

1079

125.5

514022302622457

15:24:17

XLON

4310

125.5

514022302622458

15:24:47

XLON

3000

125.5

514022302622629

15:24:50

XLON

7016

125.5

514022302622642

15:25:19

XLON

7560

125.5

514022302622723

15:25:19

XLON

2849

125.5

514022302622724

15:25:19

XLON

1676

125.5

514022302622725

15:25:39

XLON

2675

125.6

514022302622854

15:25:50

XLON

12085

125.5

514022302622881

15:26:52

XLON

3000

125.6

514022302623082

15:26:56

XLON

4328

125.5

514022302623086

15:26:56

XLON

2267

125.5

514022302623087

15:27:08

XLON

4872

125.5

514022302623136

15:27:24

XLON

3100

125.5

514022302623221

15:27:24

XLON

3000

125.5

514022302623222

15:27:24

XLON

1111

125.5

514022302623223

15:28:03

XLON

2258

125.6

514022302623396

15:28:03

XLON

9827

125.6

514022302623397

15:28:32

XLON

998

125.6

514022302623473

15:28:34

XLON

3874

125.6

514022302623498

15:28:39

XLON

12085

125.6

514022302623527

15:29:29

XLON

3000

125.6

514022302623671

15:29:35

XLON

3000

125.6

514022302623712

15:29:35

XLON

4068

125.5

514022302623717

15:29:54

XLON

12085

125.5

514022302623779

15:30:26

XLON

11112

125.5

514022302623974

15:30:26

XLON

973

125.5

514022302623975

15:30:53

XLON

216

125.5

514022302624060

15:30:53

XLON

11226

125.5

514022302624061

15:31:31

XLON

12085

125.5

514022302624265

15:32:06

XLON

12085

125.5

514022302624398

15:33:40

XLON

3000

125.5

514022302624798

15:33:43

XLON

11764

125.5

514022302624815

15:33:43

XLON

321

125.5

514022302624816

15:33:53

XLON

8541

125.5

514022302624850

15:33:53

XLON

3544

125.5

514022302624851

15:33:54

XLON

3100

125.5

514022302624854

15:33:54

XLON

3000

125.5

514022302624855

15:33:54

XLON

5985

125.5

514022302624856

15:34:55

XLON

3000

125.6

514022302625066

15:35:00

XLON

3000

125.6

514022302625071

15:35:00

XLON

3100

125.6

514022302625073

15:35:00

XLON

3000

125.6

514022302625074

15:35:00

XLON

5985

125.6

514022302625075

15:35:29

XLON

186

125.6

514022302625157

15:35:33

XLON

530

125.6

514022302625202

15:35:33

XLON

3005

125.6

514022302625203

15:35:38

XLON

3500

125.6

514022302625219

15:36:19

XLON

12085

125.7

514022302625348

15:36:33

XLON

5268

125.7

514022302625397

15:36:33

XLON

2663

125.7

514022302625398

15:37:00

XLON

11341

125.7

514022302625472

15:37:33

XLON

12085

125.6

514022302625629

15:38:48

XLON

12085

125.6

514022302625910

15:38:48

XLON

3000

125.6

514022302625913

15:39:05

XLON

11594

125.6

514022302625958

15:39:26

XLON

12047

125.6

514022302626016

15:40:16

XLON

3880

125.6

514022302626164

15:40:16

XLON

935

125.6

514022302626165

15:40:16

XLON

626

125.6

514022302626166

15:40:16

XLON

626

125.6

514022302626167

15:40:16

XLON

626

125.6

514022302626168

15:40:21

XLON

3740

125.6

514022302626180

15:40:38

XLON

2483

125.6

514022302626270

15:40:38

XLON

6274

125.6

514022302626271

15:40:38

XLON

178

125.6

514022302626272

15:40:38

XLON

2927

125.6

514022302626273

15:41:17

XLON

3000

125.6

514022302626434

15:41:17

XLON

626

125.6

514022302626435

15:41:17

XLON

318

125.6

514022302626436

15:41:22

XLON

453

125.6

514022302626439

15:41:22

XLON

626

125.6

514022302626440

15:41:22

XLON

626

125.6

514022302626441

15:41:22

XLON

3000

125.6

514022302626442

15:41:27

XLON

907

125.6

514022302626445

15:41:27

XLON

1341

125.6

514022302626446

15:41:27

XLON

626

125.6

514022302626447

15:41:27

XLON

855

125.6

514022302626448

15:41:47

XLON

626

125.6

514022302626503

15:41:47

XLON

393

125.6

514022302626504

15:41:47

XLON

626

125.6

514022302626505

15:41:47

XLON

626

125.6

514022302626506

15:41:47

XLON

11348

125.6

514022302626507

15:42:15

XLON

10312

125.6

514022302626576

15:42:51

XLON

3000

125.5

514022302626683

15:42:51

XLON

3100

125.5

514022302626684

15:42:51

XLON

3745

125.5

514022302626685

15:43:12

XLON

3000

125.5

514022302626728

15:43:12

XLON

60

125.5

514022302626729

15:43:12

XLON

1125

125.5

514022302626725

15:43:12

XLON

10960

125.5

514022302626726

15:43:48

XLON

863

125.5

514022302626831

15:43:48

XLON

626

125.5

514022302626832

15:43:48

XLON

771

125.5

514022302626833

15:43:48

XLON

626

125.5

514022302626834

15:43:48

XLON

626

125.5

514022302626835

15:43:48

XLON

8356

125.5

514022302626836

15:44:19

XLON

9880

125.5

514022302626928

15:44:19

XLON

2244

125.5

514022302626929

15:44:19

XLON

465

125.5

514022302626930

15:45:28

XLON

2896

125.6

514022302627160

15:45:28

XLON

6901

125.6

514022302627161

15:45:33

XLON

1832

125.6

514022302627165

15:45:33

XLON

626

125.6

514022302627166

15:45:57

XLON

10772

125.6

514022302627264

15:45:57

XLON

1243

125.6

514022302627265

15:46:51

XLON

8469

125.7

514022302627772

15:46:51

XLON

3000

125.7

514022302627777

15:46:51

XLON

1944

125.7

514022302627778

15:47:01

XLON

6691

125.7

514022302627857

15:47:03

XLON

850

125.7

514022302627879

15:47:03

XLON

2017

125.7

514022302627880

15:47:05

XLON

12085

125.7

514022302627905

15:47:53

XLON

11113

125.7

514022302628237

15:48:36

XLON

626

125.7

514022302628487

15:48:36

XLON

1808

125.7

514022302628488

15:48:36

XLON

122

125.7

514022302628489

15:48:42

XLON

8027

125.7

514022302628514

15:48:42

XLON

3400

125.7

514022302628516

15:48:42

XLON

3000

125.7

514022302628517

15:48:42

XLON

711

125.7

514022302628518

15:49:04

XLON

6052

125.7

514022302628576

15:49:54

XLON

3400

125.7

514022302628705

15:49:54

XLON

3000

125.7

514022302628706

15:49:54

XLON

1046

125.7

514022302628707

15:49:59

XLON

787

125.7

514022302628718

15:49:59

XLON

1944

125.7

514022302628719

15:49:59

XLON

2195

125.7

514022302628720

15:50:28

XLON

626

125.7

514022302628815

15:50:28

XLON

761

125.7

514022302628816

15:50:28

XLON

626

125.7

514022302628817

15:50:28

XLON

3000

125.7

514022302628818

15:50:28

XLON

1944

125.7

514022302628819

15:50:28

XLON

5963

125.7

514022302628820

15:51:05

XLON

3000

125.7

514022302628912

15:51:25

XLON

7022

125.7

514022302628963

15:51:35

XLON

4084

125.7

514022302628993

15:51:35

XLON

8001

125.7

514022302628994

15:52:00

XLON

12085

125.6

514022302629046

15:52:03

XLON

4715

125.6

514022302629080

15:52:33

XLON

369

125.6

514022302629210

15:52:33

XLON

1000

125.6

514022302629211

15:52:33

XLON

2020

125.6

514022302629212

15:52:33

XLON

2000

125.6

514022302629215

15:52:33

XLON

1000

125.6

514022302629219

15:52:33

XLON

1480

125.6

514022302629220

15:52:33

XLON

1828

125.6

514022302629221

15:53:04

XLON

3192

125.6

514022302629372

15:53:06

XLON

8852

125.6

514022302629412

15:54:18

XLON

771

125.6

514022302629755

15:54:18

XLON

3000

125.6

514022302629756

15:55:01

XLON

387

125.6

514022302629853

15:55:01

XLON

1020

125.6

514022302629854

15:55:09

XLON

1

125.7

514022302629918

15:55:09

XLON

15000

125.7

514022302629919

15:55:11

XLON

3981

125.7

514022302629957

15:55:11

XLON

8104

125.7

514022302629958

15:56:32

XLON

12085

125.7

514022302630352

15:56:46

XLON

2941

125.8

514022302630421

15:56:57

XLON

3000

125.8

514022302630476

15:56:57

XLON

9085

125.8

514022302630477

15:56:57

XLON

12085

125.8

514022302630474

15:57:07

XLON

7339

125.8

514022302630521

15:57:07

XLON

1849

125.8

514022302630522

15:57:18

XLON

3193

125.8

514022302630596

15:57:40

XLON

12085

125.8

514022302630772

15:58:40

XLON

3000

125.9

514022302631070

15:58:49

XLON

11638

126.0

514022302631150

15:58:49

XLON

32811

126.0

514022302631151

15:58:49

XLON

1108

126.0

514022302631152

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSDSFWFEESESD

a d v e r t i s e m e n t