RNS Number : 8522G
Vodafone Group Plc
31 March 2022
31 March 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase:
|
31 March 2022
|
|
Number of ordinary shares of 2020/21 US cents each purchased:
|
6,074,518
|
|
Highest price paid per share (pence):
|
126.20
|
|
Lowest price paid per share (pence):
|
125.12
|
|
Volume weighted average price paid per share (pence):
|
125.69
|
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 459,725,558 of its ordinary shares in treasury and has 28,357,902,310 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 31 March 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 31 March 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue
|
Volume weighted average price (pence per share)
|
Aggregated volume
|
|
XLON
|
125.69
|
6,074,518
|
Schedule of purchases - individual transactions
|
Transaction Time
|
Trading Venue
|
Number of Shares
|
Price Per Share (GBP)
|
Transaction Reference Number
|
|
08:08:14
|
XLON
|
9939
|
125.98
|
514022302552542
|
|
08:08:56
|
XLON
|
2786
|
125.92
|
514022302552712
|
|
08:08:56
|
XLON
|
3000
|
125.9
|
514022302552713
|
|
08:08:56
|
XLON
|
1400
|
125.9
|
514022302552714
|
|
08:08:56
|
XLON
|
7685
|
125.9
|
514022302552715
|
|
08:09:24
|
XLON
|
8021
|
125.9
|
514022302552798
|
|
08:09:24
|
XLON
|
2518
|
125.9
|
514022302552799
|
|
08:09:24
|
XLON
|
1546
|
125.9
|
514022302552800
|
|
08:10:08
|
XLON
|
2419
|
125.7
|
514022302553071
|
|
08:10:08
|
XLON
|
9666
|
125.7
|
514022302553072
|
|
08:10:52
|
XLON
|
1000
|
125.8
|
514022302553266
|
|
08:10:52
|
XLON
|
626
|
125.8
|
514022302553267
|
|
08:10:52
|
XLON
|
1944
|
125.8
|
514022302553268
|
|
08:10:58
|
XLON
|
5537
|
125.8
|
514022302553301
|
|
08:11:29
|
XLON
|
3024
|
125.8
|
514022302553468
|
|
08:12:16
|
XLON
|
1400
|
125.8
|
514022302553595
|
|
08:12:16
|
XLON
|
3956
|
125.8
|
514022302553596
|
|
08:12:22
|
XLON
|
3718
|
125.8
|
514022302553611
|
|
08:12:25
|
XLON
|
9867
|
125.7
|
514022302553637
|
|
08:12:25
|
XLON
|
600
|
125.7
|
514022302553638
|
|
08:12:25
|
XLON
|
626
|
125.7
|
514022302553639
|
|
08:12:25
|
XLON
|
2046
|
125.7
|
514022302553640
|
|
08:13:03
|
XLON
|
11037
|
125.7
|
514022302553745
|
|
08:13:33
|
XLON
|
1366
|
125.6
|
514022302553868
|
|
08:13:40
|
XLON
|
6
|
125.7
|
514022302553907
|
|
08:13:59
|
XLON
|
1047
|
125.8
|
514022302553960
|
|
08:14:02
|
XLON
|
9672
|
125.8
|
514022302553979
|
|
08:14:20
|
XLON
|
3185
|
125.8
|
514022302554042
|
|
08:14:30
|
XLON
|
3000
|
125.7
|
514022302554095
|
|
08:14:33
|
XLON
|
5906
|
125.7
|
514022302554114
|
|
08:15:31
|
XLON
|
10017
|
125.6
|
514022302554324
|
|
08:15:31
|
XLON
|
2068
|
125.6
|
514022302554325
|
|
08:15:31
|
XLON
|
3000
|
125.7
|
514022302554330
|
|
08:15:47
|
XLON
|
8938
|
125.6
|
514022302554359
|
|
08:15:47
|
XLON
|
1219
|
125.6
|
514022302554367
|
|
08:15:47
|
XLON
|
10866
|
125.6
|
514022302554368
|
|
08:15:47
|
XLON
|
6180
|
125.6
|
514022302554370
|
|
08:17:00
|
XLON
|
2771
|
125.7
|
514022302554699
|
|
08:17:57
|
XLON
|
800
|
125.8
|
514022302554865
|
|
08:17:57
|
XLON
|
1725
|
125.8
|
514022302554866
|
|
08:18:01
|
XLON
|
12085
|
125.8
|
514022302554875
|
|
08:18:13
|
XLON
|
2598
|
125.9
|
514022302554945
|
|
08:18:13
|
XLON
|
9487
|
125.9
|
514022302554946
|
|
08:18:38
|
XLON
|
3000
|
126.0
|
514022302555022
|
|
08:18:41
|
XLON
|
3276
|
125.9
|
514022302555028
|
|
08:18:41
|
XLON
|
6654
|
125.9
|
514022302555029
|
|
08:19:00
|
XLON
|
3000
|
125.9
|
514022302555042
|
|
08:19:00
|
XLON
|
1944
|
125.9
|
514022302555043
|
|
08:19:00
|
XLON
|
5760
|
125.9
|
514022302555044
|
|
08:19:00
|
XLON
|
1381
|
125.9
|
514022302555045
|
|
08:19:12
|
XLON
|
12085
|
126.0
|
514022302555093
|
|
08:19:24
|
XLON
|
2948
|
126.0
|
514022302555118
|
|
08:19:34
|
XLON
|
4594
|
126.0
|
514022302555163
|
|
08:19:34
|
XLON
|
552
|
126.0
|
514022302555164
|
|
08:19:38
|
XLON
|
1334
|
126.0
|
514022302555182
|
|
08:19:38
|
XLON
|
1761
|
126.0
|
514022302555183
|
|
08:19:54
|
XLON
|
12085
|
126.0
|
514022302555242
|
|
08:20:30
|
XLON
|
3276
|
125.9
|
514022302555333
|
|
08:20:30
|
XLON
|
8809
|
125.9
|
514022302555334
|
|
08:20:30
|
XLON
|
2685
|
125.9
|
514022302555340
|
|
08:21:20
|
XLON
|
2728
|
125.9
|
514022302555530
|
|
08:21:26
|
XLON
|
2990
|
125.9
|
514022302555571
|
|
08:21:31
|
XLON
|
626
|
125.9
|
514022302555580
|
|
08:21:31
|
XLON
|
441
|
125.9
|
514022302555581
|
|
08:21:31
|
XLON
|
765
|
125.9
|
514022302555582
|
|
08:21:31
|
XLON
|
2497
|
125.9
|
514022302555583
|
|
08:22:22
|
XLON
|
7208
|
125.8
|
514022302555680
|
|
08:22:22
|
XLON
|
4748
|
125.8
|
514022302555681
|
|
08:22:51
|
XLON
|
1400
|
125.9
|
514022302555742
|
|
08:22:51
|
XLON
|
2597
|
125.9
|
514022302555743
|
|
08:23:21
|
XLON
|
3000
|
125.9
|
514022302555800
|
|
08:23:28
|
XLON
|
8166
|
125.8
|
514022302555822
|
|
08:23:28
|
XLON
|
11435
|
125.8
|
514022302555829
|
|
08:25:07
|
XLON
|
12085
|
125.8
|
514022302556041
|
|
08:25:07
|
XLON
|
11683
|
125.8
|
514022302556053
|
|
08:26:17
|
XLON
|
3000
|
125.8
|
514022302556214
|
|
08:26:17
|
XLON
|
1944
|
125.8
|
514022302556215
|
|
08:26:17
|
XLON
|
1070
|
125.8
|
514022302556216
|
|
08:26:17
|
XLON
|
1561
|
125.8
|
514022302556217
|
|
08:26:23
|
XLON
|
4594
|
125.8
|
514022302556226
|
|
08:26:23
|
XLON
|
436
|
125.8
|
514022302556227
|
|
08:26:57
|
XLON
|
12085
|
125.9
|
514022302556406
|
|
08:28:17
|
XLON
|
10557
|
125.9
|
514022302556653
|
|
08:29:20
|
XLON
|
2720
|
125.8
|
514022302556799
|
|
08:29:21
|
XLON
|
4594
|
125.8
|
514022302556810
|
|
08:29:21
|
XLON
|
700
|
125.8
|
514022302556811
|
|
08:29:21
|
XLON
|
700
|
125.8
|
514022302556812
|
|
08:29:21
|
XLON
|
393
|
125.8
|
514022302556813
|
|
08:29:21
|
XLON
|
5698
|
125.8
|
514022302556814
|
|
08:30:35
|
XLON
|
700
|
125.8
|
514022302557109
|
|
08:30:35
|
XLON
|
700
|
125.8
|
514022302557110
|
|
08:30:35
|
XLON
|
1029
|
125.8
|
514022302557111
|
|
08:30:35
|
XLON
|
3000
|
125.8
|
514022302557112
|
|
08:30:35
|
XLON
|
1440
|
125.8
|
514022302557113
|
|
08:30:35
|
XLON
|
3000
|
125.8
|
514022302557114
|
|
08:30:35
|
XLON
|
917
|
125.8
|
514022302557115
|
|
08:31:33
|
XLON
|
12085
|
125.6
|
514022302557262
|
|
08:31:33
|
XLON
|
8633
|
125.6
|
514022302557270
|
|
08:31:33
|
XLON
|
1944
|
125.6
|
514022302557271
|
|
08:31:33
|
XLON
|
1455
|
125.6
|
514022302557272
|
|
08:33:19
|
XLON
|
12085
|
125.6
|
514022302557574
|
|
08:34:05
|
XLON
|
12085
|
125.5
|
514022302557706
|
|
08:35:15
|
XLON
|
3300
|
125.8
|
514022302557918
|
|
08:35:15
|
XLON
|
1650
|
125.8
|
514022302557919
|
|
08:35:15
|
XLON
|
7135
|
125.8
|
514022302557920
|
|
08:36:01
|
XLON
|
12085
|
125.7
|
514022302558034
|
|
08:37:10
|
XLON
|
12085
|
125.7
|
514022302558168
|
|
08:38:02
|
XLON
|
12085
|
125.8
|
514022302558277
|
|
08:38:53
|
XLON
|
12085
|
125.7
|
514022302558364
|
|
08:39:44
|
XLON
|
11815
|
125.8
|
514022302558530
|
|
08:40:45
|
XLON
|
12085
|
125.7
|
514022302558697
|
|
08:41:54
|
XLON
|
12085
|
125.6
|
514022302558991
|
|
08:43:44
|
XLON
|
8657
|
125.6
|
514022302559409
|
|
08:43:44
|
XLON
|
3428
|
125.6
|
514022302559410
|
|
08:44:55
|
XLON
|
12085
|
125.6
|
514022302559611
|
|
08:45:41
|
XLON
|
6324
|
125.5
|
514022302559734
|
|
08:45:41
|
XLON
|
5761
|
125.5
|
514022302559735
|
|
08:47:05
|
XLON
|
209
|
125.6
|
514022302559978
|
|
08:47:05
|
XLON
|
626
|
125.6
|
514022302559979
|
|
08:47:05
|
XLON
|
2615
|
125.6
|
514022302559980
|
|
08:49:25
|
XLON
|
110
|
125.6
|
514022302560220
|
|
08:50:06
|
XLON
|
12085
|
125.7
|
514022302560310
|
|
08:50:06
|
XLON
|
2580
|
125.7
|
514022302560316
|
|
08:50:06
|
XLON
|
1944
|
125.7
|
514022302560317
|
|
08:50:06
|
XLON
|
7561
|
125.7
|
514022302560318
|
|
08:50:11
|
XLON
|
12085
|
125.7
|
514022302560349
|
|
08:50:12
|
XLON
|
5946
|
125.6
|
514022302560365
|
|
08:50:17
|
XLON
|
626
|
125.6
|
514022302560376
|
|
08:50:17
|
XLON
|
2129
|
125.6
|
514022302560377
|
|
08:50:42
|
XLON
|
2059
|
125.6
|
514022302560422
|
|
08:50:42
|
XLON
|
3000
|
125.6
|
514022302560423
|
|
08:50:42
|
XLON
|
1944
|
125.6
|
514022302560424
|
|
08:50:47
|
XLON
|
3000
|
125.6
|
514022302560428
|
|
08:50:47
|
XLON
|
771
|
125.6
|
514022302560429
|
|
08:50:47
|
XLON
|
1776
|
125.6
|
514022302560430
|
|
08:52:00
|
XLON
|
700
|
125.6
|
514022302560683
|
|
08:52:00
|
XLON
|
1399
|
125.6
|
514022302560684
|
|
08:52:00
|
XLON
|
3000
|
125.6
|
514022302560685
|
|
08:52:35
|
XLON
|
4086
|
125.6
|
514022302560779
|
|
08:52:35
|
XLON
|
3000
|
125.6
|
514022302560780
|
|
08:53:00
|
XLON
|
4805
|
125.6
|
514022302560836
|
|
08:53:00
|
XLON
|
12085
|
125.6
|
514022302560828
|
|
08:55:19
|
XLON
|
4257
|
125.8
|
514022302561127
|
|
08:55:19
|
XLON
|
11585
|
125.8
|
514022302561140
|
|
08:55:21
|
XLON
|
2617
|
125.8
|
514022302561158
|
|
08:55:52
|
XLON
|
12085
|
125.7
|
514022302561264
|
|
08:57:07
|
XLON
|
1713
|
125.6
|
514022302561519
|
|
08:57:07
|
XLON
|
2822
|
125.6
|
514022302561520
|
|
08:57:15
|
XLON
|
7550
|
125.6
|
514022302561548
|
|
08:57:15
|
XLON
|
2496
|
125.6
|
514022302561556
|
|
08:58:41
|
XLON
|
10327
|
125.7
|
514022302561763
|
|
08:59:34
|
XLON
|
10355
|
125.5
|
514022302561928
|
|
08:59:34
|
XLON
|
1413
|
125.5
|
514022302561929
|
|
09:01:08
|
XLON
|
3000
|
125.4
|
514022302562199
|
|
09:01:19
|
XLON
|
4793
|
125.4
|
514022302562226
|
|
09:01:19
|
XLON
|
1689
|
125.4
|
514022302562227
|
|
09:03:12
|
XLON
|
12085
|
125.5
|
514022302562511
|
|
09:03:16
|
XLON
|
3237
|
125.5
|
514022302562544
|
|
09:03:39
|
XLON
|
3000
|
125.5
|
514022302562613
|
|
09:03:39
|
XLON
|
1224
|
125.5
|
514022302562614
|
|
09:03:39
|
XLON
|
3000
|
125.5
|
514022302562615
|
|
09:03:39
|
XLON
|
1224
|
125.5
|
514022302562616
|
|
09:03:39
|
XLON
|
3637
|
125.5
|
514022302562617
|
|
09:03:39
|
XLON
|
8848
|
125.5
|
514022302562595
|
|
09:05:11
|
XLON
|
662
|
125.5
|
514022302562850
|
|
09:05:20
|
XLON
|
3249
|
125.5
|
514022302562857
|
|
09:05:40
|
XLON
|
8174
|
125.5
|
514022302562892
|
|
09:05:40
|
XLON
|
1944
|
125.5
|
514022302562907
|
|
09:05:40
|
XLON
|
6601
|
125.5
|
514022302562908
|
|
09:05:40
|
XLON
|
3000
|
125.5
|
514022302562909
|
|
09:05:40
|
XLON
|
540
|
125.5
|
514022302562910
|
|
09:05:51
|
XLON
|
2424
|
125.5
|
514022302562932
|
|
09:06:33
|
XLON
|
3937
|
125.6
|
514022302563010
|
|
09:06:33
|
XLON
|
8148
|
125.6
|
514022302563011
|
|
09:08:00
|
XLON
|
3000
|
125.5
|
514022302563182
|
|
09:08:00
|
XLON
|
624
|
125.5
|
514022302563183
|
|
09:08:00
|
XLON
|
824
|
125.5
|
514022302563184
|
|
09:08:00
|
XLON
|
640
|
125.5
|
514022302563185
|
|
09:08:00
|
XLON
|
3000
|
125.5
|
514022302563186
|
|
09:08:00
|
XLON
|
1160
|
125.5
|
514022302563187
|
|
09:08:00
|
XLON
|
1089
|
125.5
|
514022302563188
|
|
09:08:50
|
XLON
|
3300
|
125.4
|
514022302563301
|
|
09:08:50
|
XLON
|
3000
|
125.4
|
514022302563302
|
|
09:09:00
|
XLON
|
5164
|
125.4
|
514022302563313
|
|
09:09:27
|
XLON
|
4664
|
125.4
|
514022302563359
|
|
09:09:32
|
XLON
|
12085
|
125.4
|
514022302563395
|
|
09:10:29
|
XLON
|
3276
|
125.4
|
514022302563544
|
|
09:10:29
|
XLON
|
3000
|
125.4
|
514022302563545
|
|
09:10:29
|
XLON
|
1944
|
125.4
|
514022302563546
|
|
09:10:29
|
XLON
|
1943
|
125.4
|
514022302563547
|
|
09:10:29
|
XLON
|
903
|
125.4
|
514022302563548
|
|
09:10:29
|
XLON
|
394
|
125.4
|
514022302563549
|
|
09:11:15
|
XLON
|
11505
|
125.4
|
514022302563627
|
|
09:12:04
|
XLON
|
3000
|
125.2
|
514022302563706
|
|
09:12:04
|
XLON
|
1044
|
125.3
|
514022302563707
|
|
09:12:04
|
XLON
|
3000
|
125.3
|
514022302563708
|
|
09:12:04
|
XLON
|
1944
|
125.3
|
514022302563709
|
|
09:12:04
|
XLON
|
2570
|
125.3
|
514022302563710
|
|
09:12:04
|
XLON
|
200
|
125.3
|
514022302563711
|
|
09:12:54
|
XLON
|
2307
|
125.3
|
514022302563808
|
|
09:14:29
|
XLON
|
12085
|
125.3
|
514022302563959
|
|
09:14:37
|
XLON
|
12085
|
125.3
|
514022302563967
|
|
09:14:37
|
XLON
|
5199
|
125.3
|
514022302563971
|
|
09:14:37
|
XLON
|
1394
|
125.3
|
514022302563972
|
|
09:15:42
|
XLON
|
12021
|
125.3
|
514022302564069
|
|
09:15:43
|
XLON
|
3100
|
125.3
|
514022302564074
|
|
09:15:43
|
XLON
|
3000
|
125.3
|
514022302564075
|
|
09:15:43
|
XLON
|
851
|
125.3
|
514022302564076
|
|
09:15:43
|
XLON
|
344
|
125.3
|
514022302564077
|
|
09:15:43
|
XLON
|
1598
|
125.3
|
514022302564078
|
|
09:16:29
|
XLON
|
3500
|
125.2
|
514022302564228
|
|
09:16:29
|
XLON
|
2101
|
125.2
|
514022302564229
|
|
09:17:49
|
XLON
|
3000
|
125.2
|
514022302564528
|
|
09:17:49
|
XLON
|
6580
|
125.2
|
514022302564529
|
|
09:18:42
|
XLON
|
12085
|
125.1
|
514022302564596
|
|
09:18:42
|
XLON
|
1000
|
125.1
|
514022302564606
|
|
09:18:42
|
XLON
|
3556
|
125.1
|
514022302564607
|
|
09:19:42
|
XLON
|
4558
|
125.2
|
514022302564731
|
|
09:19:55
|
XLON
|
5432
|
125.2
|
514022302564764
|
|
09:21:54
|
XLON
|
2040
|
125.3
|
514022302565105
|
|
09:21:54
|
XLON
|
7537
|
125.3
|
514022302565106
|
|
09:22:59
|
XLON
|
12085
|
125.2
|
514022302565178
|
|
09:24:03
|
XLON
|
12085
|
125.3
|
514022302565425
|
|
09:24:03
|
XLON
|
1424
|
125.3
|
514022302565429
|
|
09:24:03
|
XLON
|
2735
|
125.3
|
514022302565430
|
|
09:25:40
|
XLON
|
2140
|
125.2
|
514022302565871
|
|
09:25:40
|
XLON
|
3000
|
125.2
|
514022302565872
|
|
09:25:45
|
XLON
|
626
|
125.2
|
514022302565883
|
|
09:25:45
|
XLON
|
3000
|
125.2
|
514022302565884
|
|
09:25:45
|
XLON
|
1944
|
125.2
|
514022302565885
|
|
09:26:32
|
XLON
|
2132
|
125.3
|
514022302565987
|
|
09:26:32
|
XLON
|
850
|
125.3
|
514022302565988
|
|
09:29:17
|
XLON
|
3000
|
125.4
|
514022302566371
|
|
09:29:17
|
XLON
|
1872
|
125.4
|
514022302566372
|
|
09:29:17
|
XLON
|
1239
|
125.4
|
514022302566373
|
|
09:30:08
|
XLON
|
747
|
125.4
|
514022302566495
|
|
09:30:08
|
XLON
|
6467
|
125.4
|
514022302566496
|
|
09:30:08
|
XLON
|
3000
|
125.4
|
514022302566497
|
|
09:30:09
|
XLON
|
3000
|
125.4
|
514022302566505
|
|
09:30:09
|
XLON
|
1944
|
125.4
|
514022302566506
|
|
09:30:09
|
XLON
|
1286
|
125.4
|
514022302566507
|
|
09:31:10
|
XLON
|
906
|
125.6
|
514022302566664
|
|
09:31:10
|
XLON
|
1276
|
125.6
|
514022302566665
|
|
09:31:10
|
XLON
|
716
|
125.6
|
514022302566666
|
|
09:31:23
|
XLON
|
2836
|
125.6
|
514022302566688
|
|
09:32:44
|
XLON
|
3000
|
125.6
|
514022302566863
|
|
09:32:44
|
XLON
|
2944
|
125.6
|
514022302566864
|
|
09:32:49
|
XLON
|
356
|
125.6
|
514022302566890
|
|
09:32:49
|
XLON
|
3000
|
125.6
|
514022302566891
|
|
09:32:49
|
XLON
|
1944
|
125.6
|
514022302566892
|
|
09:32:49
|
XLON
|
1333
|
125.6
|
514022302566893
|
|
09:32:49
|
XLON
|
785
|
125.6
|
514022302566894
|
|
09:32:58
|
XLON
|
798
|
125.6
|
514022302566906
|
|
09:32:58
|
XLON
|
11287
|
125.6
|
514022302566907
|
|
09:32:58
|
XLON
|
3000
|
125.6
|
514022302566911
|
|
09:32:58
|
XLON
|
1281
|
125.6
|
514022302566912
|
|
09:33:35
|
XLON
|
12085
|
125.5
|
514022302566981
|
|
09:33:36
|
XLON
|
1156
|
125.6
|
514022302567001
|
|
09:33:36
|
XLON
|
2075
|
125.6
|
514022302567002
|
|
09:33:55
|
XLON
|
12085
|
125.6
|
514022302567025
|
|
09:33:56
|
XLON
|
3000
|
125.6
|
514022302567036
|
|
09:33:56
|
XLON
|
9085
|
125.6
|
514022302567037
|
|
09:35:13
|
XLON
|
4594
|
125.5
|
514022302567187
|
|
09:35:13
|
XLON
|
1027
|
125.5
|
514022302567188
|
|
09:35:13
|
XLON
|
863
|
125.5
|
514022302567189
|
|
09:37:22
|
XLON
|
3100
|
125.6
|
514022302567390
|
|
09:37:22
|
XLON
|
1303
|
125.6
|
514022302567391
|
|
09:38:18
|
XLON
|
3000
|
125.6
|
514022302567476
|
|
09:38:18
|
XLON
|
3000
|
125.6
|
514022302567477
|
|
09:38:18
|
XLON
|
70
|
125.6
|
514022302567478
|
|
09:38:18
|
XLON
|
77
|
125.6
|
514022302567479
|
|
09:38:18
|
XLON
|
6500
|
125.6
|
514022302567501
|
|
09:38:18
|
XLON
|
5585
|
125.6
|
514022302567502
|
|
09:38:43
|
XLON
|
7057
|
125.7
|
514022302567573
|
|
09:38:43
|
XLON
|
5028
|
125.7
|
514022302567574
|
|
09:39:02
|
XLON
|
2944
|
125.7
|
514022302567586
|
|
09:40:14
|
XLON
|
1880
|
125.6
|
514022302567722
|
|
09:40:18
|
XLON
|
3288
|
125.6
|
514022302567739
|
|
09:40:18
|
XLON
|
2030
|
125.6
|
514022302567740
|
|
09:40:23
|
XLON
|
2380
|
125.6
|
514022302567741
|
|
09:40:23
|
XLON
|
1437
|
125.6
|
514022302567742
|
|
09:41:26
|
XLON
|
6890
|
125.7
|
514022302567878
|
|
09:41:26
|
XLON
|
5195
|
125.7
|
514022302567879
|
|
09:42:29
|
XLON
|
1340
|
125.7
|
514022302567942
|
|
09:42:29
|
XLON
|
5279
|
125.7
|
514022302567943
|
|
09:42:29
|
XLON
|
3802
|
125.7
|
514022302567944
|
|
09:43:00
|
XLON
|
2567
|
125.6
|
514022302567977
|
|
09:43:43
|
XLON
|
9715
|
125.6
|
514022302568064
|
|
09:45:36
|
XLON
|
3250
|
125.7
|
514022302568178
|
|
09:46:00
|
XLON
|
8825
|
125.8
|
514022302568221
|
|
09:46:15
|
XLON
|
12085
|
125.7
|
514022302568256
|
|
09:46:48
|
XLON
|
2497
|
125.6
|
514022302568332
|
|
09:47:52
|
XLON
|
1114
|
125.4
|
514022302568433
|
|
09:47:52
|
XLON
|
10971
|
125.4
|
514022302568434
|
|
09:49:22
|
XLON
|
3339
|
125.6
|
514022302568680
|
|
09:49:22
|
XLON
|
3016
|
125.6
|
514022302568681
|
|
09:49:22
|
XLON
|
808
|
125.6
|
514022302568682
|
|
09:49:31
|
XLON
|
4578
|
125.6
|
514022302568704
|
|
09:51:07
|
XLON
|
3321
|
125.6
|
514022302568968
|
|
09:51:07
|
XLON
|
6521
|
125.6
|
514022302568969
|
|
09:52:39
|
XLON
|
3000
|
125.7
|
514022302569110
|
|
09:52:39
|
XLON
|
9085
|
125.7
|
514022302569111
|
|
09:53:07
|
XLON
|
12085
|
125.7
|
514022302569157
|
|
09:53:07
|
XLON
|
2434
|
125.7
|
514022302569160
|
|
09:54:36
|
XLON
|
1278
|
125.5
|
514022302569321
|
|
09:54:36
|
XLON
|
10807
|
125.5
|
514022302569322
|
|
09:56:05
|
XLON
|
12085
|
125.6
|
514022302569502
|
|
09:57:07
|
XLON
|
12085
|
125.6
|
514022302569620
|
|
09:57:56
|
XLON
|
3973
|
125.5
|
514022302569705
|
|
09:58:01
|
XLON
|
3542
|
125.5
|
514022302569738
|
|
09:58:03
|
XLON
|
2499
|
125.5
|
514022302569746
|
|
09:58:03
|
XLON
|
2071
|
125.5
|
514022302569747
|
|
09:59:11
|
XLON
|
12085
|
125.4
|
514022302569899
|
|
10:00:04
|
XLON
|
12085
|
125.3
|
514022302570009
|
|
10:01:02
|
XLON
|
12085
|
125.5
|
514022302570225
|
|
10:02:17
|
XLON
|
3110
|
125.5
|
514022302570365
|
|
10:02:17
|
XLON
|
2127
|
125.5
|
514022302570366
|
|
10:02:17
|
XLON
|
2339
|
125.5
|
514022302570367
|
|
10:02:24
|
XLON
|
1870
|
125.5
|
514022302570379
|
|
10:02:38
|
XLON
|
221
|
125.5
|
514022302570396
|
|
10:02:38
|
XLON
|
11864
|
125.5
|
514022302570397
|
|
10:02:38
|
XLON
|
2571
|
125.5
|
514022302570398
|
|
10:02:53
|
XLON
|
3712
|
125.5
|
514022302570419
|
|
10:04:01
|
XLON
|
1459
|
125.4
|
514022302570561
|
|
10:04:01
|
XLON
|
4665
|
125.4
|
514022302570563
|
|
10:04:32
|
XLON
|
3000
|
125.4
|
514022302570664
|
|
10:04:32
|
XLON
|
396
|
125.4
|
514022302570665
|
|
10:05:00
|
XLON
|
5007
|
125.5
|
514022302570727
|
|
10:05:00
|
XLON
|
8524
|
125.5
|
514022302570723
|
|
10:05:43
|
XLON
|
3000
|
125.5
|
514022302570816
|
|
10:05:43
|
XLON
|
4099
|
125.5
|
514022302570817
|
|
10:06:16
|
XLON
|
1691
|
125.4
|
514022302570871
|
|
10:06:16
|
XLON
|
2189
|
125.4
|
514022302570872
|
|
10:06:16
|
XLON
|
741
|
125.4
|
514022302570873
|
|
10:06:32
|
XLON
|
1422
|
125.5
|
514022302570909
|
|
10:06:43
|
XLON
|
3000
|
125.4
|
514022302571010
|
|
10:06:43
|
XLON
|
2396
|
125.4
|
514022302571011
|
|
10:07:09
|
XLON
|
1095
|
125.5
|
514022302571097
|
|
10:07:19
|
XLON
|
6500
|
125.5
|
514022302571112
|
|
10:07:19
|
XLON
|
5145
|
125.5
|
514022302571113
|
|
10:07:40
|
XLON
|
525
|
125.5
|
514022302571161
|
|
10:08:01
|
XLON
|
12085
|
125.5
|
514022302571207
|
|
10:08:01
|
XLON
|
2478
|
125.5
|
514022302571216
|
|
10:08:01
|
XLON
|
1523
|
125.5
|
514022302571217
|
|
10:09:00
|
XLON
|
3000
|
125.5
|
514022302571379
|
|
10:09:00
|
XLON
|
2620
|
125.5
|
514022302571380
|
|
10:09:13
|
XLON
|
2558
|
125.5
|
514022302571474
|
|
10:09:13
|
XLON
|
2051
|
125.5
|
514022302571475
|
|
10:09:25
|
XLON
|
1435
|
125.5
|
514022302571507
|
|
10:09:25
|
XLON
|
10398
|
125.5
|
514022302571508
|
|
10:11:45
|
XLON
|
10976
|
125.5
|
514022302571846
|
|
10:11:45
|
XLON
|
1109
|
125.5
|
514022302571847
|
|
10:11:52
|
XLON
|
3000
|
125.5
|
514022302571855
|
|
10:12:03
|
XLON
|
626
|
125.5
|
514022302571863
|
|
10:12:03
|
XLON
|
2057
|
125.5
|
514022302571864
|
|
10:12:03
|
XLON
|
3000
|
125.5
|
514022302571865
|
|
10:12:08
|
XLON
|
3000
|
125.5
|
514022302571866
|
|
10:12:08
|
XLON
|
670
|
125.5
|
514022302571867
|
|
10:12:59
|
XLON
|
9298
|
125.5
|
514022302571935
|
|
10:14:07
|
XLON
|
1536
|
125.5
|
514022302572130
|
|
10:14:07
|
XLON
|
1516
|
125.5
|
514022302572131
|
|
10:14:07
|
XLON
|
3928
|
125.5
|
514022302572132
|
|
10:14:07
|
XLON
|
2133
|
125.5
|
514022302572133
|
|
10:14:09
|
XLON
|
2972
|
125.5
|
514022302572144
|
|
10:14:12
|
XLON
|
2164
|
125.5
|
514022302572155
|
|
10:14:12
|
XLON
|
357
|
125.5
|
514022302572156
|
|
10:15:00
|
XLON
|
3000
|
125.5
|
514022302572274
|
|
10:15:00
|
XLON
|
1560
|
125.5
|
514022302572275
|
|
10:15:00
|
XLON
|
2644
|
125.5
|
514022302572276
|
|
10:15:00
|
XLON
|
2369
|
125.5
|
514022302572277
|
|
10:15:34
|
XLON
|
2730
|
125.5
|
514022302572393
|
|
10:16:00
|
XLON
|
201
|
125.5
|
514022302572467
|
|
10:16:00
|
XLON
|
11884
|
125.5
|
514022302572468
|
|
10:17:06
|
XLON
|
11816
|
125.5
|
514022302572541
|
|
10:18:28
|
XLON
|
955
|
125.6
|
514022302572658
|
|
10:18:28
|
XLON
|
6000
|
125.6
|
514022302572659
|
|
10:18:28
|
XLON
|
5130
|
125.6
|
514022302572660
|
|
10:20:05
|
XLON
|
3000
|
125.6
|
514022302572874
|
|
10:20:12
|
XLON
|
2948
|
125.5
|
514022302572880
|
|
10:20:12
|
XLON
|
3071
|
125.5
|
514022302572881
|
|
10:20:12
|
XLON
|
582
|
125.5
|
514022302572882
|
|
10:20:42
|
XLON
|
4780
|
125.5
|
514022302572917
|
|
10:20:54
|
XLON
|
12085
|
125.5
|
514022302572939
|
|
10:22:13
|
XLON
|
7257
|
125.6
|
514022302573110
|
|
10:23:19
|
XLON
|
12085
|
125.8
|
514022302573237
|
|
10:23:29
|
XLON
|
3000
|
125.8
|
514022302573274
|
|
10:23:30
|
XLON
|
9085
|
125.8
|
514022302573275
|
|
10:24:50
|
XLON
|
12085
|
125.7
|
514022302573439
|
|
10:26:21
|
XLON
|
4441
|
125.6
|
514022302573585
|
|
10:26:21
|
XLON
|
7644
|
125.6
|
514022302573586
|
|
10:28:36
|
XLON
|
12085
|
125.6
|
514022302573824
|
|
10:31:04
|
XLON
|
1906
|
125.7
|
514022302574183
|
|
10:31:04
|
XLON
|
5964
|
125.7
|
514022302574184
|
|
10:31:04
|
XLON
|
4187
|
125.7
|
514022302574185
|
|
10:31:04
|
XLON
|
2660
|
125.7
|
514022302574187
|
|
10:31:23
|
XLON
|
3000
|
125.7
|
514022302574218
|
|
10:31:23
|
XLON
|
1448
|
125.7
|
514022302574219
|
|
10:31:28
|
XLON
|
1575
|
125.7
|
514022302574226
|
|
10:31:28
|
XLON
|
1535
|
125.7
|
514022302574227
|
|
10:32:02
|
XLON
|
7924
|
125.7
|
514022302574341
|
|
10:32:02
|
XLON
|
4161
|
125.7
|
514022302574342
|
|
10:32:15
|
XLON
|
1292
|
125.6
|
514022302574368
|
|
10:32:15
|
XLON
|
1022
|
125.6
|
514022302574369
|
|
10:32:49
|
XLON
|
11527
|
125.6
|
514022302574438
|
|
10:34:39
|
XLON
|
5482
|
125.7
|
514022302574693
|
|
10:34:39
|
XLON
|
6603
|
125.7
|
514022302574694
|
|
10:34:39
|
XLON
|
3000
|
125.7
|
514022302574700
|
|
10:34:39
|
XLON
|
1239
|
125.7
|
514022302574701
|
|
10:34:39
|
XLON
|
399
|
125.7
|
514022302574702
|
|
10:34:50
|
XLON
|
1190
|
125.7
|
514022302574716
|
|
10:34:50
|
XLON
|
626
|
125.7
|
514022302574717
|
|
10:34:50
|
XLON
|
2185
|
125.7
|
514022302574718
|
|
10:35:00
|
XLON
|
2024
|
125.7
|
514022302574744
|
|
10:35:00
|
XLON
|
761
|
125.7
|
514022302574745
|
|
10:36:07
|
XLON
|
12085
|
125.7
|
514022302574888
|
|
10:36:56
|
XLON
|
12085
|
125.7
|
514022302575002
|
|
10:36:56
|
XLON
|
2982
|
125.7
|
514022302575003
|
|
10:37:41
|
XLON
|
11607
|
125.6
|
514022302575085
|
|
10:38:35
|
XLON
|
632
|
125.6
|
514022302575197
|
|
10:38:35
|
XLON
|
10748
|
125.6
|
514022302575198
|
|
10:39:51
|
XLON
|
3000
|
125.6
|
514022302575354
|
|
10:39:51
|
XLON
|
771
|
125.6
|
514022302575355
|
|
10:39:51
|
XLON
|
43
|
125.6
|
514022302575356
|
|
10:40:06
|
XLON
|
1100
|
125.6
|
514022302575379
|
|
10:40:06
|
XLON
|
2939
|
125.6
|
514022302575380
|
|
10:41:34
|
XLON
|
1370
|
125.7
|
514022302575583
|
|
10:41:34
|
XLON
|
1260
|
125.7
|
514022302575584
|
|
10:41:34
|
XLON
|
626
|
125.7
|
514022302575585
|
|
10:41:34
|
XLON
|
626
|
125.7
|
514022302575586
|
|
10:41:34
|
XLON
|
626
|
125.7
|
514022302575587
|
|
10:41:34
|
XLON
|
850
|
125.7
|
514022302575588
|
|
10:41:34
|
XLON
|
626
|
125.7
|
514022302575589
|
|
10:41:34
|
XLON
|
1944
|
125.7
|
514022302575590
|
|
10:41:34
|
XLON
|
2094
|
125.7
|
514022302575591
|
|
10:41:46
|
XLON
|
6000
|
125.7
|
514022302575602
|
|
10:41:46
|
XLON
|
6085
|
125.7
|
514022302575603
|
|
10:41:46
|
XLON
|
2797
|
125.7
|
514022302575609
|
|
10:43:36
|
XLON
|
1814
|
125.6
|
514022302575740
|
|
10:43:36
|
XLON
|
3000
|
125.6
|
514022302575741
|
|
10:43:36
|
XLON
|
771
|
125.6
|
514022302575742
|
|
10:43:41
|
XLON
|
906
|
125.6
|
514022302575743
|
|
10:43:41
|
XLON
|
1655
|
125.6
|
514022302575744
|
|
10:43:46
|
XLON
|
2133
|
125.6
|
514022302575747
|
|
10:43:46
|
XLON
|
626
|
125.6
|
514022302575748
|
|
10:44:06
|
XLON
|
8457
|
125.6
|
514022302575868
|
|
10:44:06
|
XLON
|
3628
|
125.6
|
514022302575869
|
|
10:44:06
|
XLON
|
3513
|
125.7
|
514022302575882
|
|
10:44:06
|
XLON
|
1648
|
125.7
|
514022302575883
|
|
10:44:23
|
XLON
|
4441
|
125.7
|
514022302575905
|
|
10:44:23
|
XLON
|
7644
|
125.7
|
514022302575906
|
|
10:44:23
|
XLON
|
3000
|
125.7
|
514022302575909
|
|
10:44:23
|
XLON
|
99
|
125.7
|
514022302575910
|
|
10:45:00
|
XLON
|
9090
|
125.6
|
514022302575949
|
|
10:46:06
|
XLON
|
12085
|
125.6
|
514022302576087
|
|
10:47:40
|
XLON
|
200
|
125.6
|
514022302576289
|
|
10:47:40
|
XLON
|
2251
|
125.6
|
514022302576290
|
|
10:47:40
|
XLON
|
2453
|
125.6
|
514022302576291
|
|
10:47:47
|
XLON
|
5419
|
125.6
|
514022302576318
|
|
10:47:47
|
XLON
|
3000
|
125.6
|
514022302576319
|
|
10:47:47
|
XLON
|
67
|
125.6
|
514022302576320
|
|
10:48:23
|
XLON
|
9320
|
125.6
|
514022302576413
|
|
10:49:51
|
XLON
|
132
|
125.6
|
514022302576517
|
|
10:50:00
|
XLON
|
11734
|
125.6
|
514022302576534
|
|
10:50:25
|
XLON
|
2291
|
125.6
|
514022302576586
|
|
10:50:30
|
XLON
|
1313
|
125.6
|
514022302576588
|
|
10:51:03
|
XLON
|
12085
|
125.5
|
514022302576650
|
|
10:51:44
|
XLON
|
3068
|
125.6
|
514022302576719
|
|
10:51:44
|
XLON
|
9017
|
125.6
|
514022302576720
|
|
10:53:07
|
XLON
|
10721
|
125.6
|
514022302576828
|
|
10:54:07
|
XLON
|
7353
|
125.5
|
514022302576979
|
|
10:54:07
|
XLON
|
4732
|
125.5
|
514022302576980
|
|
10:55:52
|
XLON
|
1493
|
125.5
|
514022302577222
|
|
10:55:52
|
XLON
|
1635
|
125.5
|
514022302577223
|
|
10:55:52
|
XLON
|
1651
|
125.5
|
514022302577224
|
|
10:55:57
|
XLON
|
719
|
125.5
|
514022302577257
|
|
10:55:57
|
XLON
|
1847
|
125.5
|
514022302577258
|
|
10:57:59
|
XLON
|
1412
|
125.6
|
514022302577434
|
|
10:57:59
|
XLON
|
10673
|
125.6
|
514022302577435
|
|
10:57:59
|
XLON
|
3310
|
125.6
|
514022302577439
|
|
10:57:59
|
XLON
|
626
|
125.6
|
514022302577440
|
|
10:57:59
|
XLON
|
8149
|
125.6
|
514022302577441
|
|
10:58:00
|
XLON
|
5869
|
125.6
|
514022302577444
|
|
10:58:54
|
XLON
|
10954
|
125.5
|
514022302577534
|
|
11:00:48
|
XLON
|
12085
|
125.5
|
514022302577871
|
|
11:02:52
|
XLON
|
3000
|
125.6
|
514022302578062
|
|
11:03:23
|
XLON
|
3000
|
125.6
|
514022302578113
|
|
11:03:23
|
XLON
|
74
|
125.6
|
514022302578114
|
|
11:03:23
|
XLON
|
1239
|
125.6
|
514022302578115
|
|
11:03:23
|
XLON
|
1698
|
125.6
|
514022302578116
|
|
11:03:23
|
XLON
|
1079
|
125.6
|
514022302578117
|
|
11:03:40
|
XLON
|
11586
|
125.6
|
514022302578158
|
|
11:04:40
|
XLON
|
2059
|
125.6
|
514022302578251
|
|
11:04:40
|
XLON
|
668
|
125.6
|
514022302578252
|
|
11:04:40
|
XLON
|
639
|
125.6
|
514022302578253
|
|
11:04:45
|
XLON
|
211
|
125.6
|
514022302578256
|
|
11:04:45
|
XLON
|
2422
|
125.6
|
514022302578257
|
|
11:04:55
|
XLON
|
1716
|
125.6
|
514022302578289
|
|
11:04:55
|
XLON
|
486
|
125.6
|
514022302578290
|
|
11:04:55
|
XLON
|
415
|
125.6
|
514022302578291
|
|
11:04:55
|
XLON
|
1610
|
125.6
|
514022302578292
|
|
11:04:55
|
XLON
|
359
|
125.6
|
514022302578283
|
|
11:04:55
|
XLON
|
765
|
125.6
|
514022302578284
|
|
11:04:55
|
XLON
|
3421
|
125.6
|
514022302578285
|
|
11:04:55
|
XLON
|
767
|
125.6
|
514022302578286
|
|
11:04:55
|
XLON
|
893
|
125.6
|
514022302578287
|
|
11:05:57
|
XLON
|
2180
|
125.6
|
514022302578440
|
|
11:05:57
|
XLON
|
233
|
125.6
|
514022302578441
|
|
11:05:57
|
XLON
|
626
|
125.6
|
514022302578442
|
|
11:05:57
|
XLON
|
1240
|
125.6
|
514022302578443
|
|
11:05:57
|
XLON
|
4340
|
125.6
|
514022302578444
|
|
11:07:14
|
XLON
|
190
|
125.6
|
514022302578667
|
|
11:07:14
|
XLON
|
1004
|
125.6
|
514022302578668
|
|
11:07:14
|
XLON
|
2452
|
125.6
|
514022302578669
|
|
11:07:24
|
XLON
|
81
|
125.6
|
514022302578679
|
|
11:07:24
|
XLON
|
2691
|
125.6
|
514022302578680
|
|
11:07:55
|
XLON
|
780
|
125.6
|
514022302578723
|
|
11:07:55
|
XLON
|
636
|
125.6
|
514022302578724
|
|
11:07:55
|
XLON
|
1944
|
125.6
|
514022302578725
|
|
11:07:55
|
XLON
|
322
|
125.6
|
514022302578726
|
|
11:10:04
|
XLON
|
3100
|
125.5
|
514022302578893
|
|
11:10:29
|
XLON
|
6794
|
125.6
|
514022302578990
|
|
11:10:29
|
XLON
|
5291
|
125.6
|
514022302578991
|
|
11:10:29
|
XLON
|
3000
|
125.6
|
514022302578995
|
|
11:10:37
|
XLON
|
2912
|
125.6
|
514022302579010
|
|
11:10:43
|
XLON
|
3000
|
125.6
|
514022302579021
|
|
11:10:48
|
XLON
|
2847
|
125.6
|
514022302579028
|
|
11:11:00
|
XLON
|
1367
|
125.6
|
514022302579048
|
|
11:11:00
|
XLON
|
9116
|
125.6
|
514022302579049
|
|
11:11:00
|
XLON
|
7162
|
125.6
|
514022302579043
|
|
11:14:00
|
XLON
|
3924
|
125.6
|
514022302579270
|
|
11:14:01
|
XLON
|
2
|
125.6
|
514022302579277
|
|
11:14:01
|
XLON
|
2653
|
125.6
|
514022302579278
|
|
11:14:21
|
XLON
|
5325
|
125.6
|
514022302579311
|
|
11:14:21
|
XLON
|
4105
|
125.6
|
514022302579312
|
|
11:14:42
|
XLON
|
2755
|
125.6
|
514022302579360
|
|
11:14:42
|
XLON
|
138
|
125.6
|
514022302579361
|
|
11:15:34
|
XLON
|
2884
|
125.5
|
514022302579464
|
|
11:15:34
|
XLON
|
3100
|
125.5
|
514022302579473
|
|
11:15:34
|
XLON
|
3000
|
125.5
|
514022302579474
|
|
11:15:34
|
XLON
|
1239
|
125.5
|
514022302579475
|
|
11:15:34
|
XLON
|
2431
|
125.5
|
514022302579476
|
|
11:15:34
|
XLON
|
2315
|
125.5
|
514022302579477
|
|
11:17:18
|
XLON
|
8293
|
125.5
|
514022302579691
|
|
11:17:18
|
XLON
|
1319
|
125.5
|
514022302579692
|
|
11:18:34
|
XLON
|
7943
|
125.6
|
514022302579887
|
|
11:18:34
|
XLON
|
4142
|
125.6
|
514022302579888
|
|
11:20:56
|
XLON
|
9740
|
125.5
|
514022302580093
|
|
11:23:01
|
XLON
|
2966
|
125.6
|
514022302580274
|
|
11:23:22
|
XLON
|
93
|
125.7
|
514022302580320
|
|
11:23:22
|
XLON
|
626
|
125.7
|
514022302580321
|
|
11:23:27
|
XLON
|
626
|
125.7
|
514022302580325
|
|
11:23:27
|
XLON
|
626
|
125.7
|
514022302580326
|
|
11:23:27
|
XLON
|
1944
|
125.7
|
514022302580327
|
|
11:23:27
|
XLON
|
2772
|
125.7
|
514022302580328
|
|
11:23:28
|
XLON
|
3396
|
125.6
|
514022302580330
|
|
11:23:28
|
XLON
|
2206
|
125.6
|
514022302580331
|
|
11:23:28
|
XLON
|
1644
|
125.6
|
514022302580332
|
|
11:23:28
|
XLON
|
4839
|
125.6
|
514022302580333
|
|
11:23:28
|
XLON
|
12085
|
125.6
|
514022302580337
|
|
11:23:28
|
XLON
|
3736
|
125.6
|
514022302580345
|
|
11:23:28
|
XLON
|
2435
|
125.6
|
514022302580346
|
|
11:24:44
|
XLON
|
11730
|
125.6
|
514022302580508
|
|
11:26:05
|
XLON
|
3000
|
125.6
|
514022302580635
|
|
11:26:05
|
XLON
|
109
|
125.6
|
514022302580636
|
|
11:26:05
|
XLON
|
1112
|
125.6
|
514022302580637
|
|
11:26:35
|
XLON
|
1912
|
125.6
|
514022302580693
|
|
11:26:35
|
XLON
|
190
|
125.6
|
514022302580694
|
|
11:26:35
|
XLON
|
626
|
125.6
|
514022302580695
|
|
11:26:42
|
XLON
|
4401
|
125.6
|
514022302580713
|
|
11:26:46
|
XLON
|
4354
|
125.5
|
514022302580720
|
|
11:27:00
|
XLON
|
3000
|
125.6
|
514022302580740
|
|
11:27:00
|
XLON
|
1944
|
125.6
|
514022302580741
|
|
11:27:00
|
XLON
|
2308
|
125.6
|
514022302580742
|
|
11:27:55
|
XLON
|
3244
|
125.6
|
514022302580895
|
|
11:28:06
|
XLON
|
6562
|
125.5
|
514022302580959
|
|
11:28:53
|
XLON
|
190
|
125.6
|
514022302581184
|
|
11:28:53
|
XLON
|
1806
|
125.6
|
514022302581185
|
|
11:28:53
|
XLON
|
3000
|
125.6
|
514022302581186
|
|
11:29:04
|
XLON
|
2181
|
125.6
|
514022302581305
|
|
11:29:04
|
XLON
|
1088
|
125.6
|
514022302581306
|
|
11:29:24
|
XLON
|
3828
|
125.5
|
514022302581365
|
|
11:29:24
|
XLON
|
1700
|
125.6
|
514022302581368
|
|
11:29:24
|
XLON
|
3000
|
125.6
|
514022302581369
|
|
11:29:24
|
XLON
|
918
|
125.6
|
514022302581370
|
|
11:29:24
|
XLON
|
78
|
125.6
|
514022302581371
|
|
11:29:24
|
XLON
|
1027
|
125.6
|
514022302581372
|
|
11:29:24
|
XLON
|
123
|
125.6
|
514022302581373
|
|
11:29:45
|
XLON
|
3200
|
125.6
|
514022302581470
|
|
11:29:45
|
XLON
|
3000
|
125.6
|
514022302581471
|
|
11:30:18
|
XLON
|
3432
|
125.6
|
514022302581564
|
|
11:30:18
|
XLON
|
619
|
125.6
|
514022302581565
|
|
11:30:59
|
XLON
|
99
|
125.6
|
514022302581651
|
|
11:30:59
|
XLON
|
2986
|
125.6
|
514022302581652
|
|
11:31:13
|
XLON
|
3909
|
125.6
|
514022302581685
|
|
11:31:13
|
XLON
|
1958
|
125.6
|
514022302581686
|
|
11:31:13
|
XLON
|
3000
|
125.6
|
514022302581687
|
|
11:31:13
|
XLON
|
42
|
125.6
|
514022302581688
|
|
11:32:44
|
XLON
|
12085
|
125.6
|
514022302581797
|
|
11:33:28
|
XLON
|
1
|
125.6
|
514022302581889
|
|
11:33:28
|
XLON
|
626
|
125.6
|
514022302581890
|
|
11:33:56
|
XLON
|
6530
|
125.6
|
514022302581933
|
|
11:33:56
|
XLON
|
6530
|
125.6
|
514022302581934
|
|
11:33:56
|
XLON
|
469
|
125.6
|
514022302581935
|
|
11:35:03
|
XLON
|
4731
|
125.6
|
514022302582011
|
|
11:35:03
|
XLON
|
312
|
125.6
|
514022302582012
|
|
11:35:36
|
XLON
|
3564
|
125.6
|
514022302582060
|
|
11:35:36
|
XLON
|
8521
|
125.6
|
514022302582061
|
|
11:37:48
|
XLON
|
12085
|
125.6
|
514022302582262
|
|
11:37:48
|
XLON
|
5237
|
125.5
|
514022302582268
|
|
11:38:51
|
XLON
|
10699
|
125.5
|
514022302582460
|
|
11:41:03
|
XLON
|
236
|
125.5
|
514022302582754
|
|
11:41:03
|
XLON
|
1126
|
125.5
|
514022302582755
|
|
11:41:03
|
XLON
|
1944
|
125.5
|
514022302582756
|
|
11:41:44
|
XLON
|
222
|
125.5
|
514022302582810
|
|
11:41:44
|
XLON
|
867
|
125.5
|
514022302582811
|
|
11:41:44
|
XLON
|
1944
|
125.5
|
514022302582812
|
|
11:41:49
|
XLON
|
4477
|
125.5
|
514022302582837
|
|
11:43:08
|
XLON
|
4023
|
125.5
|
514022302583000
|
|
11:43:59
|
XLON
|
3000
|
125.5
|
514022302583196
|
|
11:43:59
|
XLON
|
1944
|
125.5
|
514022302583197
|
|
11:43:59
|
XLON
|
2716
|
125.6
|
514022302583198
|
|
11:44:04
|
XLON
|
3546
|
125.5
|
514022302583238
|
|
11:44:04
|
XLON
|
666
|
125.5
|
514022302583239
|
|
11:44:34
|
XLON
|
5618
|
125.5
|
514022302583326
|
|
11:44:34
|
XLON
|
758
|
125.5
|
514022302583327
|
|
11:44:34
|
XLON
|
248
|
125.5
|
514022302583328
|
|
11:44:34
|
XLON
|
3000
|
125.5
|
514022302583329
|
|
11:45:03
|
XLON
|
10488
|
125.5
|
514022302583408
|
|
11:46:03
|
XLON
|
12062
|
125.5
|
514022302583552
|
|
11:49:18
|
XLON
|
3000
|
125.5
|
514022302583878
|
|
11:49:42
|
XLON
|
6000
|
125.5
|
514022302583943
|
|
11:49:42
|
XLON
|
2721
|
125.5
|
514022302583944
|
|
11:49:49
|
XLON
|
3000
|
125.6
|
514022302583981
|
|
11:49:49
|
XLON
|
1515
|
125.6
|
514022302583982
|
|
11:49:49
|
XLON
|
1944
|
125.6
|
514022302583983
|
|
11:50:00
|
XLON
|
3000
|
125.6
|
514022302584013
|
|
11:50:00
|
XLON
|
3084
|
125.6
|
514022302584014
|
|
11:50:00
|
XLON
|
3613
|
125.5
|
514022302584012
|
|
11:50:15
|
XLON
|
8410
|
125.5
|
514022302584050
|
|
11:52:38
|
XLON
|
4695
|
125.4
|
514022302584284
|
|
11:52:38
|
XLON
|
7293
|
125.4
|
514022302584285
|
|
11:55:17
|
XLON
|
7962
|
125.3
|
514022302584581
|
|
11:55:17
|
XLON
|
4123
|
125.3
|
514022302584582
|
|
11:57:12
|
XLON
|
3000
|
125.4
|
514022302584775
|
|
11:57:12
|
XLON
|
590
|
125.4
|
514022302584776
|
|
11:58:41
|
XLON
|
6000
|
125.5
|
514022302584918
|
|
11:58:41
|
XLON
|
4429
|
125.5
|
514022302584919
|
|
11:58:58
|
XLON
|
4226
|
125.5
|
514022302584942
|
|
11:58:58
|
XLON
|
4070
|
125.6
|
514022302584943
|
|
12:00:15
|
XLON
|
2527
|
125.5
|
514022302585144
|
|
12:00:15
|
XLON
|
2221
|
125.5
|
514022302585145
|
|
12:00:15
|
XLON
|
1437
|
125.5
|
514022302585146
|
|
12:00:15
|
XLON
|
5900
|
125.5
|
514022302585147
|
|
12:00:15
|
XLON
|
3403
|
125.5
|
514022302585155
|
|
12:01:58
|
XLON
|
10566
|
125.4
|
514022302585331
|
|
12:02:45
|
XLON
|
12085
|
125.4
|
514022302585437
|
|
12:05:09
|
XLON
|
12043
|
125.4
|
514022302585651
|
|
12:05:52
|
XLON
|
12068
|
125.3
|
514022302585745
|
|
12:07:19
|
XLON
|
12085
|
125.3
|
514022302585972
|
|
12:08:46
|
XLON
|
12085
|
125.2
|
514022302586106
|
|
12:11:09
|
XLON
|
3000
|
125.1
|
514022302586412
|
|
12:11:09
|
XLON
|
378
|
125.1
|
514022302586413
|
|
12:11:37
|
XLON
|
2952
|
125.2
|
514022302586459
|
|
12:12:20
|
XLON
|
2016
|
125.2
|
514022302586497
|
|
12:12:20
|
XLON
|
626
|
125.2
|
514022302586498
|
|
12:12:20
|
XLON
|
4166
|
125.2
|
514022302586499
|
|
12:12:41
|
XLON
|
1755
|
125.2
|
514022302586547
|
|
12:13:29
|
XLON
|
6803
|
125.2
|
514022302586625
|
|
12:13:29
|
XLON
|
6221
|
125.2
|
514022302586630
|
|
12:13:29
|
XLON
|
1240
|
125.2
|
514022302586631
|
|
12:14:03
|
XLON
|
8046
|
125.2
|
514022302586729
|
|
12:15:33
|
XLON
|
823
|
125.2
|
514022302586860
|
|
12:16:37
|
XLON
|
546
|
125.2
|
514022302586939
|
|
12:16:38
|
XLON
|
7345
|
125.2
|
514022302586940
|
|
12:16:38
|
XLON
|
3000
|
125.2
|
514022302586942
|
|
12:16:38
|
XLON
|
1944
|
125.2
|
514022302586943
|
|
12:16:44
|
XLON
|
9550
|
125.2
|
514022302586947
|
|
12:18:04
|
XLON
|
12085
|
125.2
|
514022302587074
|
|
12:20:43
|
XLON
|
9587
|
125.3
|
514022302587295
|
|
12:23:11
|
XLON
|
6000
|
125.4
|
514022302587457
|
|
12:23:11
|
XLON
|
6085
|
125.4
|
514022302587458
|
|
12:23:12
|
XLON
|
3756
|
125.4
|
514022302587462
|
|
12:23:26
|
XLON
|
3111
|
125.4
|
514022302587470
|
|
12:23:26
|
XLON
|
163
|
125.4
|
514022302587471
|
|
12:23:31
|
XLON
|
3000
|
125.4
|
514022302587472
|
|
12:24:00
|
XLON
|
2575
|
125.4
|
514022302587525
|
|
12:24:00
|
XLON
|
776
|
125.4
|
514022302587526
|
|
12:24:17
|
XLON
|
1512
|
125.3
|
514022302587564
|
|
12:24:17
|
XLON
|
10573
|
125.3
|
514022302587565
|
|
12:24:17
|
XLON
|
3066
|
125.3
|
514022302587566
|
|
12:26:04
|
XLON
|
10138
|
125.2
|
514022302587762
|
|
12:29:18
|
XLON
|
12085
|
125.2
|
514022302588072
|
|
12:32:07
|
XLON
|
3000
|
125.3
|
514022302588427
|
|
12:32:07
|
XLON
|
6698
|
125.3
|
514022302588428
|
|
12:32:47
|
XLON
|
4852
|
125.3
|
514022302588470
|
|
12:32:47
|
XLON
|
3400
|
125.3
|
514022302588479
|
|
12:32:47
|
XLON
|
3000
|
125.3
|
514022302588480
|
|
12:32:47
|
XLON
|
1168
|
125.3
|
514022302588481
|
|
12:32:47
|
XLON
|
4517
|
125.3
|
514022302588482
|
|
12:35:46
|
XLON
|
7339
|
125.3
|
514022302588885
|
|
12:36:09
|
XLON
|
10620
|
125.3
|
514022302588906
|
|
12:36:09
|
XLON
|
3000
|
125.3
|
514022302588908
|
|
12:36:10
|
XLON
|
1746
|
125.3
|
514022302588910
|
|
12:36:56
|
XLON
|
5722
|
125.3
|
514022302588979
|
|
12:36:56
|
XLON
|
5923
|
125.3
|
514022302588980
|
|
12:36:56
|
XLON
|
440
|
125.3
|
514022302588982
|
|
12:39:22
|
XLON
|
3000
|
125.3
|
514022302589188
|
|
12:40:03
|
XLON
|
12085
|
125.3
|
514022302589267
|
|
12:40:03
|
XLON
|
3000
|
125.3
|
514022302589270
|
|
12:40:03
|
XLON
|
626
|
125.3
|
514022302589271
|
|
12:40:03
|
XLON
|
8459
|
125.3
|
514022302589272
|
|
12:40:58
|
XLON
|
757
|
125.4
|
514022302589367
|
|
12:41:28
|
XLON
|
4794
|
125.4
|
514022302589417
|
|
12:42:22
|
XLON
|
5198
|
125.5
|
514022302589580
|
|
12:42:46
|
XLON
|
3000
|
125.5
|
514022302589658
|
|
12:43:17
|
XLON
|
487
|
125.5
|
514022302589699
|
|
12:43:17
|
XLON
|
3000
|
125.5
|
514022302589700
|
|
12:44:00
|
XLON
|
2706
|
125.6
|
514022302589785
|
|
12:44:07
|
XLON
|
2
|
125.6
|
514022302589792
|
|
12:44:07
|
XLON
|
1188
|
125.6
|
514022302589793
|
|
12:44:07
|
XLON
|
2830
|
125.6
|
514022302589794
|
|
12:44:07
|
XLON
|
9862
|
125.6
|
514022302589796
|
|
12:45:04
|
XLON
|
2184
|
125.5
|
514022302589842
|
|
12:45:44
|
XLON
|
3000
|
125.5
|
514022302589900
|
|
12:45:44
|
XLON
|
1944
|
125.5
|
514022302589901
|
|
12:45:54
|
XLON
|
3000
|
125.5
|
514022302589910
|
|
12:45:54
|
XLON
|
846
|
125.5
|
514022302589911
|
|
12:46:32
|
XLON
|
2368
|
125.5
|
514022302590048
|
|
12:46:36
|
XLON
|
1475
|
125.5
|
514022302590057
|
|
12:46:36
|
XLON
|
7663
|
125.5
|
514022302590058
|
|
12:49:07
|
XLON
|
12085
|
125.4
|
514022302590311
|
|
12:50:45
|
XLON
|
701
|
125.6
|
514022302590522
|
|
12:50:45
|
XLON
|
6000
|
125.6
|
514022302590525
|
|
12:50:45
|
XLON
|
5384
|
125.6
|
514022302590526
|
|
12:53:30
|
XLON
|
626
|
125.6
|
514022302590822
|
|
12:53:30
|
XLON
|
2500
|
125.6
|
514022302590823
|
|
12:53:38
|
XLON
|
1555
|
125.6
|
514022302590832
|
|
12:53:38
|
XLON
|
4990
|
125.6
|
514022302590833
|
|
12:53:38
|
XLON
|
3000
|
125.6
|
514022302590836
|
|
12:53:38
|
XLON
|
2496
|
125.6
|
514022302590837
|
|
12:54:50
|
XLON
|
7526
|
125.6
|
514022302590954
|
|
12:56:21
|
XLON
|
11665
|
125.6
|
514022302591154
|
|
12:58:50
|
XLON
|
5212
|
125.5
|
514022302591347
|
|
12:59:00
|
XLON
|
126
|
125.5
|
514022302591353
|
|
12:59:52
|
XLON
|
6164
|
125.5
|
514022302591402
|
|
13:00:11
|
XLON
|
12085
|
125.6
|
514022302591458
|
|
13:00:57
|
XLON
|
2502
|
125.5
|
514022302591505
|
|
13:02:23
|
XLON
|
2500
|
125.5
|
514022302591607
|
|
13:02:23
|
XLON
|
1029
|
125.5
|
514022302591608
|
|
13:02:23
|
XLON
|
341
|
125.5
|
514022302591609
|
|
13:02:49
|
XLON
|
5785
|
125.5
|
514022302591644
|
|
13:05:17
|
XLON
|
442
|
125.5
|
514022302591870
|
|
13:05:17
|
XLON
|
11643
|
125.5
|
514022302591871
|
|
13:05:20
|
XLON
|
4290
|
125.5
|
514022302591875
|
|
13:05:20
|
XLON
|
2961
|
125.5
|
514022302591876
|
|
13:05:51
|
XLON
|
1224
|
125.5
|
514022302591910
|
|
13:06:05
|
XLON
|
3249
|
125.5
|
514022302591925
|
|
13:06:59
|
XLON
|
3002
|
125.5
|
514022302592031
|
|
13:06:59
|
XLON
|
3000
|
125.5
|
514022302592036
|
|
13:06:59
|
XLON
|
1944
|
125.5
|
514022302592037
|
|
13:06:59
|
XLON
|
7141
|
125.5
|
514022302592038
|
|
13:08:07
|
XLON
|
11553
|
125.5
|
514022302592150
|
|
13:10:18
|
XLON
|
12085
|
125.5
|
514022302592388
|
|
13:12:54
|
XLON
|
9501
|
125.5
|
514022302592619
|
|
13:13:47
|
XLON
|
2821
|
125.5
|
514022302592690
|
|
13:14:47
|
XLON
|
52
|
125.5
|
514022302592793
|
|
13:14:47
|
XLON
|
6000
|
125.5
|
514022302592794
|
|
13:14:47
|
XLON
|
6033
|
125.5
|
514022302592795
|
|
13:15:43
|
XLON
|
11996
|
125.5
|
514022302592848
|
|
13:17:30
|
XLON
|
6031
|
125.6
|
514022302593059
|
|
13:17:33
|
XLON
|
2560
|
125.6
|
514022302593063
|
|
13:17:33
|
XLON
|
2608
|
125.6
|
514022302593064
|
|
13:18:45
|
XLON
|
1044
|
125.5
|
514022302593129
|
|
13:18:45
|
XLON
|
3230
|
125.5
|
514022302593130
|
|
13:18:45
|
XLON
|
7811
|
125.5
|
514022302593131
|
|
13:19:32
|
XLON
|
4946
|
125.5
|
514022302593221
|
|
13:20:10
|
XLON
|
3370
|
125.5
|
514022302593286
|
|
13:21:43
|
XLON
|
3000
|
125.6
|
514022302593368
|
|
13:23:19
|
XLON
|
4280
|
125.6
|
514022302593504
|
|
13:23:19
|
XLON
|
7805
|
125.6
|
514022302593505
|
|
13:24:44
|
XLON
|
3000
|
125.7
|
514022302593606
|
|
13:24:44
|
XLON
|
2750
|
125.7
|
514022302593607
|
|
13:24:45
|
XLON
|
6000
|
125.7
|
514022302593608
|
|
13:24:45
|
XLON
|
335
|
125.7
|
514022302593609
|
|
13:24:47
|
XLON
|
11324
|
125.6
|
514022302593620
|
|
13:25:32
|
XLON
|
12085
|
125.6
|
514022302593696
|
|
13:27:14
|
XLON
|
584
|
125.6
|
514022302593939
|
|
13:27:14
|
XLON
|
3754
|
125.6
|
514022302593940
|
|
13:27:14
|
XLON
|
2005
|
125.6
|
514022302593941
|
|
13:27:14
|
XLON
|
1895
|
125.6
|
514022302593942
|
|
13:28:42
|
XLON
|
2177
|
125.6
|
514022302594058
|
|
13:29:46
|
XLON
|
3000
|
125.6
|
514022302594115
|
|
13:29:46
|
XLON
|
3400
|
125.6
|
514022302594116
|
|
13:29:46
|
XLON
|
5144
|
125.6
|
514022302594117
|
|
13:29:46
|
XLON
|
1239
|
125.6
|
514022302594118
|
|
13:29:51
|
XLON
|
3000
|
125.6
|
514022302594123
|
|
13:29:51
|
XLON
|
1426
|
125.6
|
514022302594124
|
|
13:29:56
|
XLON
|
2600
|
125.6
|
514022302594129
|
|
13:30:30
|
XLON
|
1831
|
125.6
|
514022302594199
|
|
13:30:42
|
XLON
|
12085
|
125.6
|
514022302594214
|
|
13:32:23
|
XLON
|
3000
|
125.7
|
514022302594476
|
|
13:33:15
|
XLON
|
12085
|
125.7
|
514022302594561
|
|
13:33:40
|
XLON
|
3000
|
125.7
|
514022302594595
|
|
13:33:40
|
XLON
|
2370
|
125.7
|
514022302594596
|
|
13:33:40
|
XLON
|
1419
|
125.7
|
514022302594597
|
|
13:33:45
|
XLON
|
6508
|
125.7
|
514022302594622
|
|
13:34:50
|
XLON
|
3000
|
125.7
|
514022302594798
|
|
13:35:25
|
XLON
|
12085
|
125.8
|
514022302594894
|
|
13:35:44
|
XLON
|
8566
|
125.8
|
514022302594972
|
|
13:36:07
|
XLON
|
2798
|
125.8
|
514022302595035
|
|
13:38:47
|
XLON
|
3000
|
125.9
|
514022302595399
|
|
13:39:12
|
XLON
|
1772
|
125.9
|
514022302595434
|
|
13:39:12
|
XLON
|
626
|
125.9
|
514022302595435
|
|
13:39:23
|
XLON
|
3781
|
125.9
|
514022302595448
|
|
13:39:31
|
XLON
|
4675
|
125.9
|
514022302595471
|
|
13:40:27
|
XLON
|
12085
|
126.0
|
514022302595592
|
|
13:40:27
|
XLON
|
3000
|
126.0
|
514022302595597
|
|
13:40:27
|
XLON
|
2598
|
126.0
|
514022302595598
|
|
13:40:36
|
XLON
|
12085
|
125.9
|
514022302595633
|
|
13:40:36
|
XLON
|
2871
|
125.9
|
514022302595634
|
|
13:42:10
|
XLON
|
6650
|
125.9
|
514022302595796
|
|
13:42:10
|
XLON
|
5435
|
125.9
|
514022302595797
|
|
13:44:03
|
XLON
|
1182
|
125.9
|
514022302595965
|
|
13:44:03
|
XLON
|
771
|
125.9
|
514022302595966
|
|
13:44:03
|
XLON
|
209
|
125.9
|
514022302595967
|
|
13:44:03
|
XLON
|
2115
|
125.9
|
514022302595968
|
|
13:44:08
|
XLON
|
3000
|
125.9
|
514022302595981
|
|
13:44:08
|
XLON
|
771
|
125.9
|
514022302595982
|
|
13:44:08
|
XLON
|
582
|
125.9
|
514022302595983
|
|
13:44:13
|
XLON
|
1560
|
125.9
|
514022302595996
|
|
13:44:13
|
XLON
|
2383
|
125.9
|
514022302595997
|
|
13:44:13
|
XLON
|
631
|
125.9
|
514022302595998
|
|
13:45:03
|
XLON
|
2984
|
125.9
|
514022302596067
|
|
13:45:03
|
XLON
|
8604
|
125.9
|
514022302596068
|
|
13:46:40
|
XLON
|
3454
|
125.9
|
514022302596181
|
|
13:46:40
|
XLON
|
1610
|
125.9
|
514022302596182
|
|
13:46:45
|
XLON
|
3919
|
125.8
|
514022302596193
|
|
13:46:45
|
XLON
|
1844
|
125.8
|
514022302596194
|
|
13:47:59
|
XLON
|
4024
|
125.9
|
514022302596259
|
|
13:47:59
|
XLON
|
915
|
125.9
|
514022302596260
|
|
13:48:26
|
XLON
|
1718
|
125.9
|
514022302596327
|
|
13:48:26
|
XLON
|
355
|
125.9
|
514022302596328
|
|
13:48:26
|
XLON
|
574
|
125.9
|
514022302596329
|
|
13:48:26
|
XLON
|
1451
|
125.9
|
514022302596330
|
|
13:48:26
|
XLON
|
1013
|
125.9
|
514022302596331
|
|
13:48:31
|
XLON
|
1944
|
125.9
|
514022302596348
|
|
13:48:31
|
XLON
|
1839
|
125.9
|
514022302596349
|
|
13:49:17
|
XLON
|
3000
|
125.9
|
514022302596437
|
|
13:49:17
|
XLON
|
779
|
125.9
|
514022302596438
|
|
13:49:26
|
XLON
|
7562
|
125.9
|
514022302596454
|
|
13:51:03
|
XLON
|
503
|
125.9
|
514022302596640
|
|
13:51:03
|
XLON
|
626
|
125.9
|
514022302596641
|
|
13:51:03
|
XLON
|
626
|
125.9
|
514022302596642
|
|
13:51:03
|
XLON
|
3000
|
125.9
|
514022302596643
|
|
13:51:03
|
XLON
|
626
|
125.9
|
514022302596644
|
|
13:51:03
|
XLON
|
768
|
125.9
|
514022302596645
|
|
13:51:08
|
XLON
|
1112
|
125.9
|
514022302596649
|
|
13:51:08
|
XLON
|
1592
|
125.9
|
514022302596650
|
|
13:51:08
|
XLON
|
4697
|
125.9
|
514022302596651
|
|
13:51:20
|
XLON
|
12085
|
125.9
|
514022302596698
|
|
13:52:48
|
XLON
|
626
|
125.9
|
514022302596881
|
|
13:52:48
|
XLON
|
626
|
125.9
|
514022302596882
|
|
13:52:55
|
XLON
|
1814
|
125.9
|
514022302596895
|
|
13:52:55
|
XLON
|
626
|
125.9
|
514022302596896
|
|
13:53:48
|
XLON
|
12085
|
125.8
|
514022302597009
|
|
13:53:48
|
XLON
|
763
|
125.8
|
514022302597016
|
|
13:53:48
|
XLON
|
1482
|
125.8
|
514022302597017
|
|
13:53:48
|
XLON
|
1594
|
125.8
|
514022302597018
|
|
13:53:48
|
XLON
|
5
|
125.8
|
514022302597019
|
|
13:55:04
|
XLON
|
3935
|
125.8
|
514022302597124
|
|
13:55:04
|
XLON
|
8150
|
125.8
|
514022302597125
|
|
13:55:29
|
XLON
|
1614
|
125.9
|
514022302597189
|
|
13:55:29
|
XLON
|
626
|
125.9
|
514022302597190
|
|
13:55:29
|
XLON
|
4781
|
125.9
|
514022302597191
|
|
13:56:00
|
XLON
|
7195
|
125.9
|
514022302597227
|
|
13:56:00
|
XLON
|
192
|
125.9
|
514022302597233
|
|
13:56:00
|
XLON
|
626
|
125.9
|
514022302597234
|
|
13:56:00
|
XLON
|
1208
|
125.9
|
514022302597235
|
|
13:56:00
|
XLON
|
701
|
125.9
|
514022302597236
|
|
13:56:00
|
XLON
|
537
|
125.9
|
514022302597237
|
|
13:56:00
|
XLON
|
1571
|
125.9
|
514022302597238
|
|
13:56:30
|
XLON
|
804
|
125.9
|
514022302597332
|
|
13:56:30
|
XLON
|
3969
|
125.9
|
514022302597333
|
|
13:56:30
|
XLON
|
3318
|
125.9
|
514022302597334
|
|
13:57:17
|
XLON
|
11649
|
126.0
|
514022302597503
|
|
13:57:56
|
XLON
|
11535
|
126.0
|
514022302597559
|
|
13:59:23
|
XLON
|
2448
|
125.9
|
514022302597730
|
|
13:59:46
|
XLON
|
3000
|
125.9
|
514022302597763
|
|
13:59:46
|
XLON
|
2194
|
125.9
|
514022302597764
|
|
13:59:46
|
XLON
|
4441
|
125.9
|
514022302597765
|
|
14:00:26
|
XLON
|
1559
|
125.9
|
514022302597953
|
|
14:00:26
|
XLON
|
10526
|
125.9
|
514022302597954
|
|
14:00:55
|
XLON
|
2510
|
125.9
|
514022302597990
|
|
14:01:13
|
XLON
|
10080
|
125.9
|
514022302598048
|
|
14:02:08
|
XLON
|
11686
|
125.9
|
514022302598259
|
|
14:03:11
|
XLON
|
1947
|
125.9
|
514022302598404
|
|
14:03:11
|
XLON
|
626
|
125.9
|
514022302598405
|
|
14:03:16
|
XLON
|
11420
|
125.9
|
514022302598448
|
|
14:04:05
|
XLON
|
2143
|
126.0
|
514022302598665
|
|
14:04:05
|
XLON
|
2160
|
126.0
|
514022302598666
|
|
14:04:05
|
XLON
|
3400
|
126.0
|
514022302598667
|
|
14:04:10
|
XLON
|
4076
|
126.0
|
514022302598719
|
|
14:04:31
|
XLON
|
12085
|
126.0
|
514022302598753
|
|
14:05:29
|
XLON
|
9461
|
126.0
|
514022302598849
|
|
14:05:29
|
XLON
|
2624
|
126.0
|
514022302598850
|
|
14:07:47
|
XLON
|
81
|
126.0
|
514022302599231
|
|
14:07:47
|
XLON
|
626
|
126.0
|
514022302599232
|
|
14:07:47
|
XLON
|
626
|
126.0
|
514022302599233
|
|
14:07:47
|
XLON
|
2826
|
126.0
|
514022302599234
|
|
14:07:53
|
XLON
|
254
|
126.0
|
514022302599254
|
|
14:07:53
|
XLON
|
734
|
126.0
|
514022302599255
|
|
14:07:53
|
XLON
|
626
|
126.0
|
514022302599256
|
|
14:07:53
|
XLON
|
2866
|
126.0
|
514022302599257
|
|
14:07:57
|
XLON
|
63
|
126.0
|
514022302599268
|
|
14:07:57
|
XLON
|
12022
|
126.0
|
514022302599269
|
|
14:08:13
|
XLON
|
4567
|
126.0
|
514022302599325
|
|
14:08:13
|
XLON
|
5311
|
126.0
|
514022302599326
|
|
14:09:08
|
XLON
|
5883
|
126.0
|
514022302599444
|
|
14:10:00
|
XLON
|
12085
|
126.0
|
514022302599575
|
|
14:12:01
|
XLON
|
2843
|
126.0
|
514022302599828
|
|
14:12:26
|
XLON
|
7293
|
126.0
|
514022302599926
|
|
14:12:33
|
XLON
|
10156
|
126.0
|
514022302599990
|
|
14:13:02
|
XLON
|
626
|
125.9
|
514022302600125
|
|
14:13:02
|
XLON
|
1944
|
125.9
|
514022302600126
|
|
14:13:56
|
XLON
|
11353
|
126.0
|
514022302600480
|
|
14:15:20
|
XLON
|
3000
|
126.0
|
514022302600707
|
|
14:15:20
|
XLON
|
3718
|
126.0
|
514022302600708
|
|
14:15:20
|
XLON
|
5367
|
126.0
|
514022302600709
|
|
14:15:20
|
XLON
|
2976
|
126.0
|
514022302600710
|
|
14:15:58
|
XLON
|
11374
|
125.9
|
514022302600861
|
|
14:16:42
|
XLON
|
11629
|
125.9
|
514022302600973
|
|
14:17:36
|
XLON
|
3000
|
125.8
|
514022302601126
|
|
14:17:36
|
XLON
|
1747
|
125.8
|
514022302601127
|
|
14:17:40
|
XLON
|
3547
|
125.7
|
514022302601146
|
|
14:17:40
|
XLON
|
2137
|
125.7
|
514022302601147
|
|
14:18:17
|
XLON
|
12085
|
125.7
|
514022302601293
|
|
14:18:53
|
XLON
|
6103
|
125.7
|
514022302601362
|
|
14:18:53
|
XLON
|
4202
|
125.7
|
514022302601363
|
|
14:19:21
|
XLON
|
3000
|
125.7
|
514022302601420
|
|
14:20:00
|
XLON
|
1424
|
125.7
|
514022302601555
|
|
14:20:00
|
XLON
|
1513
|
125.7
|
514022302601556
|
|
14:20:00
|
XLON
|
3000
|
125.7
|
514022302601557
|
|
14:20:00
|
XLON
|
655
|
125.7
|
514022302601558
|
|
14:20:20
|
XLON
|
2813
|
125.7
|
514022302601612
|
|
14:20:20
|
XLON
|
1303
|
125.7
|
514022302601613
|
|
14:21:59
|
XLON
|
4321
|
125.8
|
514022302601875
|
|
14:21:59
|
XLON
|
7764
|
125.8
|
514022302601876
|
|
14:22:16
|
XLON
|
1302
|
125.8
|
514022302601898
|
|
14:22:16
|
XLON
|
771
|
125.8
|
514022302601899
|
|
14:22:20
|
XLON
|
2291
|
125.8
|
514022302601903
|
|
14:22:20
|
XLON
|
7529
|
125.8
|
514022302601904
|
|
14:22:21
|
XLON
|
1496
|
125.8
|
514022302601911
|
|
14:22:21
|
XLON
|
626
|
125.8
|
514022302601912
|
|
14:23:22
|
XLON
|
1800
|
125.8
|
514022302602059
|
|
14:23:22
|
XLON
|
1512
|
125.8
|
514022302602060
|
|
14:23:44
|
XLON
|
626
|
125.9
|
514022302602133
|
|
14:23:44
|
XLON
|
626
|
125.9
|
514022302602134
|
|
14:23:44
|
XLON
|
2968
|
125.9
|
514022302602135
|
|
14:25:03
|
XLON
|
1670
|
125.9
|
514022302602320
|
|
14:25:08
|
XLON
|
2881
|
125.9
|
514022302602322
|
|
14:25:08
|
XLON
|
1511
|
125.9
|
514022302602323
|
|
14:25:08
|
XLON
|
3276
|
125.9
|
514022302602324
|
|
14:25:13
|
XLON
|
2738
|
126.0
|
514022302602352
|
|
14:25:23
|
XLON
|
198
|
126.0
|
514022302602374
|
|
14:25:23
|
XLON
|
2154
|
126.0
|
514022302602375
|
|
14:25:55
|
XLON
|
6163
|
126.0
|
514022302602474
|
|
14:25:55
|
XLON
|
729
|
126.0
|
514022302602475
|
|
14:25:55
|
XLON
|
1666
|
126.0
|
514022302602476
|
|
14:25:55
|
XLON
|
3527
|
126.0
|
514022302602477
|
|
14:25:55
|
XLON
|
12085
|
126.0
|
514022302602481
|
|
14:26:00
|
XLON
|
526
|
126.0
|
514022302602493
|
|
14:26:00
|
XLON
|
2112
|
126.0
|
514022302602494
|
|
14:26:12
|
XLON
|
81
|
126.0
|
514022302602525
|
|
14:26:12
|
XLON
|
3288
|
126.0
|
514022302602526
|
|
14:26:33
|
XLON
|
3000
|
125.9
|
514022302602611
|
|
14:26:33
|
XLON
|
1239
|
125.9
|
514022302602612
|
|
14:26:33
|
XLON
|
1944
|
125.9
|
514022302602613
|
|
14:26:33
|
XLON
|
636
|
126.0
|
514022302602614
|
|
14:26:33
|
XLON
|
12085
|
126.0
|
514022302602601
|
|
14:27:06
|
XLON
|
11525
|
125.9
|
514022302602677
|
|
14:27:10
|
XLON
|
2678
|
125.9
|
514022302602717
|
|
14:27:33
|
XLON
|
11706
|
125.9
|
514022302602791
|
|
14:28:19
|
XLON
|
549
|
125.9
|
514022302602962
|
|
14:28:19
|
XLON
|
3000
|
125.9
|
514022302602963
|
|
14:28:19
|
XLON
|
877
|
125.9
|
514022302602964
|
|
14:28:19
|
XLON
|
700
|
125.9
|
514022302602965
|
|
14:28:19
|
XLON
|
1944
|
125.9
|
514022302602966
|
|
14:28:24
|
XLON
|
4994
|
125.9
|
514022302602971
|
|
14:28:24
|
XLON
|
168
|
125.9
|
514022302602972
|
|
14:29:14
|
XLON
|
131
|
125.9
|
514022302603127
|
|
14:29:14
|
XLON
|
626
|
125.9
|
514022302603128
|
|
14:29:14
|
XLON
|
615
|
125.9
|
514022302603129
|
|
14:29:14
|
XLON
|
2437
|
125.9
|
514022302603130
|
|
14:29:36
|
XLON
|
5801
|
125.9
|
514022302603208
|
|
14:29:41
|
XLON
|
3000
|
125.9
|
514022302603220
|
|
14:29:41
|
XLON
|
3162
|
125.9
|
514022302603221
|
|
14:29:41
|
XLON
|
771
|
125.9
|
514022302603222
|
|
14:29:41
|
XLON
|
1466
|
125.9
|
514022302603223
|
|
14:29:46
|
XLON
|
1534
|
125.9
|
514022302603240
|
|
14:29:46
|
XLON
|
1182
|
125.9
|
514022302603241
|
|
14:29:48
|
XLON
|
12085
|
125.9
|
514022302603250
|
|
14:29:52
|
XLON
|
9417
|
125.9
|
514022302603284
|
|
14:30:21
|
XLON
|
5356
|
125.9
|
514022302603767
|
|
14:30:31
|
XLON
|
3235
|
125.8
|
514022302603881
|
|
14:30:44
|
XLON
|
1701
|
125.9
|
514022302603988
|
|
14:30:44
|
XLON
|
710
|
125.9
|
514022302603989
|
|
14:30:44
|
XLON
|
6592
|
125.9
|
514022302603990
|
|
14:31:16
|
XLON
|
10694
|
125.9
|
514022302604222
|
|
14:31:16
|
XLON
|
3000
|
125.9
|
514022302604232
|
|
14:31:16
|
XLON
|
8461
|
125.9
|
514022302604233
|
|
14:31:16
|
XLON
|
624
|
125.9
|
514022302604234
|
|
14:31:37
|
XLON
|
11655
|
125.9
|
514022302604403
|
|
14:32:01
|
XLON
|
12085
|
125.9
|
514022302604521
|
|
14:32:19
|
XLON
|
94
|
125.9
|
514022302604690
|
|
14:32:33
|
XLON
|
3000
|
126.0
|
514022302604851
|
|
14:32:33
|
XLON
|
2829
|
126.0
|
514022302604852
|
|
14:32:34
|
XLON
|
6205
|
126.0
|
514022302604854
|
|
14:32:46
|
XLON
|
12085
|
126.0
|
514022302604919
|
|
14:32:56
|
XLON
|
2743
|
126.0
|
514022302604969
|
|
14:33:25
|
XLON
|
12085
|
126.0
|
514022302605147
|
|
14:33:25
|
XLON
|
9769
|
126.0
|
514022302605143
|
|
14:34:11
|
XLON
|
2461
|
126.1
|
514022302605653
|
|
14:34:16
|
XLON
|
12085
|
126.1
|
514022302605676
|
|
14:34:16
|
XLON
|
3000
|
126.1
|
514022302605683
|
|
14:34:16
|
XLON
|
2788
|
126.1
|
514022302605684
|
|
14:34:16
|
XLON
|
6269
|
126.1
|
514022302605685
|
|
14:34:31
|
XLON
|
4596
|
126.1
|
514022302605784
|
|
14:34:31
|
XLON
|
70
|
126.1
|
514022302605785
|
|
14:34:31
|
XLON
|
3000
|
126.1
|
514022302605771
|
|
14:34:31
|
XLON
|
2791
|
126.1
|
514022302605772
|
|
14:35:01
|
XLON
|
12085
|
126.0
|
514022302605994
|
|
14:35:10
|
XLON
|
3000
|
126.0
|
514022302606044
|
|
14:35:10
|
XLON
|
1944
|
126.0
|
514022302606045
|
|
14:35:10
|
XLON
|
6725
|
126.0
|
514022302606046
|
|
14:35:51
|
XLON
|
3000
|
125.9
|
514022302606247
|
|
14:35:51
|
XLON
|
1944
|
125.9
|
514022302606248
|
|
14:35:57
|
XLON
|
3000
|
126.0
|
514022302606287
|
|
14:35:57
|
XLON
|
1944
|
126.0
|
514022302606288
|
|
14:36:12
|
XLON
|
2634
|
126.0
|
514022302606347
|
|
14:36:16
|
XLON
|
10630
|
125.9
|
514022302606363
|
|
14:36:50
|
XLON
|
2775
|
125.9
|
514022302606537
|
|
14:36:53
|
XLON
|
12085
|
125.9
|
514022302606543
|
|
14:37:03
|
XLON
|
3000
|
125.8
|
514022302606634
|
|
14:37:14
|
XLON
|
2520
|
125.8
|
514022302606645
|
|
14:37:14
|
XLON
|
3988
|
125.8
|
514022302606646
|
|
14:37:24
|
XLON
|
1467
|
125.8
|
514022302606663
|
|
14:37:24
|
XLON
|
1647
|
125.8
|
514022302606664
|
|
14:37:29
|
XLON
|
3000
|
125.8
|
514022302606700
|
|
14:37:34
|
XLON
|
3100
|
125.8
|
514022302606719
|
|
14:37:46
|
XLON
|
84
|
125.8
|
514022302606837
|
|
14:37:46
|
XLON
|
2770
|
125.8
|
514022302606838
|
|
14:37:59
|
XLON
|
358
|
125.8
|
514022302606958
|
|
14:37:59
|
XLON
|
1264
|
125.8
|
514022302606959
|
|
14:37:59
|
XLON
|
2827
|
125.8
|
514022302606960
|
|
14:38:00
|
XLON
|
3000
|
125.8
|
514022302606972
|
|
14:38:00
|
XLON
|
3000
|
125.8
|
514022302606973
|
|
14:38:00
|
XLON
|
3671
|
125.8
|
514022302606974
|
|
14:38:00
|
XLON
|
1033
|
125.8
|
514022302606975
|
|
14:38:00
|
XLON
|
1381
|
125.8
|
514022302606976
|
|
14:38:00
|
XLON
|
12085
|
125.8
|
514022302606968
|
|
14:38:34
|
XLON
|
8553
|
125.8
|
514022302607395
|
|
14:39:22
|
XLON
|
87
|
125.9
|
514022302607839
|
|
14:39:27
|
XLON
|
3000
|
125.9
|
514022302607866
|
|
14:39:29
|
XLON
|
12085
|
125.8
|
514022302607872
|
|
14:39:32
|
XLON
|
7776
|
125.8
|
514022302607877
|
|
14:39:32
|
XLON
|
2556
|
125.8
|
514022302607881
|
|
14:39:46
|
XLON
|
2594
|
125.8
|
514022302607917
|
|
14:39:46
|
XLON
|
1508
|
125.8
|
514022302607918
|
|
14:39:46
|
XLON
|
2238
|
125.8
|
514022302607919
|
|
14:39:51
|
XLON
|
3000
|
125.8
|
514022302607926
|
|
14:39:51
|
XLON
|
2637
|
125.8
|
514022302607927
|
|
14:40:01
|
XLON
|
10278
|
125.8
|
514022302608007
|
|
14:40:38
|
XLON
|
2059
|
125.8
|
514022302608243
|
|
14:40:38
|
XLON
|
2301
|
125.8
|
514022302608244
|
|
14:40:57
|
XLON
|
7376
|
125.8
|
514022302608369
|
|
14:41:19
|
XLON
|
3024
|
125.9
|
514022302608559
|
|
14:41:19
|
XLON
|
11001
|
125.9
|
514022302608560
|
|
14:41:19
|
XLON
|
3284
|
125.8
|
514022302608563
|
|
14:41:50
|
XLON
|
1492
|
125.9
|
514022302608761
|
|
14:41:50
|
XLON
|
3024
|
125.9
|
514022302608762
|
|
14:41:50
|
XLON
|
3280
|
125.9
|
514022302608763
|
|
14:41:50
|
XLON
|
472
|
125.9
|
514022302608764
|
|
14:41:58
|
XLON
|
3000
|
125.9
|
514022302608781
|
|
14:41:58
|
XLON
|
3858
|
125.9
|
514022302608782
|
|
14:41:58
|
XLON
|
4058
|
125.9
|
514022302608783
|
|
14:41:58
|
XLON
|
376
|
125.9
|
514022302608784
|
|
14:42:21
|
XLON
|
124
|
125.9
|
514022302608871
|
|
14:42:21
|
XLON
|
11008
|
125.9
|
514022302608872
|
|
14:42:29
|
XLON
|
2471
|
125.9
|
514022302608906
|
|
14:43:16
|
XLON
|
9823
|
126.0
|
514022302609144
|
|
14:43:26
|
XLON
|
3000
|
126.0
|
514022302609178
|
|
14:43:26
|
XLON
|
3000
|
126.0
|
514022302609179
|
|
14:43:26
|
XLON
|
1239
|
126.0
|
514022302609180
|
|
14:43:26
|
XLON
|
3742
|
126.0
|
514022302609181
|
|
14:43:26
|
XLON
|
1104
|
126.0
|
514022302609182
|
|
14:43:27
|
XLON
|
37
|
126.0
|
514022302609185
|
|
14:43:50
|
XLON
|
11906
|
126.0
|
514022302609314
|
|
14:44:01
|
XLON
|
12085
|
125.9
|
514022302609347
|
|
14:44:13
|
XLON
|
2572
|
125.9
|
514022302609432
|
|
14:44:42
|
XLON
|
2681
|
125.9
|
514022302609543
|
|
14:45:01
|
XLON
|
131
|
125.9
|
514022302609606
|
|
14:45:01
|
XLON
|
1181
|
125.9
|
514022302609607
|
|
14:45:01
|
XLON
|
800
|
125.9
|
514022302609608
|
|
14:45:01
|
XLON
|
2450
|
125.9
|
514022302609609
|
|
14:45:01
|
XLON
|
7142
|
125.9
|
514022302609615
|
|
14:45:01
|
XLON
|
3849
|
125.9
|
514022302609631
|
|
14:45:01
|
XLON
|
3000
|
125.9
|
514022302609632
|
|
14:45:01
|
XLON
|
2900
|
125.9
|
514022302609633
|
|
14:45:01
|
XLON
|
2336
|
125.9
|
514022302609634
|
|
14:45:21
|
XLON
|
9233
|
126.0
|
514022302609854
|
|
14:46:01
|
XLON
|
12085
|
125.9
|
514022302610044
|
|
14:46:10
|
XLON
|
1844
|
126.0
|
514022302610088
|
|
14:46:10
|
XLON
|
671
|
126.0
|
514022302610089
|
|
14:46:36
|
XLON
|
2483
|
126.0
|
514022302610292
|
|
14:46:42
|
XLON
|
12085
|
126.0
|
514022302610339
|
|
14:46:42
|
XLON
|
1603
|
126.0
|
514022302610354
|
|
14:46:54
|
XLON
|
154
|
126.1
|
514022302610429
|
|
14:46:54
|
XLON
|
1062
|
126.1
|
514022302610430
|
|
14:47:03
|
XLON
|
2372
|
126.1
|
514022302610466
|
|
14:47:03
|
XLON
|
2363
|
126.1
|
514022302610467
|
|
14:47:03
|
XLON
|
641
|
126.1
|
514022302610468
|
|
14:47:03
|
XLON
|
2622
|
126.1
|
514022302610469
|
|
14:47:06
|
XLON
|
2122
|
126.1
|
514022302610485
|
|
14:47:06
|
XLON
|
9671
|
126.1
|
514022302610486
|
|
14:47:12
|
XLON
|
711
|
126.1
|
514022302610541
|
|
14:47:19
|
XLON
|
1341
|
126.0
|
514022302610573
|
|
14:47:19
|
XLON
|
1820
|
126.0
|
514022302610574
|
|
14:47:19
|
XLON
|
2937
|
126.0
|
514022302610575
|
|
14:47:22
|
XLON
|
1092
|
126.0
|
514022302610614
|
|
14:47:22
|
XLON
|
10993
|
126.0
|
514022302610615
|
|
14:48:20
|
XLON
|
4104
|
126.1
|
514022302611001
|
|
14:48:20
|
XLON
|
51
|
126.1
|
514022302611002
|
|
14:48:25
|
XLON
|
575
|
126.1
|
514022302611025
|
|
14:48:25
|
XLON
|
1890
|
126.1
|
514022302611026
|
|
14:48:25
|
XLON
|
2934
|
126.1
|
514022302611027
|
|
14:48:30
|
XLON
|
2900
|
126.1
|
514022302611073
|
|
14:48:30
|
XLON
|
1403
|
126.1
|
514022302611074
|
|
14:48:35
|
XLON
|
51
|
126.1
|
514022302611084
|
|
14:48:35
|
XLON
|
2618
|
126.1
|
514022302611085
|
|
14:48:40
|
XLON
|
1174
|
126.1
|
514022302611150
|
|
14:48:40
|
XLON
|
1944
|
126.1
|
514022302611151
|
|
14:48:45
|
XLON
|
1723
|
126.1
|
514022302611173
|
|
14:48:45
|
XLON
|
881
|
126.1
|
514022302611174
|
|
14:48:45
|
XLON
|
1944
|
126.1
|
514022302611175
|
|
14:48:45
|
XLON
|
11703
|
126.1
|
514022302611176
|
|
14:48:51
|
XLON
|
12085
|
126.1
|
514022302611195
|
|
14:49:16
|
XLON
|
2215
|
126.1
|
514022302611392
|
|
14:49:16
|
XLON
|
304
|
126.1
|
514022302611393
|
|
14:49:22
|
XLON
|
538
|
126.1
|
514022302611432
|
|
14:49:22
|
XLON
|
1819
|
126.1
|
514022302611433
|
|
14:49:30
|
XLON
|
7569
|
126.1
|
514022302611478
|
|
14:49:37
|
XLON
|
10812
|
126.1
|
514022302611489
|
|
14:49:53
|
XLON
|
444
|
126.1
|
514022302611635
|
|
14:49:53
|
XLON
|
2776
|
126.1
|
514022302611636
|
|
14:50:01
|
XLON
|
1529
|
126.1
|
514022302611646
|
|
14:50:01
|
XLON
|
10556
|
126.1
|
514022302611647
|
|
14:50:36
|
XLON
|
2911
|
126.2
|
514022302611801
|
|
14:50:36
|
XLON
|
266
|
126.2
|
514022302611802
|
|
14:50:36
|
XLON
|
3000
|
126.2
|
514022302611803
|
|
14:50:36
|
XLON
|
626
|
126.2
|
514022302611804
|
|
14:50:39
|
XLON
|
3003
|
126.2
|
514022302611813
|
|
14:51:11
|
XLON
|
12085
|
126.1
|
514022302612032
|
|
14:51:21
|
XLON
|
2743
|
126.1
|
514022302612088
|
|
14:51:21
|
XLON
|
9342
|
126.1
|
514022302612089
|
|
14:51:59
|
XLON
|
4557
|
126.1
|
514022302612225
|
|
14:51:59
|
XLON
|
7496
|
126.1
|
514022302612226
|
|
14:52:40
|
XLON
|
3000
|
126.1
|
514022302612399
|
|
14:52:59
|
XLON
|
3000
|
126.1
|
514022302612464
|
|
14:53:25
|
XLON
|
2600
|
126.2
|
514022302612640
|
|
14:53:25
|
XLON
|
2112
|
126.2
|
514022302612641
|
|
14:53:30
|
XLON
|
888
|
126.2
|
514022302612654
|
|
14:53:30
|
XLON
|
1623
|
126.2
|
514022302612655
|
|
14:53:30
|
XLON
|
3884
|
126.2
|
514022302612656
|
|
14:53:30
|
XLON
|
2202
|
126.2
|
514022302612657
|
|
14:53:40
|
XLON
|
12085
|
126.1
|
514022302612719
|
|
14:53:40
|
XLON
|
3000
|
126.1
|
514022302612721
|
|
14:53:40
|
XLON
|
1944
|
126.1
|
514022302612722
|
|
14:53:40
|
XLON
|
157
|
126.1
|
514022302612723
|
|
14:53:54
|
XLON
|
12085
|
126.1
|
514022302612785
|
|
14:54:50
|
XLON
|
11996
|
126.1
|
514022302613174
|
|
14:55:07
|
XLON
|
3000
|
126.1
|
514022302613252
|
|
14:55:07
|
XLON
|
8885
|
126.1
|
514022302613253
|
|
14:55:29
|
XLON
|
811
|
126.1
|
514022302613342
|
|
14:55:29
|
XLON
|
11274
|
126.1
|
514022302613343
|
|
14:55:54
|
XLON
|
11916
|
126.1
|
514022302613491
|
|
14:55:58
|
XLON
|
2511
|
126.1
|
514022302613496
|
|
14:56:30
|
XLON
|
9631
|
126.1
|
514022302613592
|
|
14:56:57
|
XLON
|
3000
|
126.1
|
514022302613708
|
|
14:56:57
|
XLON
|
3381
|
126.1
|
514022302613709
|
|
14:57:00
|
XLON
|
6097
|
126.1
|
514022302613714
|
|
14:57:06
|
XLON
|
2169
|
126.1
|
514022302613809
|
|
14:57:06
|
XLON
|
9916
|
126.1
|
514022302613810
|
|
14:58:10
|
XLON
|
2710
|
126.0
|
514022302614060
|
|
14:58:10
|
XLON
|
2061
|
126.0
|
514022302614061
|
|
14:58:15
|
XLON
|
12085
|
126.0
|
514022302614081
|
|
14:58:15
|
XLON
|
2846
|
126.0
|
514022302614086
|
|
14:58:18
|
XLON
|
12085
|
126.0
|
514022302614097
|
|
14:58:40
|
XLON
|
5654
|
126.0
|
514022302614352
|
|
14:58:57
|
XLON
|
11387
|
126.0
|
514022302614511
|
|
14:59:33
|
XLON
|
11910
|
126.0
|
514022302614853
|
|
15:00:03
|
XLON
|
635
|
125.9
|
514022302615292
|
|
15:00:03
|
XLON
|
3183
|
125.9
|
514022302615293
|
|
15:00:12
|
XLON
|
8038
|
125.9
|
514022302615374
|
|
15:00:49
|
XLON
|
3000
|
125.9
|
514022302615606
|
|
15:00:51
|
XLON
|
8672
|
125.8
|
514022302615636
|
|
15:01:07
|
XLON
|
12085
|
125.9
|
514022302615804
|
|
15:01:39
|
XLON
|
11990
|
125.8
|
514022302615980
|
|
15:02:00
|
XLON
|
626
|
125.8
|
514022302616059
|
|
15:02:00
|
XLON
|
2008
|
125.8
|
514022302616060
|
|
15:02:21
|
XLON
|
11193
|
125.8
|
514022302616168
|
|
15:02:59
|
XLON
|
10734
|
125.9
|
514022302616632
|
|
15:02:59
|
XLON
|
860
|
125.9
|
514022302616633
|
|
15:03:39
|
XLON
|
10618
|
125.9
|
514022302616758
|
|
15:03:52
|
XLON
|
2863
|
125.9
|
514022302616810
|
|
15:04:21
|
XLON
|
626
|
125.9
|
514022302616929
|
|
15:04:21
|
XLON
|
771
|
125.9
|
514022302616930
|
|
15:04:21
|
XLON
|
1139
|
125.9
|
514022302616931
|
|
15:04:21
|
XLON
|
700
|
125.9
|
514022302616932
|
|
15:04:21
|
XLON
|
3000
|
125.9
|
514022302616933
|
|
15:04:21
|
XLON
|
1944
|
125.9
|
514022302616934
|
|
15:04:21
|
XLON
|
676
|
125.9
|
514022302616935
|
|
15:04:21
|
XLON
|
563
|
125.9
|
514022302616936
|
|
15:04:21
|
XLON
|
490
|
125.9
|
514022302616937
|
|
15:04:50
|
XLON
|
11859
|
125.8
|
514022302617024
|
|
15:05:19
|
XLON
|
11900
|
125.8
|
514022302617217
|
|
15:06:18
|
XLON
|
1212
|
125.8
|
514022302617591
|
|
15:06:19
|
XLON
|
4000
|
125.8
|
514022302617595
|
|
15:06:58
|
XLON
|
2332
|
125.8
|
514022302617757
|
|
15:06:58
|
XLON
|
1067
|
125.8
|
514022302617772
|
|
15:06:58
|
XLON
|
8686
|
125.8
|
514022302617773
|
|
15:06:58
|
XLON
|
3000
|
125.8
|
514022302617778
|
|
15:07:26
|
XLON
|
2766
|
125.8
|
514022302617898
|
|
15:07:26
|
XLON
|
942
|
125.8
|
514022302617899
|
|
15:08:21
|
XLON
|
706
|
125.8
|
514022302618147
|
|
15:08:21
|
XLON
|
2520
|
125.8
|
514022302618148
|
|
15:08:21
|
XLON
|
7500
|
125.8
|
514022302618149
|
|
15:08:29
|
XLON
|
1596
|
125.8
|
514022302618176
|
|
15:08:29
|
XLON
|
2000
|
125.8
|
514022302618177
|
|
15:08:29
|
XLON
|
2000
|
125.8
|
514022302618178
|
|
15:08:29
|
XLON
|
4000
|
125.8
|
514022302618179
|
|
15:08:29
|
XLON
|
2489
|
125.8
|
514022302618180
|
|
15:09:13
|
XLON
|
2009
|
125.8
|
514022302618423
|
|
15:09:13
|
XLON
|
1000
|
125.8
|
514022302618424
|
|
15:09:13
|
XLON
|
417
|
125.8
|
514022302618425
|
|
15:09:36
|
XLON
|
11329
|
125.8
|
514022302618533
|
|
15:10:16
|
XLON
|
12085
|
125.7
|
514022302618762
|
|
15:11:20
|
XLON
|
10744
|
125.7
|
514022302618995
|
|
15:11:50
|
XLON
|
2899
|
125.7
|
514022302619116
|
|
15:11:57
|
XLON
|
3000
|
125.7
|
514022302619156
|
|
15:12:02
|
XLON
|
1824
|
125.7
|
514022302619178
|
|
15:12:02
|
XLON
|
814
|
125.7
|
514022302619179
|
|
15:12:25
|
XLON
|
4307
|
125.7
|
514022302619314
|
|
15:12:29
|
XLON
|
1463
|
125.7
|
514022302619350
|
|
15:12:29
|
XLON
|
2746
|
125.7
|
514022302619351
|
|
15:12:37
|
XLON
|
3000
|
125.7
|
514022302619368
|
|
15:12:42
|
XLON
|
1074
|
125.7
|
514022302619375
|
|
15:12:42
|
XLON
|
3000
|
125.7
|
514022302619376
|
|
15:12:54
|
XLON
|
124
|
125.7
|
514022302619406
|
|
15:12:54
|
XLON
|
2563
|
125.7
|
514022302619407
|
|
15:13:06
|
XLON
|
2587
|
125.7
|
514022302619465
|
|
15:13:21
|
XLON
|
1
|
125.8
|
514022302619539
|
|
15:13:25
|
XLON
|
7827
|
125.8
|
514022302619579
|
|
15:13:34
|
XLON
|
3747
|
125.8
|
514022302619595
|
|
15:13:39
|
XLON
|
7494
|
125.7
|
514022302619622
|
|
15:13:57
|
XLON
|
3529
|
125.7
|
514022302619690
|
|
15:13:57
|
XLON
|
8556
|
125.7
|
514022302619691
|
|
15:14:46
|
XLON
|
12085
|
125.8
|
514022302619931
|
|
15:15:08
|
XLON
|
1009
|
125.8
|
514022302620054
|
|
15:15:08
|
XLON
|
9404
|
125.8
|
514022302620055
|
|
15:15:08
|
XLON
|
1672
|
125.8
|
514022302620056
|
|
15:16:10
|
XLON
|
3100
|
125.7
|
514022302620288
|
|
15:16:15
|
XLON
|
1569
|
125.7
|
514022302620317
|
|
15:16:15
|
XLON
|
7502
|
125.7
|
514022302620318
|
|
15:16:15
|
XLON
|
8791
|
125.7
|
514022302620321
|
|
15:16:39
|
XLON
|
4749
|
125.7
|
514022302620411
|
|
15:17:06
|
XLON
|
11050
|
125.7
|
514022302620473
|
|
15:17:46
|
XLON
|
779
|
125.7
|
514022302620704
|
|
15:17:46
|
XLON
|
11306
|
125.7
|
514022302620705
|
|
15:17:48
|
XLON
|
2435
|
125.6
|
514022302620710
|
|
15:17:48
|
XLON
|
332
|
125.6
|
514022302620711
|
|
15:18:55
|
XLON
|
626
|
125.6
|
514022302621002
|
|
15:18:55
|
XLON
|
2988
|
125.6
|
514022302621003
|
|
15:18:55
|
XLON
|
8535
|
125.6
|
514022302621004
|
|
15:19:28
|
XLON
|
12085
|
125.7
|
514022302621106
|
|
15:20:13
|
XLON
|
96
|
125.6
|
514022302621329
|
|
15:20:13
|
XLON
|
3449
|
125.6
|
514022302621330
|
|
15:20:55
|
XLON
|
3000
|
125.7
|
514022302621502
|
|
15:20:55
|
XLON
|
2529
|
125.7
|
514022302621503
|
|
15:21:00
|
XLON
|
967
|
125.7
|
514022302621522
|
|
15:21:00
|
XLON
|
3000
|
125.7
|
514022302621523
|
|
15:21:00
|
XLON
|
56
|
125.7
|
514022302621524
|
|
15:21:17
|
XLON
|
634
|
125.7
|
514022302621563
|
|
15:21:17
|
XLON
|
3000
|
125.7
|
514022302621564
|
|
15:21:22
|
XLON
|
1056
|
125.7
|
514022302621598
|
|
15:21:22
|
XLON
|
3390
|
125.7
|
514022302621599
|
|
15:21:35
|
XLON
|
3000
|
125.7
|
514022302621659
|
|
15:21:35
|
XLON
|
3566
|
125.7
|
514022302621660
|
|
15:21:43
|
XLON
|
3000
|
125.7
|
514022302621685
|
|
15:21:43
|
XLON
|
2473
|
125.7
|
514022302621686
|
|
15:21:43
|
XLON
|
12085
|
125.7
|
514022302621693
|
|
15:22:00
|
XLON
|
12085
|
125.7
|
514022302621771
|
|
15:22:28
|
XLON
|
2870
|
125.7
|
514022302621944
|
|
15:22:31
|
XLON
|
12085
|
125.7
|
514022302621976
|
|
15:22:56
|
XLON
|
11065
|
125.6
|
514022302622141
|
|
15:23:27
|
XLON
|
11974
|
125.6
|
514022302622271
|
|
15:24:17
|
XLON
|
3000
|
125.5
|
514022302622454
|
|
15:24:17
|
XLON
|
1944
|
125.5
|
514022302622455
|
|
15:24:17
|
XLON
|
1451
|
125.5
|
514022302622456
|
|
15:24:17
|
XLON
|
1079
|
125.5
|
514022302622457
|
|
15:24:17
|
XLON
|
4310
|
125.5
|
514022302622458
|
|
15:24:47
|
XLON
|
3000
|
125.5
|
514022302622629
|
|
15:24:50
|
XLON
|
7016
|
125.5
|
514022302622642
|
|
15:25:19
|
XLON
|
7560
|
125.5
|
514022302622723
|
|
15:25:19
|
XLON
|
2849
|
125.5
|
514022302622724
|
|
15:25:19
|
XLON
|
1676
|
125.5
|
514022302622725
|
|
15:25:39
|
XLON
|
2675
|
125.6
|
514022302622854
|
|
15:25:50
|
XLON
|
12085
|
125.5
|
514022302622881
|
|
15:26:52
|
XLON
|
3000
|
125.6
|
514022302623082
|
|
15:26:56
|
XLON
|
4328
|
125.5
|
514022302623086
|
|
15:26:56
|
XLON
|
2267
|
125.5
|
514022302623087
|
|
15:27:08
|
XLON
|
4872
|
125.5
|
514022302623136
|
|
15:27:24
|
XLON
|
3100
|
125.5
|
514022302623221
|
|
15:27:24
|
XLON
|
3000
|
125.5
|
514022302623222
|
|
15:27:24
|
XLON
|
1111
|
125.5
|
514022302623223
|
|
15:28:03
|
XLON
|
2258
|
125.6
|
514022302623396
|
|
15:28:03
|
XLON
|
9827
|
125.6
|
514022302623397
|
|
15:28:32
|
XLON
|
998
|
125.6
|
514022302623473
|
|
15:28:34
|
XLON
|
3874
|
125.6
|
514022302623498
|
|
15:28:39
|
XLON
|
12085
|
125.6
|
514022302623527
|
|
15:29:29
|
XLON
|
3000
|
125.6
|
514022302623671
|
|
15:29:35
|
XLON
|
3000
|
125.6
|
514022302623712
|
|
15:29:35
|
XLON
|
4068
|
125.5
|
514022302623717
|
|
15:29:54
|
XLON
|
12085
|
125.5
|
514022302623779
|
|
15:30:26
|
XLON
|
11112
|
125.5
|
514022302623974
|
|
15:30:26
|
XLON
|
973
|
125.5
|
514022302623975
|
|
15:30:53
|
XLON
|
216
|
125.5
|
514022302624060
|
|
15:30:53
|
XLON
|
11226
|
125.5
|
514022302624061
|
|
15:31:31
|
XLON
|
12085
|
125.5
|
514022302624265
|
|
15:32:06
|
XLON
|
12085
|
125.5
|
514022302624398
|
|
15:33:40
|
XLON
|
3000
|
125.5
|
514022302624798
|
|
15:33:43
|
XLON
|
11764
|
125.5
|
514022302624815
|
|
15:33:43
|
XLON
|
321
|
125.5
|
514022302624816
|
|
15:33:53
|
XLON
|
8541
|
125.5
|
514022302624850
|
|
15:33:53
|
XLON
|
3544
|
125.5
|
514022302624851
|
|
15:33:54
|
XLON
|
3100
|
125.5
|
514022302624854
|
|
15:33:54
|
XLON
|
3000
|
125.5
|
514022302624855
|
|
15:33:54
|
XLON
|
5985
|
125.5
|
514022302624856
|
|
15:34:55
|
XLON
|
3000
|
125.6
|
514022302625066
|
|
15:35:00
|
XLON
|
3000
|
125.6
|
514022302625071
|
|
15:35:00
|
XLON
|
3100
|
125.6
|
514022302625073
|
|
15:35:00
|
XLON
|
3000
|
125.6
|
514022302625074
|
|
15:35:00
|
XLON
|
5985
|
125.6
|
514022302625075
|
|
15:35:29
|
XLON
|
186
|
125.6
|
514022302625157
|
|
15:35:33
|
XLON
|
530
|
125.6
|
514022302625202
|
|
15:35:33
|
XLON
|
3005
|
125.6
|
514022302625203
|
|
15:35:38
|
XLON
|
3500
|
125.6
|
514022302625219
|
|
15:36:19
|
XLON
|
12085
|
125.7
|
514022302625348
|
|
15:36:33
|
XLON
|
5268
|
125.7
|
514022302625397
|
|
15:36:33
|
XLON
|
2663
|
125.7
|
514022302625398
|
|
15:37:00
|
XLON
|
11341
|
125.7
|
514022302625472
|
|
15:37:33
|
XLON
|
12085
|
125.6
|
514022302625629
|
|
15:38:48
|
XLON
|
12085
|
125.6
|
514022302625910
|
|
15:38:48
|
XLON
|
3000
|
125.6
|
514022302625913
|
|
15:39:05
|
XLON
|
11594
|
125.6
|
514022302625958
|
|
15:39:26
|
XLON
|
12047
|
125.6
|
514022302626016
|
|
15:40:16
|
XLON
|
3880
|
125.6
|
514022302626164
|
|
15:40:16
|
XLON
|
935
|
125.6
|
514022302626165
|
|
15:40:16
|
XLON
|
626
|
125.6
|
514022302626166
|
|
15:40:16
|
XLON
|
626
|
125.6
|
514022302626167
|
|
15:40:16
|
XLON
|
626
|
125.6
|
514022302626168
|
|
15:40:21
|
XLON
|
3740
|
125.6
|
514022302626180
|
|
15:40:38
|
XLON
|
2483
|
125.6
|
514022302626270
|
|
15:40:38
|
XLON
|
6274
|
125.6
|
514022302626271
|
|
15:40:38
|
XLON
|
178
|
125.6
|
514022302626272
|
|
15:40:38
|
XLON
|
2927
|
125.6
|
514022302626273
|
|
15:41:17
|
XLON
|
3000
|
125.6
|
514022302626434
|
|
15:41:17
|
XLON
|
626
|
125.6
|
514022302626435
|
|
15:41:17
|
XLON
|
318
|
125.6
|
514022302626436
|
|
15:41:22
|
XLON
|
453
|
125.6
|
514022302626439
|
|
15:41:22
|
XLON
|
626
|
125.6
|
514022302626440
|
|
15:41:22
|
XLON
|
626
|
125.6
|
514022302626441
|
|
15:41:22
|
XLON
|
3000
|
125.6
|
514022302626442
|
|
15:41:27
|
XLON
|
907
|
125.6
|
514022302626445
|
|
15:41:27
|
XLON
|
1341
|
125.6
|
514022302626446
|
|
15:41:27
|
XLON
|
626
|
125.6
|
514022302626447
|
|
15:41:27
|
XLON
|
855
|
125.6
|
514022302626448
|
|
15:41:47
|
XLON
|
626
|
125.6
|
514022302626503
|
|
15:41:47
|
XLON
|
393
|
125.6
|
514022302626504
|
|
15:41:47
|
XLON
|
626
|
125.6
|
514022302626505
|
|
15:41:47
|
XLON
|
626
|
125.6
|
514022302626506
|
|
15:41:47
|
XLON
|
11348
|
125.6
|
514022302626507
|
|
15:42:15
|
XLON
|
10312
|
125.6
|
514022302626576
|
|
15:42:51
|
XLON
|
3000
|
125.5
|
514022302626683
|
|
15:42:51
|
XLON
|
3100
|
125.5
|
514022302626684
|
|
15:42:51
|
XLON
|
3745
|
125.5
|
514022302626685
|
|
15:43:12
|
XLON
|
3000
|
125.5
|
514022302626728
|
|
15:43:12
|
XLON
|
60
|
125.5
|
514022302626729
|
|
15:43:12
|
XLON
|
1125
|
125.5
|
514022302626725
|
|
15:43:12
|
XLON
|
10960
|
125.5
|
514022302626726
|
|
15:43:48
|
XLON
|
863
|
125.5
|
514022302626831
|
|
15:43:48
|
XLON
|
626
|
125.5
|
514022302626832
|
|
15:43:48
|
XLON
|
771
|
125.5
|
514022302626833
|
|
15:43:48
|
XLON
|
626
|
125.5
|
514022302626834
|
|
15:43:48
|
XLON
|
626
|
125.5
|
514022302626835
|
|
15:43:48
|
XLON
|
8356
|
125.5
|
514022302626836
|
|
15:44:19
|
XLON
|
9880
|
125.5
|
514022302626928
|
|
15:44:19
|
XLON
|
2244
|
125.5
|
514022302626929
|
|
15:44:19
|
XLON
|
465
|
125.5
|
514022302626930
|
|
15:45:28
|
XLON
|
2896
|
125.6
|
514022302627160
|
|
15:45:28
|
XLON
|
6901
|
125.6
|
514022302627161
|
|
15:45:33
|
XLON
|
1832
|
125.6
|
514022302627165
|
|
15:45:33
|
XLON
|
626
|
125.6
|
514022302627166
|
|
15:45:57
|
XLON
|
10772
|
125.6
|
514022302627264
|
|
15:45:57
|
XLON
|
1243
|
125.6
|
514022302627265
|
|
15:46:51
|
XLON
|
8469
|
125.7
|
514022302627772
|
|
15:46:51
|
XLON
|
3000
|
125.7
|
514022302627777
|
|
15:46:51
|
XLON
|
1944
|
125.7
|
514022302627778
|
|
15:47:01
|
XLON
|
6691
|
125.7
|
514022302627857
|
|
15:47:03
|
XLON
|
850
|
125.7
|
514022302627879
|
|
15:47:03
|
XLON
|
2017
|
125.7
|
514022302627880
|
|
15:47:05
|
XLON
|
12085
|
125.7
|
514022302627905
|
|
15:47:53
|
XLON
|
11113
|
125.7
|
514022302628237
|
|
15:48:36
|
XLON
|
626
|
125.7
|
514022302628487
|
|
15:48:36
|
XLON
|
1808
|
125.7
|
514022302628488
|
|
15:48:36
|
XLON
|
122
|
125.7
|
514022302628489
|
|
15:48:42
|
XLON
|
8027
|
125.7
|
514022302628514
|
|
15:48:42
|
XLON
|
3400
|
125.7
|
514022302628516
|
|
15:48:42
|
XLON
|
3000
|
125.7
|
514022302628517
|
|
15:48:42
|
XLON
|
711
|
125.7
|
514022302628518
|
|
15:49:04
|
XLON
|
6052
|
125.7
|
514022302628576
|
|
15:49:54
|
XLON
|
3400
|
125.7
|
514022302628705
|
|
15:49:54
|
XLON
|
3000
|
125.7
|
514022302628706
|
|
15:49:54
|
XLON
|
1046
|
125.7
|
514022302628707
|
|
15:49:59
|
XLON
|
787
|
125.7
|
514022302628718
|
|
15:49:59
|
XLON
|
1944
|
125.7
|
514022302628719
|
|
15:49:59
|
XLON
|
2195
|
125.7
|
514022302628720
|
|
15:50:28
|
XLON
|
626
|
125.7
|
514022302628815
|
|
15:50:28
|
XLON
|
761
|
125.7
|
514022302628816
|
|
15:50:28
|
XLON
|
626
|
125.7
|
514022302628817
|
|
15:50:28
|
XLON
|
3000
|
125.7
|
514022302628818
|
|
15:50:28
|
XLON
|
1944
|
125.7
|
514022302628819
|
|
15:50:28
|
XLON
|
5963
|
125.7
|
514022302628820
|
|
15:51:05
|
XLON
|
3000
|
125.7
|
514022302628912
|
|
15:51:25
|
XLON
|
7022
|
125.7
|
514022302628963
|
|
15:51:35
|
XLON
|
4084
|
125.7
|
514022302628993
|
|
15:51:35
|
XLON
|
8001
|
125.7
|
514022302628994
|
|
15:52:00
|
XLON
|
12085
|
125.6
|
514022302629046
|
|
15:52:03
|
XLON
|
4715
|
125.6
|
514022302629080
|
|
15:52:33
|
XLON
|
369
|
125.6
|
514022302629210
|
|
15:52:33
|
XLON
|
1000
|
125.6
|
514022302629211
|
|
15:52:33
|
XLON
|
2020
|
125.6
|
514022302629212
|
|
15:52:33
|
XLON
|
2000
|
125.6
|
514022302629215
|
|
15:52:33
|
XLON
|
1000
|
125.6
|
514022302629219
|
|
15:52:33
|
XLON
|
1480
|
125.6
|
514022302629220
|
|
15:52:33
|
XLON
|
1828
|
125.6
|
514022302629221
|
|
15:53:04
|
XLON
|
3192
|
125.6
|
514022302629372
|
|
15:53:06
|
XLON
|
8852
|
125.6
|
514022302629412
|
|
15:54:18
|
XLON
|
771
|
125.6
|
514022302629755
|
|
15:54:18
|
XLON
|
3000
|
125.6
|
514022302629756
|
|
15:55:01
|
XLON
|
387
|
125.6
|
514022302629853
|
|
15:55:01
|
XLON
|
1020
|
125.6
|
514022302629854
|
|
15:55:09
|
XLON
|
1
|
125.7
|
514022302629918
|
|
15:55:09
|
XLON
|
15000
|
125.7
|
514022302629919
|
|
15:55:11
|
XLON
|
3981
|
125.7
|
514022302629957
|
|
15:55:11
|
XLON
|
8104
|
125.7
|
514022302629958
|
|
15:56:32
|
XLON
|
12085
|
125.7
|
514022302630352
|
|
15:56:46
|
XLON
|
2941
|
125.8
|
514022302630421
|
|
15:56:57
|
XLON
|
3000
|
125.8
|
514022302630476
|
|
15:56:57
|
XLON
|
9085
|
125.8
|
514022302630477
|
|
15:56:57
|
XLON
|
12085
|
125.8
|
514022302630474
|
|
15:57:07
|
XLON
|
7339
|
125.8
|
514022302630521
|
|
15:57:07
|
XLON
|
1849
|
125.8
|
514022302630522
|
|
15:57:18
|
XLON
|
3193
|
125.8
|
514022302630596
|
|
15:57:40
|
XLON
|
12085
|
125.8
|
514022302630772
|
|
15:58:40
|
XLON
|
3000
|
125.9
|
514022302631070
|
|
15:58:49
|
XLON
|
11638
|
126.0
|
514022302631150
|
|
15:58:49
|
XLON
|
32811
|
126.0
|
514022302631151
|
|
15:58:49
|
XLON
|
1108
|
126.0
|
514022302631152
|
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations:
Telephone +44 (0) 7919 990 230
Media:
https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSSDSFWFEESESD