RNS Number : 6669G
Vodafone Group Plc
30 March 2022
30 March 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase:
|
30 March 2022
|
|
Number of ordinary shares of 2020/21 US cents each purchased:
|
6,074,518
|
|
Highest price paid per share (pence):
|
128.84
|
|
Lowest price paid per share (pence):
|
126.96
|
|
Volume weighted average price paid per share (pence):
|
127.85
|
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 453,651,040 of its ordinary shares in treasury and has 28,363,976,828 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 30 March 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 30 March 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue
|
Volume weighted average price (pence per share)
|
Aggregated volume
|
|
XLON
|
127.85
|
6,074,518
|
Schedule of purchases - individual transactions
|
Transaction Time
|
Trading Venue
|
Number of Shares
|
Price Per Share (GBP)
|
Transaction Reference Number
|
|
08:47:34
|
XLON
|
3141
|
127.44
|
513403827268629
|
|
08:47:45
|
XLON
|
6592
|
127.46
|
513403827268667
|
|
08:48:22
|
XLON
|
9650
|
127.4
|
513403827268787
|
|
08:48:38
|
XLON
|
4095
|
127.4
|
513403827268841
|
|
08:49:11
|
XLON
|
2021
|
127.5
|
513403827268972
|
|
08:49:11
|
XLON
|
694
|
127.5
|
513403827268973
|
|
08:49:11
|
XLON
|
2239
|
127.5
|
513403827268974
|
|
08:49:16
|
XLON
|
761
|
127.5
|
513403827268993
|
|
08:49:16
|
XLON
|
738
|
127.5
|
513403827268994
|
|
08:49:16
|
XLON
|
1708
|
127.5
|
513403827268995
|
|
08:49:21
|
XLON
|
274
|
127.5
|
513403827268996
|
|
08:49:21
|
XLON
|
3000
|
127.5
|
513403827268997
|
|
08:49:21
|
XLON
|
1505
|
127.5
|
513403827268998
|
|
08:49:57
|
XLON
|
3000
|
127.5
|
513403827269086
|
|
08:50:01
|
XLON
|
6702
|
127.5
|
513403827269094
|
|
08:50:25
|
XLON
|
12140
|
127.5
|
513403827269137
|
|
08:50:28
|
XLON
|
4545
|
127.4
|
513403827269174
|
|
08:52:06
|
XLON
|
12140
|
127.5
|
513403827269386
|
|
08:52:06
|
XLON
|
3843
|
127.5
|
513403827269389
|
|
08:52:06
|
XLON
|
1536
|
127.5
|
513403827269390
|
|
08:52:06
|
XLON
|
6221
|
127.5
|
513403827269391
|
|
08:52:31
|
XLON
|
10649
|
127.4
|
513403827269460
|
|
08:53:52
|
XLON
|
9519
|
127.5
|
513403827269632
|
|
08:54:05
|
XLON
|
2005
|
127.5
|
513403827269685
|
|
08:54:05
|
XLON
|
10135
|
127.5
|
513403827269686
|
|
08:56:43
|
XLON
|
12140
|
127.7
|
513403827270045
|
|
08:56:43
|
XLON
|
12140
|
127.7
|
513403827270050
|
|
08:57:07
|
XLON
|
3000
|
127.7
|
513403827270135
|
|
08:57:07
|
XLON
|
1239
|
127.7
|
513403827270136
|
|
08:57:07
|
XLON
|
2639
|
127.7
|
513403827270137
|
|
08:57:07
|
XLON
|
5262
|
127.7
|
513403827270138
|
|
08:57:16
|
XLON
|
2531
|
127.6
|
513403827270155
|
|
08:57:27
|
XLON
|
5347
|
127.6
|
513403827270185
|
|
08:57:27
|
XLON
|
5052
|
127.6
|
513403827270186
|
|
08:59:24
|
XLON
|
12140
|
127.6
|
513403827270471
|
|
08:59:24
|
XLON
|
10392
|
127.6
|
513403827270472
|
|
09:00:22
|
XLON
|
10673
|
127.6
|
513403827270617
|
|
09:00:22
|
XLON
|
1467
|
127.6
|
513403827270618
|
|
09:00:45
|
XLON
|
2993
|
127.6
|
513403827270677
|
|
09:00:45
|
XLON
|
168
|
127.6
|
513403827270678
|
|
09:01:38
|
XLON
|
2442
|
127.7
|
513403827270800
|
|
09:01:38
|
XLON
|
3000
|
127.7
|
513403827270801
|
|
09:01:38
|
XLON
|
1594
|
127.7
|
513403827270802
|
|
09:01:48
|
XLON
|
2968
|
127.6
|
513403827270845
|
|
09:01:50
|
XLON
|
12140
|
127.6
|
513403827270850
|
|
09:02:44
|
XLON
|
12140
|
127.4
|
513403827271043
|
|
09:02:44
|
XLON
|
4187
|
127.4
|
513403827271045
|
|
09:03:31
|
XLON
|
10993
|
127.3
|
513403827271133
|
|
09:04:29
|
XLON
|
12140
|
127.4
|
513403827271338
|
|
09:05:02
|
XLON
|
11611
|
127.4
|
513403827271446
|
|
09:06:12
|
XLON
|
3000
|
127.5
|
513403827271570
|
|
09:06:12
|
XLON
|
1000
|
127.5
|
513403827271571
|
|
09:06:12
|
XLON
|
1880
|
127.5
|
513403827271572
|
|
09:06:18
|
XLON
|
1906
|
127.5
|
513403827271579
|
|
09:06:18
|
XLON
|
844
|
127.5
|
513403827271580
|
|
09:06:53
|
XLON
|
4606
|
127.5
|
513403827271722
|
|
09:06:57
|
XLON
|
9140
|
127.4
|
513403827271762
|
|
09:06:57
|
XLON
|
3000
|
127.4
|
513403827271763
|
|
09:10:05
|
XLON
|
12140
|
127.6
|
513403827272362
|
|
09:10:05
|
XLON
|
3000
|
127.6
|
513403827272372
|
|
09:10:05
|
XLON
|
3000
|
127.6
|
513403827272373
|
|
09:10:05
|
XLON
|
1239
|
127.6
|
513403827272374
|
|
09:10:05
|
XLON
|
1919
|
127.6
|
513403827272375
|
|
09:10:05
|
XLON
|
2164
|
127.6
|
513403827272376
|
|
09:10:05
|
XLON
|
818
|
127.6
|
513403827272377
|
|
09:10:31
|
XLON
|
12140
|
127.6
|
513403827272466
|
|
09:10:44
|
XLON
|
8235
|
127.6
|
513403827272488
|
|
09:10:44
|
XLON
|
1239
|
127.6
|
513403827272506
|
|
09:10:44
|
XLON
|
3000
|
127.6
|
513403827272507
|
|
09:10:44
|
XLON
|
1919
|
127.6
|
513403827272508
|
|
09:10:44
|
XLON
|
5982
|
127.6
|
513403827272509
|
|
09:12:02
|
XLON
|
12140
|
127.5
|
513403827272772
|
|
09:12:40
|
XLON
|
12140
|
127.5
|
513403827272982
|
|
09:13:00
|
XLON
|
2712
|
127.6
|
513403827273064
|
|
09:13:00
|
XLON
|
60
|
127.6
|
513403827273065
|
|
09:13:44
|
XLON
|
10137
|
127.5
|
513403827273146
|
|
09:14:52
|
XLON
|
12140
|
127.5
|
513403827273391
|
|
09:16:29
|
XLON
|
2918
|
127.6
|
513403827273680
|
|
09:17:20
|
XLON
|
1239
|
127.6
|
513403827273773
|
|
09:17:20
|
XLON
|
2500
|
127.6
|
513403827273774
|
|
09:17:20
|
XLON
|
3000
|
127.6
|
513403827273775
|
|
09:17:20
|
XLON
|
749
|
127.6
|
513403827273776
|
|
09:17:54
|
XLON
|
3000
|
127.7
|
513403827273882
|
|
09:17:54
|
XLON
|
1000
|
127.7
|
513403827273883
|
|
09:17:54
|
XLON
|
2372
|
127.7
|
513403827273884
|
|
09:17:59
|
XLON
|
8875
|
127.7
|
513403827273893
|
|
09:18:16
|
XLON
|
2853
|
127.7
|
513403827273929
|
|
09:18:29
|
XLON
|
3000
|
127.7
|
513403827273954
|
|
09:18:29
|
XLON
|
1762
|
127.7
|
513403827273955
|
|
09:18:37
|
XLON
|
2646
|
127.7
|
513403827273993
|
|
09:20:00
|
XLON
|
9873
|
127.7
|
513403827274224
|
|
09:20:00
|
XLON
|
1919
|
127.7
|
513403827274228
|
|
09:20:00
|
XLON
|
1239
|
127.7
|
513403827274229
|
|
09:20:00
|
XLON
|
1121
|
127.7
|
513403827274230
|
|
09:20:00
|
XLON
|
3000
|
127.7
|
513403827274231
|
|
09:20:06
|
XLON
|
11742
|
127.6
|
513403827274243
|
|
09:21:04
|
XLON
|
4292
|
127.6
|
513403827274426
|
|
09:21:04
|
XLON
|
4968
|
127.6
|
513403827274427
|
|
09:21:04
|
XLON
|
1621
|
127.6
|
513403827274428
|
|
09:21:46
|
XLON
|
1791
|
127.5
|
513403827274549
|
|
09:21:46
|
XLON
|
1170
|
127.5
|
513403827274550
|
|
09:21:46
|
XLON
|
9179
|
127.5
|
513403827274551
|
|
09:22:34
|
XLON
|
10715
|
127.4
|
513403827274671
|
|
09:24:11
|
XLON
|
2800
|
127.4
|
513403827274992
|
|
09:24:11
|
XLON
|
1919
|
127.4
|
513403827274993
|
|
09:24:11
|
XLON
|
833
|
127.4
|
513403827274994
|
|
09:24:28
|
XLON
|
3000
|
127.4
|
513403827275059
|
|
09:24:28
|
XLON
|
339
|
127.4
|
513403827275060
|
|
09:24:28
|
XLON
|
4253
|
127.4
|
513403827275056
|
|
09:24:58
|
XLON
|
9461
|
127.4
|
513403827275122
|
|
09:24:58
|
XLON
|
1753
|
127.4
|
513403827275123
|
|
09:27:45
|
XLON
|
9671
|
127.6
|
513403827275567
|
|
09:28:57
|
XLON
|
2609
|
127.6
|
513403827275736
|
|
09:29:14
|
XLON
|
2645
|
127.5
|
513403827275791
|
|
09:29:14
|
XLON
|
1629
|
127.5
|
513403827275792
|
|
09:29:14
|
XLON
|
850
|
127.5
|
513403827275793
|
|
09:29:14
|
XLON
|
2157
|
127.5
|
513403827275788
|
|
09:29:14
|
XLON
|
9983
|
127.5
|
513403827275789
|
|
09:29:43
|
XLON
|
4423
|
127.6
|
513403827275880
|
|
09:29:43
|
XLON
|
3500
|
127.6
|
513403827275883
|
|
09:29:43
|
XLON
|
1919
|
127.6
|
513403827275884
|
|
09:29:43
|
XLON
|
1485
|
127.6
|
513403827275885
|
|
09:29:55
|
XLON
|
9496
|
127.6
|
513403827275923
|
|
09:29:55
|
XLON
|
2644
|
127.6
|
513403827275924
|
|
09:30:28
|
XLON
|
1239
|
127.6
|
513403827276013
|
|
09:30:28
|
XLON
|
3000
|
127.6
|
513403827276014
|
|
09:30:28
|
XLON
|
950
|
127.6
|
513403827276015
|
|
09:30:40
|
XLON
|
11905
|
127.6
|
513403827276040
|
|
09:32:28
|
XLON
|
3000
|
127.6
|
513403827276309
|
|
09:32:28
|
XLON
|
1938
|
127.6
|
513403827276310
|
|
09:32:28
|
XLON
|
634
|
127.6
|
513403827276311
|
|
09:32:28
|
XLON
|
414
|
127.6
|
513403827276312
|
|
09:32:28
|
XLON
|
12140
|
127.6
|
513403827276313
|
|
09:33:02
|
XLON
|
7528
|
127.6
|
513403827276395
|
|
09:34:05
|
XLON
|
629
|
127.6
|
513403827276479
|
|
09:34:05
|
XLON
|
610
|
127.6
|
513403827276480
|
|
09:34:05
|
XLON
|
1861
|
127.6
|
513403827276481
|
|
09:34:10
|
XLON
|
781
|
127.6
|
513403827276491
|
|
09:34:10
|
XLON
|
1042
|
127.6
|
513403827276492
|
|
09:34:10
|
XLON
|
1534
|
127.6
|
513403827276493
|
|
09:34:28
|
XLON
|
3283
|
127.6
|
513403827276536
|
|
09:34:28
|
XLON
|
1059
|
127.6
|
513403827276537
|
|
09:34:40
|
XLON
|
12140
|
127.6
|
513403827276554
|
|
09:35:11
|
XLON
|
2461
|
127.5
|
513403827276623
|
|
09:35:28
|
XLON
|
2264
|
127.5
|
513403827276645
|
|
09:35:54
|
XLON
|
7823
|
127.5
|
513403827276685
|
|
09:35:54
|
XLON
|
2038
|
127.5
|
513403827276686
|
|
09:36:40
|
XLON
|
12140
|
127.4
|
513403827276732
|
|
09:38:16
|
XLON
|
3131
|
127.4
|
513403827276907
|
|
09:38:16
|
XLON
|
4163
|
127.4
|
513403827276908
|
|
09:39:11
|
XLON
|
3200
|
127.4
|
513403827277008
|
|
09:39:11
|
XLON
|
3000
|
127.4
|
513403827277009
|
|
09:39:11
|
XLON
|
1919
|
127.4
|
513403827277010
|
|
09:41:10
|
XLON
|
7443
|
127.4
|
513403827277284
|
|
09:41:14
|
XLON
|
4697
|
127.4
|
513403827277298
|
|
09:41:43
|
XLON
|
12140
|
127.4
|
513403827277335
|
|
09:41:43
|
XLON
|
3000
|
127.4
|
513403827277347
|
|
09:41:43
|
XLON
|
1919
|
127.4
|
513403827277348
|
|
09:41:43
|
XLON
|
3243
|
127.4
|
513403827277349
|
|
09:41:43
|
XLON
|
1239
|
127.4
|
513403827277350
|
|
09:41:43
|
XLON
|
1624
|
127.4
|
513403827277351
|
|
09:41:43
|
XLON
|
1115
|
127.4
|
513403827277352
|
|
09:41:58
|
XLON
|
10313
|
127.3
|
513403827277380
|
|
09:42:56
|
XLON
|
238
|
127.3
|
513403827277539
|
|
09:42:56
|
XLON
|
11780
|
127.3
|
513403827277540
|
|
09:44:24
|
XLON
|
8301
|
127.3
|
513403827277752
|
|
09:45:12
|
XLON
|
3000
|
127.4
|
513403827277814
|
|
09:45:12
|
XLON
|
3500
|
127.4
|
513403827277815
|
|
09:45:12
|
XLON
|
1919
|
127.4
|
513403827277816
|
|
09:45:12
|
XLON
|
1322
|
127.4
|
513403827277817
|
|
09:46:00
|
XLON
|
12140
|
127.4
|
513403827277912
|
|
09:46:00
|
XLON
|
1449
|
127.4
|
513403827277919
|
|
09:46:00
|
XLON
|
3000
|
127.4
|
513403827277920
|
|
09:46:00
|
XLON
|
1239
|
127.4
|
513403827277921
|
|
09:46:00
|
XLON
|
1269
|
127.4
|
513403827277922
|
|
09:47:05
|
XLON
|
11580
|
127.4
|
513403827277999
|
|
09:47:29
|
XLON
|
10601
|
127.4
|
513403827278089
|
|
09:48:34
|
XLON
|
12140
|
127.4
|
513403827278206
|
|
09:50:00
|
XLON
|
8803
|
127.4
|
513403827278345
|
|
09:50:00
|
XLON
|
3257
|
127.4
|
513403827278346
|
|
09:50:25
|
XLON
|
12140
|
127.4
|
513403827278433
|
|
09:52:03
|
XLON
|
634
|
127.4
|
513403827278610
|
|
09:52:03
|
XLON
|
1276
|
127.4
|
513403827278611
|
|
09:52:03
|
XLON
|
3000
|
127.4
|
513403827278612
|
|
09:52:03
|
XLON
|
1625
|
127.4
|
513403827278613
|
|
09:52:03
|
XLON
|
413
|
127.4
|
513403827278614
|
|
09:52:13
|
XLON
|
3000
|
127.4
|
513403827278641
|
|
09:52:13
|
XLON
|
752
|
127.4
|
513403827278642
|
|
09:53:01
|
XLON
|
3000
|
127.4
|
513403827278733
|
|
09:53:01
|
XLON
|
1712
|
127.4
|
513403827278734
|
|
09:53:59
|
XLON
|
3000
|
127.5
|
513403827278974
|
|
09:53:59
|
XLON
|
1093
|
127.5
|
513403827278975
|
|
09:53:59
|
XLON
|
1097
|
127.5
|
513403827278976
|
|
09:54:09
|
XLON
|
519
|
127.5
|
513403827278989
|
|
09:54:09
|
XLON
|
1067
|
127.5
|
513403827278990
|
|
09:54:09
|
XLON
|
3000
|
127.5
|
513403827278991
|
|
09:54:14
|
XLON
|
3000
|
127.5
|
513403827279007
|
|
09:54:14
|
XLON
|
1535
|
127.5
|
513403827279008
|
|
09:54:14
|
XLON
|
133
|
127.5
|
513403827279009
|
|
09:54:14
|
XLON
|
1919
|
127.5
|
513403827279010
|
|
09:55:09
|
XLON
|
12140
|
127.5
|
513403827279074
|
|
09:57:00
|
XLON
|
12140
|
127.5
|
513403827279300
|
|
09:57:00
|
XLON
|
12140
|
127.5
|
513403827279299
|
|
09:58:07
|
XLON
|
5873
|
127.5
|
513403827279466
|
|
09:58:07
|
XLON
|
2975
|
127.5
|
513403827279467
|
|
09:58:07
|
XLON
|
432
|
127.5
|
513403827279468
|
|
09:58:12
|
XLON
|
198
|
127.5
|
513403827279481
|
|
09:58:12
|
XLON
|
1572
|
127.5
|
513403827279482
|
|
09:58:12
|
XLON
|
1055
|
127.5
|
513403827279483
|
|
10:00:35
|
XLON
|
12140
|
127.5
|
513403827279885
|
|
10:00:35
|
XLON
|
12140
|
127.5
|
513403827279893
|
|
10:00:36
|
XLON
|
3109
|
127.5
|
513403827279896
|
|
10:01:42
|
XLON
|
10000
|
127.5
|
513403827280139
|
|
10:03:02
|
XLON
|
1936
|
127.5
|
513403827280300
|
|
10:03:02
|
XLON
|
10204
|
127.5
|
513403827280301
|
|
10:03:26
|
XLON
|
9483
|
127.6
|
513403827280324
|
|
10:03:26
|
XLON
|
2657
|
127.6
|
513403827280325
|
|
10:04:22
|
XLON
|
3000
|
127.6
|
513403827280467
|
|
10:04:27
|
XLON
|
634
|
127.6
|
513403827280484
|
|
10:04:27
|
XLON
|
1105
|
127.6
|
513403827280485
|
|
10:04:27
|
XLON
|
3000
|
127.6
|
513403827280486
|
|
10:04:27
|
XLON
|
2327
|
127.6
|
513403827280487
|
|
10:04:27
|
XLON
|
10175
|
127.5
|
513403827280493
|
|
10:04:27
|
XLON
|
11071
|
127.5
|
513403827280495
|
|
10:04:27
|
XLON
|
426
|
127.5
|
513403827280496
|
|
10:04:27
|
XLON
|
643
|
127.5
|
513403827280497
|
|
10:05:49
|
XLON
|
8513
|
127.5
|
513403827280698
|
|
10:07:17
|
XLON
|
3000
|
127.4
|
513403827280915
|
|
10:07:17
|
XLON
|
3026
|
127.4
|
513403827280916
|
|
10:07:17
|
XLON
|
2881
|
127.4
|
513403827280917
|
|
10:08:20
|
XLON
|
6739
|
127.4
|
513403827281079
|
|
10:08:20
|
XLON
|
781
|
127.4
|
513403827281080
|
|
10:08:20
|
XLON
|
634
|
127.4
|
513403827281081
|
|
10:08:20
|
XLON
|
1622
|
127.4
|
513403827281082
|
|
10:08:20
|
XLON
|
1919
|
127.4
|
513403827281083
|
|
10:08:25
|
XLON
|
1915
|
127.4
|
513403827281088
|
|
10:08:25
|
XLON
|
722
|
127.4
|
513403827281089
|
|
10:09:09
|
XLON
|
4177
|
127.3
|
513403827281183
|
|
10:09:56
|
XLON
|
12140
|
127.3
|
513403827281371
|
|
10:10:07
|
XLON
|
9917
|
127.3
|
513403827281411
|
|
10:11:02
|
XLON
|
3093
|
127.2
|
513403827281589
|
|
10:11:02
|
XLON
|
7966
|
127.2
|
513403827281590
|
|
10:13:11
|
XLON
|
8652
|
127.2
|
513403827281787
|
|
10:13:53
|
XLON
|
3952
|
127.2
|
513403827281879
|
|
10:13:53
|
XLON
|
185
|
127.2
|
513403827281880
|
|
10:14:35
|
XLON
|
5410
|
127.2
|
513403827281938
|
|
10:16:11
|
XLON
|
5256
|
127.3
|
513403827282148
|
|
10:16:11
|
XLON
|
6884
|
127.3
|
513403827282149
|
|
10:17:41
|
XLON
|
3000
|
127.3
|
513403827282357
|
|
10:17:52
|
XLON
|
1719
|
127.4
|
513403827282380
|
|
10:17:52
|
XLON
|
1867
|
127.4
|
513403827282381
|
|
10:17:53
|
XLON
|
12140
|
127.3
|
513403827282391
|
|
10:18:07
|
XLON
|
12140
|
127.3
|
513403827282438
|
|
10:18:49
|
XLON
|
8227
|
127.3
|
513403827282557
|
|
10:18:49
|
XLON
|
3000
|
127.3
|
513403827282563
|
|
10:18:49
|
XLON
|
9140
|
127.3
|
513403827282564
|
|
10:18:51
|
XLON
|
1833
|
127.3
|
513403827282592
|
|
10:18:51
|
XLON
|
522
|
127.3
|
513403827282593
|
|
10:20:23
|
XLON
|
4729
|
127.3
|
513403827282860
|
|
10:23:28
|
XLON
|
12140
|
127.4
|
513403827283236
|
|
10:23:28
|
XLON
|
3154
|
127.4
|
513403827283261
|
|
10:23:28
|
XLON
|
3000
|
127.4
|
513403827283262
|
|
10:23:28
|
XLON
|
733
|
127.4
|
513403827283263
|
|
10:23:28
|
XLON
|
506
|
127.4
|
513403827283264
|
|
10:23:28
|
XLON
|
4747
|
127.4
|
513403827283265
|
|
10:23:28
|
XLON
|
4203
|
127.4
|
513403827283268
|
|
10:23:28
|
XLON
|
823
|
127.4
|
513403827283269
|
|
10:23:28
|
XLON
|
7114
|
127.4
|
513403827283270
|
|
10:26:00
|
XLON
|
12140
|
127.4
|
513403827283478
|
|
10:27:41
|
XLON
|
12140
|
127.4
|
513403827283624
|
|
10:27:41
|
XLON
|
8694
|
127.4
|
513403827283626
|
|
10:27:41
|
XLON
|
3446
|
127.4
|
513403827283627
|
|
10:27:41
|
XLON
|
423
|
127.4
|
513403827283629
|
|
10:27:41
|
XLON
|
11717
|
127.4
|
513403827283630
|
|
10:28:41
|
XLON
|
12140
|
127.4
|
513403827283733
|
|
10:28:41
|
XLON
|
3000
|
127.4
|
513403827283734
|
|
10:28:41
|
XLON
|
1919
|
127.4
|
513403827283735
|
|
10:28:57
|
XLON
|
2545
|
127.4
|
513403827283755
|
|
10:28:57
|
XLON
|
9595
|
127.4
|
513403827283756
|
|
10:30:02
|
XLON
|
7395
|
127.4
|
513403827283892
|
|
10:30:02
|
XLON
|
4745
|
127.4
|
513403827283893
|
|
10:30:02
|
XLON
|
3000
|
127.4
|
513403827283900
|
|
10:30:02
|
XLON
|
1640
|
127.4
|
513403827283901
|
|
10:31:15
|
XLON
|
1027
|
127.4
|
513403827284047
|
|
10:31:47
|
XLON
|
6340
|
127.4
|
513403827284096
|
|
10:32:39
|
XLON
|
11632
|
127.4
|
513403827284182
|
|
10:32:39
|
XLON
|
508
|
127.4
|
513403827284183
|
|
10:32:41
|
XLON
|
3992
|
127.3
|
513403827284194
|
|
10:32:41
|
XLON
|
12140
|
127.3
|
513403827284196
|
|
10:33:50
|
XLON
|
10540
|
127.2
|
513403827284328
|
|
10:35:24
|
XLON
|
12110
|
127.1
|
513403827284516
|
|
10:36:14
|
XLON
|
12140
|
127.1
|
513403827284620
|
|
10:37:35
|
XLON
|
12140
|
127.1
|
513403827284763
|
|
10:39:06
|
XLON
|
3000
|
127.1
|
513403827284992
|
|
10:39:06
|
XLON
|
1919
|
127.1
|
513403827284993
|
|
10:40:04
|
XLON
|
12140
|
127.1
|
513403827285104
|
|
10:40:04
|
XLON
|
3100
|
127.1
|
513403827285107
|
|
10:40:04
|
XLON
|
3000
|
127.1
|
513403827285108
|
|
10:40:04
|
XLON
|
3213
|
127.1
|
513403827285109
|
|
10:40:04
|
XLON
|
1574
|
127.1
|
513403827285110
|
|
10:41:16
|
XLON
|
801
|
127.2
|
513403827285269
|
|
10:41:16
|
XLON
|
1104
|
127.2
|
513403827285270
|
|
10:41:16
|
XLON
|
1534
|
127.2
|
513403827285271
|
|
10:41:16
|
XLON
|
3000
|
127.2
|
513403827285272
|
|
10:41:16
|
XLON
|
1919
|
127.2
|
513403827285273
|
|
10:41:16
|
XLON
|
1042
|
127.2
|
513403827285274
|
|
10:41:16
|
XLON
|
118
|
127.2
|
513403827285275
|
|
10:42:28
|
XLON
|
3100
|
127.1
|
513403827285449
|
|
10:42:28
|
XLON
|
3000
|
127.1
|
513403827285450
|
|
10:42:28
|
XLON
|
1385
|
127.1
|
513403827285451
|
|
10:42:28
|
XLON
|
848
|
127.1
|
513403827285452
|
|
10:42:28
|
XLON
|
391
|
127.1
|
513403827285453
|
|
10:43:23
|
XLON
|
634
|
127.1
|
513403827285505
|
|
10:43:23
|
XLON
|
1225
|
127.1
|
513403827285506
|
|
10:43:23
|
XLON
|
3000
|
127.1
|
513403827285507
|
|
10:45:17
|
XLON
|
457
|
127.1
|
513403827285643
|
|
10:45:17
|
XLON
|
10248
|
127.1
|
513403827285644
|
|
10:45:17
|
XLON
|
960
|
127.1
|
513403827285645
|
|
10:45:17
|
XLON
|
475
|
127.1
|
513403827285646
|
|
10:45:17
|
XLON
|
985
|
127.2
|
513403827285648
|
|
10:47:45
|
XLON
|
1569
|
127.2
|
513403827285902
|
|
10:47:45
|
XLON
|
1514
|
127.2
|
513403827285903
|
|
10:48:53
|
XLON
|
3000
|
127.2
|
513403827286046
|
|
10:48:53
|
XLON
|
3200
|
127.2
|
513403827286047
|
|
10:48:53
|
XLON
|
2871
|
127.2
|
513403827286048
|
|
10:48:53
|
XLON
|
3124
|
127.2
|
513403827286049
|
|
10:48:53
|
XLON
|
1239
|
127.2
|
513403827286050
|
|
10:48:53
|
XLON
|
1919
|
127.2
|
513403827286051
|
|
10:48:53
|
XLON
|
1713
|
127.2
|
513403827286052
|
|
10:48:58
|
XLON
|
2999
|
127.2
|
513403827286058
|
|
10:48:58
|
XLON
|
404
|
127.2
|
513403827286059
|
|
10:48:58
|
XLON
|
634
|
127.2
|
513403827286060
|
|
10:48:58
|
XLON
|
634
|
127.2
|
513403827286061
|
|
10:49:03
|
XLON
|
11846
|
127.2
|
513403827286071
|
|
10:49:03
|
XLON
|
534
|
127.2
|
513403827286072
|
|
10:49:08
|
XLON
|
2935
|
127.2
|
513403827286098
|
|
10:49:46
|
XLON
|
12140
|
127.2
|
513403827286193
|
|
10:49:46
|
XLON
|
12140
|
127.2
|
513403827286200
|
|
10:49:46
|
XLON
|
4236
|
127.2
|
513403827286206
|
|
10:49:46
|
XLON
|
6566
|
127.2
|
513403827286207
|
|
10:52:25
|
XLON
|
1502
|
127.1
|
513403827286495
|
|
10:52:41
|
XLON
|
12140
|
127.1
|
513403827286517
|
|
10:52:41
|
XLON
|
5414
|
127.1
|
513403827286524
|
|
10:52:41
|
XLON
|
718
|
127.1
|
513403827286525
|
|
10:52:41
|
XLON
|
521
|
127.1
|
513403827286526
|
|
10:52:41
|
XLON
|
2975
|
127.1
|
513403827286527
|
|
10:52:41
|
XLON
|
1919
|
127.1
|
513403827286528
|
|
10:52:41
|
XLON
|
593
|
127.1
|
513403827286529
|
|
10:52:43
|
XLON
|
5366
|
127.0
|
513403827286540
|
|
10:54:28
|
XLON
|
12140
|
127.0
|
513403827286651
|
|
10:56:09
|
XLON
|
12140
|
127.0
|
513403827286876
|
|
10:56:09
|
XLON
|
1239
|
127.0
|
513403827286891
|
|
10:56:09
|
XLON
|
2155
|
127.0
|
513403827286892
|
|
10:57:48
|
XLON
|
11305
|
127.1
|
513403827287078
|
|
10:58:35
|
XLON
|
3000
|
127.1
|
513403827287199
|
|
10:58:35
|
XLON
|
3017
|
127.1
|
513403827287200
|
|
10:58:35
|
XLON
|
3100
|
127.1
|
513403827287201
|
|
10:58:35
|
XLON
|
360
|
127.1
|
513403827287202
|
|
10:59:17
|
XLON
|
1247
|
127.0
|
513403827287275
|
|
10:59:17
|
XLON
|
1506
|
127.0
|
513403827287276
|
|
10:59:17
|
XLON
|
3793
|
127.0
|
513403827287277
|
|
10:59:17
|
XLON
|
2418
|
127.0
|
513403827287278
|
|
10:59:17
|
XLON
|
2422
|
127.0
|
513403827287279
|
|
11:00:02
|
XLON
|
12140
|
127.0
|
513403827287379
|
|
11:01:02
|
XLON
|
12010
|
127.0
|
513403827289121
|
|
11:02:23
|
XLON
|
10894
|
127.0
|
513403827289496
|
|
11:02:23
|
XLON
|
1246
|
127.0
|
513403827289497
|
|
11:04:04
|
XLON
|
1009
|
127.1
|
513403827289742
|
|
11:04:04
|
XLON
|
11131
|
127.1
|
513403827289743
|
|
11:06:11
|
XLON
|
5999
|
127.2
|
513403827290122
|
|
11:06:11
|
XLON
|
6141
|
127.2
|
513403827290123
|
|
11:06:11
|
XLON
|
2898
|
127.2
|
513403827290131
|
|
11:06:11
|
XLON
|
2600
|
127.2
|
513403827290132
|
|
11:06:11
|
XLON
|
3064
|
127.2
|
513403827290133
|
|
11:06:11
|
XLON
|
3300
|
127.2
|
513403827290134
|
|
11:06:11
|
XLON
|
278
|
127.2
|
513403827290135
|
|
11:06:48
|
XLON
|
12140
|
127.1
|
513403827290199
|
|
11:07:51
|
XLON
|
12054
|
127.0
|
513403827290294
|
|
11:09:45
|
XLON
|
12140
|
127.0
|
513403827290647
|
|
11:10:14
|
XLON
|
12140
|
127.0
|
513403827290684
|
|
11:12:19
|
XLON
|
3000
|
127.0
|
513403827291165
|
|
11:13:43
|
XLON
|
1816
|
127.1
|
513403827291255
|
|
11:13:43
|
XLON
|
1503
|
127.1
|
513403827291256
|
|
11:13:47
|
XLON
|
6859
|
127.1
|
513403827291283
|
|
11:13:47
|
XLON
|
2510
|
127.1
|
513403827291284
|
|
11:13:47
|
XLON
|
2771
|
127.1
|
513403827291285
|
|
11:13:47
|
XLON
|
12140
|
127.1
|
513403827291290
|
|
11:14:47
|
XLON
|
3100
|
127.1
|
513403827291409
|
|
11:14:47
|
XLON
|
1239
|
127.1
|
513403827291410
|
|
11:14:47
|
XLON
|
2509
|
127.1
|
513403827291411
|
|
11:16:24
|
XLON
|
12140
|
127.1
|
513403827291760
|
|
11:16:26
|
XLON
|
10797
|
127.1
|
513403827291783
|
|
11:17:42
|
XLON
|
12140
|
127.2
|
513403827291989
|
|
11:19:04
|
XLON
|
12140
|
127.4
|
513403827292190
|
|
11:21:14
|
XLON
|
8896
|
127.3
|
513403827292513
|
|
11:21:14
|
XLON
|
3244
|
127.3
|
513403827292514
|
|
11:21:55
|
XLON
|
12140
|
127.3
|
513403827292608
|
|
11:24:09
|
XLON
|
2876
|
127.4
|
513403827293045
|
|
11:24:09
|
XLON
|
7066
|
127.4
|
513403827293046
|
|
11:24:30
|
XLON
|
11254
|
127.4
|
513403827293141
|
|
11:24:30
|
XLON
|
868
|
127.4
|
513403827293142
|
|
11:25:31
|
XLON
|
6284
|
127.5
|
513403827293296
|
|
11:25:31
|
XLON
|
5856
|
127.5
|
513403827293297
|
|
11:28:28
|
XLON
|
12140
|
127.4
|
513403827293807
|
|
11:28:28
|
XLON
|
6357
|
127.4
|
513403827293816
|
|
11:28:28
|
XLON
|
5783
|
127.4
|
513403827293817
|
|
11:29:15
|
XLON
|
12140
|
127.4
|
513403827293923
|
|
11:30:29
|
XLON
|
2517
|
127.4
|
513403827294063
|
|
11:30:29
|
XLON
|
2669
|
127.4
|
513403827294064
|
|
11:31:35
|
XLON
|
8503
|
127.6
|
513403827294372
|
|
11:32:12
|
XLON
|
11364
|
127.6
|
513403827294494
|
|
11:32:12
|
XLON
|
776
|
127.6
|
513403827294495
|
|
11:33:36
|
XLON
|
8992
|
127.5
|
513403827294681
|
|
11:33:36
|
XLON
|
1535
|
127.5
|
513403827294682
|
|
11:35:45
|
XLON
|
6963
|
127.6
|
513403827294947
|
|
11:35:45
|
XLON
|
5177
|
127.6
|
513403827294948
|
|
11:35:45
|
XLON
|
7522
|
127.6
|
513403827294953
|
|
11:36:35
|
XLON
|
1693
|
127.6
|
513403827295045
|
|
11:36:43
|
XLON
|
4170
|
127.6
|
513403827295057
|
|
11:36:43
|
XLON
|
7970
|
127.6
|
513403827295068
|
|
11:37:02
|
XLON
|
1217
|
127.6
|
513403827295102
|
|
11:37:02
|
XLON
|
2953
|
127.6
|
513403827295103
|
|
11:39:07
|
XLON
|
2700
|
127.6
|
513403827295325
|
|
11:39:07
|
XLON
|
3185
|
127.6
|
513403827295326
|
|
11:39:07
|
XLON
|
1970
|
127.6
|
513403827295327
|
|
11:40:05
|
XLON
|
2555
|
127.7
|
513403827295636
|
|
11:40:41
|
XLON
|
12140
|
127.7
|
513403827295749
|
|
11:40:41
|
XLON
|
12140
|
127.7
|
513403827295756
|
|
11:40:41
|
XLON
|
2570
|
127.7
|
513403827295760
|
|
11:42:23
|
XLON
|
11929
|
127.7
|
513403827295999
|
|
11:43:16
|
XLON
|
8698
|
127.7
|
513403827296145
|
|
11:44:09
|
XLON
|
920
|
127.7
|
513403827296323
|
|
11:44:09
|
XLON
|
634
|
127.7
|
513403827296324
|
|
11:44:09
|
XLON
|
892
|
127.7
|
513403827296325
|
|
11:44:09
|
XLON
|
122
|
127.7
|
513403827296326
|
|
11:46:00
|
XLON
|
9023
|
127.8
|
513403827296531
|
|
11:46:00
|
XLON
|
1898
|
127.8
|
513403827296532
|
|
11:46:00
|
XLON
|
4257
|
127.7
|
513403827296535
|
|
11:46:20
|
XLON
|
3300
|
127.8
|
513403827296575
|
|
11:46:20
|
XLON
|
3300
|
127.8
|
513403827296576
|
|
11:47:48
|
XLON
|
3500
|
127.9
|
513403827296783
|
|
11:47:48
|
XLON
|
1239
|
127.9
|
513403827296784
|
|
11:47:48
|
XLON
|
2818
|
127.9
|
513403827296785
|
|
11:47:48
|
XLON
|
2728
|
127.9
|
513403827296786
|
|
11:47:48
|
XLON
|
8977
|
127.9
|
513403827296780
|
|
11:47:48
|
XLON
|
3163
|
127.9
|
513403827296781
|
|
11:49:05
|
XLON
|
12140
|
127.9
|
513403827297013
|
|
11:49:05
|
XLON
|
3993
|
127.9
|
513403827297016
|
|
11:49:05
|
XLON
|
1
|
127.9
|
513403827297017
|
|
11:50:44
|
XLON
|
7382
|
127.9
|
513403827297185
|
|
11:50:44
|
XLON
|
4405
|
127.9
|
513403827297186
|
|
11:51:29
|
XLON
|
2155
|
127.9
|
513403827297245
|
|
11:51:29
|
XLON
|
9985
|
127.9
|
513403827297246
|
|
11:53:01
|
XLON
|
12140
|
127.8
|
513403827297500
|
|
11:54:23
|
XLON
|
3119
|
127.8
|
513403827297611
|
|
11:54:23
|
XLON
|
163
|
127.8
|
513403827297612
|
|
11:54:55
|
XLON
|
781
|
127.9
|
513403827297668
|
|
11:54:55
|
XLON
|
634
|
127.9
|
513403827297669
|
|
11:54:55
|
XLON
|
781
|
127.9
|
513403827297670
|
|
11:55:03
|
XLON
|
2624
|
127.9
|
513403827297698
|
|
11:55:03
|
XLON
|
6690
|
127.9
|
513403827297699
|
|
11:55:10
|
XLON
|
1356
|
127.8
|
513403827297713
|
|
11:55:10
|
XLON
|
10784
|
127.8
|
513403827297714
|
|
11:56:52
|
XLON
|
1943
|
127.7
|
513403827298008
|
|
11:56:52
|
XLON
|
314
|
127.7
|
513403827298009
|
|
11:56:52
|
XLON
|
7745
|
127.7
|
513403827298010
|
|
11:58:10
|
XLON
|
1568
|
127.7
|
513403827298133
|
|
11:58:10
|
XLON
|
3000
|
127.7
|
513403827298134
|
|
11:58:10
|
XLON
|
1919
|
127.7
|
513403827298135
|
|
11:58:10
|
XLON
|
5388
|
127.7
|
513403827298136
|
|
11:59:06
|
XLON
|
9471
|
127.7
|
513403827298344
|
|
11:59:06
|
XLON
|
1630
|
127.7
|
513403827298345
|
|
11:59:42
|
XLON
|
2567
|
127.7
|
513403827298416
|
|
12:00:11
|
XLON
|
11551
|
127.8
|
513403827298612
|
|
12:00:11
|
XLON
|
589
|
127.8
|
513403827298613
|
|
12:01:19
|
XLON
|
11731
|
127.8
|
513403827298712
|
|
12:03:41
|
XLON
|
11812
|
128.0
|
513403827299086
|
|
12:03:41
|
XLON
|
328
|
128.0
|
513403827299087
|
|
12:03:52
|
XLON
|
4732
|
128.0
|
513403827299100
|
|
12:03:52
|
XLON
|
5694
|
128.0
|
513403827299101
|
|
12:05:04
|
XLON
|
12140
|
127.9
|
513403827299241
|
|
12:05:34
|
XLON
|
97
|
128.0
|
513403827299291
|
|
12:05:34
|
XLON
|
1205
|
128.0
|
513403827299292
|
|
12:05:34
|
XLON
|
1557
|
128.0
|
513403827299293
|
|
12:05:37
|
XLON
|
7714
|
128.0
|
513403827299296
|
|
12:05:37
|
XLON
|
1567
|
128.0
|
513403827299297
|
|
12:07:38
|
XLON
|
166
|
127.9
|
513403827299531
|
|
12:07:38
|
XLON
|
1205
|
127.9
|
513403827299532
|
|
12:07:38
|
XLON
|
10769
|
127.9
|
513403827299533
|
|
12:09:03
|
XLON
|
1814
|
127.9
|
513403827299762
|
|
12:09:03
|
XLON
|
788
|
127.9
|
513403827299763
|
|
12:09:12
|
XLON
|
8958
|
127.9
|
513403827299782
|
|
12:09:12
|
XLON
|
160
|
127.9
|
513403827299783
|
|
12:09:12
|
XLON
|
3000
|
127.9
|
513403827299787
|
|
12:09:12
|
XLON
|
1819
|
127.9
|
513403827299788
|
|
12:09:43
|
XLON
|
8873
|
127.9
|
513403827299864
|
|
12:11:01
|
XLON
|
10471
|
127.9
|
513403827299979
|
|
12:12:52
|
XLON
|
10307
|
127.9
|
513403827300317
|
|
12:12:52
|
XLON
|
1833
|
127.9
|
513403827300318
|
|
12:16:00
|
XLON
|
123
|
127.9
|
513403827300638
|
|
12:16:00
|
XLON
|
634
|
127.9
|
513403827300639
|
|
12:16:00
|
XLON
|
634
|
127.9
|
513403827300640
|
|
12:16:00
|
XLON
|
1044
|
127.9
|
513403827300641
|
|
12:17:12
|
XLON
|
2400
|
127.9
|
513403827300842
|
|
12:17:12
|
XLON
|
3000
|
127.9
|
513403827300843
|
|
12:17:12
|
XLON
|
6740
|
127.9
|
513403827300844
|
|
12:17:31
|
XLON
|
3762
|
127.9
|
513403827300919
|
|
12:17:38
|
XLON
|
12140
|
127.9
|
513403827300926
|
|
12:17:38
|
XLON
|
12140
|
127.9
|
513403827300932
|
|
12:18:07
|
XLON
|
6038
|
128.0
|
513403827300993
|
|
12:18:07
|
XLON
|
231
|
128.0
|
513403827300994
|
|
12:18:07
|
XLON
|
1220
|
128.0
|
513403827300995
|
|
12:19:11
|
XLON
|
10554
|
128.0
|
513403827301065
|
|
12:21:14
|
XLON
|
12140
|
127.9
|
513403827301350
|
|
12:21:42
|
XLON
|
11703
|
128.0
|
513403827301421
|
|
12:21:42
|
XLON
|
2441
|
128.1
|
513403827301424
|
|
12:23:15
|
XLON
|
10020
|
128.0
|
513403827301630
|
|
12:25:55
|
XLON
|
2604
|
128.0
|
513403827301805
|
|
12:25:55
|
XLON
|
9536
|
128.0
|
513403827301806
|
|
12:25:55
|
XLON
|
3462
|
128.0
|
513403827301808
|
|
12:25:55
|
XLON
|
780
|
128.0
|
513403827301809
|
|
12:25:55
|
XLON
|
6246
|
128.0
|
513403827301810
|
|
12:25:55
|
XLON
|
1652
|
128.0
|
513403827301811
|
|
12:29:04
|
XLON
|
4401
|
128.0
|
513403827302404
|
|
12:29:04
|
XLON
|
7739
|
128.0
|
513403827302405
|
|
12:29:58
|
XLON
|
9128
|
128.1
|
513403827302551
|
|
12:29:58
|
XLON
|
3012
|
128.1
|
513403827302552
|
|
12:29:58
|
XLON
|
2438
|
128.1
|
513403827302557
|
|
12:31:01
|
XLON
|
11697
|
128.0
|
513403827302777
|
|
12:31:51
|
XLON
|
1215
|
128.0
|
513403827302905
|
|
12:31:51
|
XLON
|
7501
|
128.0
|
513403827302906
|
|
12:31:51
|
XLON
|
1408
|
128.0
|
513403827302907
|
|
12:32:57
|
XLON
|
4
|
128.0
|
513403827303052
|
|
12:32:57
|
XLON
|
634
|
128.0
|
513403827303053
|
|
12:32:57
|
XLON
|
1846
|
128.0
|
513403827303054
|
|
12:33:31
|
XLON
|
12140
|
128.0
|
513403827303110
|
|
12:34:18
|
XLON
|
10763
|
128.0
|
513403827303259
|
|
12:37:01
|
XLON
|
12140
|
128.0
|
513403827303549
|
|
12:37:01
|
XLON
|
3200
|
128.0
|
513403827303557
|
|
12:37:01
|
XLON
|
3107
|
128.0
|
513403827303558
|
|
12:37:01
|
XLON
|
5833
|
128.0
|
513403827303559
|
|
12:38:33
|
XLON
|
11817
|
128.0
|
513403827303748
|
|
12:40:11
|
XLON
|
9452
|
128.0
|
513403827304148
|
|
12:40:11
|
XLON
|
1786
|
128.0
|
513403827304149
|
|
12:44:16
|
XLON
|
12140
|
128.0
|
513403827304453
|
|
12:45:27
|
XLON
|
11488
|
128.0
|
513403827304654
|
|
12:45:27
|
XLON
|
652
|
128.0
|
513403827304655
|
|
12:46:29
|
XLON
|
634
|
128.0
|
513403827304761
|
|
12:46:29
|
XLON
|
1501
|
128.0
|
513403827304762
|
|
12:47:05
|
XLON
|
3000
|
128.0
|
513403827304805
|
|
12:47:05
|
XLON
|
1533
|
128.0
|
513403827304806
|
|
12:47:05
|
XLON
|
7607
|
128.0
|
513403827304807
|
|
12:47:05
|
XLON
|
4887
|
128.0
|
513403827304808
|
|
12:47:05
|
XLON
|
7253
|
128.0
|
513403827304809
|
|
12:47:38
|
XLON
|
11119
|
128.1
|
513403827304842
|
|
12:47:38
|
XLON
|
7730
|
128.1
|
513403827304844
|
|
12:47:38
|
XLON
|
3000
|
128.1
|
513403827304845
|
|
12:47:38
|
XLON
|
1410
|
128.1
|
513403827304846
|
|
12:49:07
|
XLON
|
12140
|
128.0
|
513403827305047
|
|
12:49:59
|
XLON
|
2959
|
128.0
|
513403827305151
|
|
12:49:59
|
XLON
|
9181
|
128.0
|
513403827305152
|
|
12:51:17
|
XLON
|
12140
|
128.0
|
513403827305331
|
|
12:52:03
|
XLON
|
9776
|
128.0
|
513403827305437
|
|
12:52:03
|
XLON
|
1982
|
128.0
|
513403827305438
|
|
12:55:37
|
XLON
|
634
|
128.0
|
513403827305926
|
|
12:55:48
|
XLON
|
1354
|
128.0
|
513403827305936
|
|
12:56:10
|
XLON
|
11887
|
128.0
|
513403827305969
|
|
12:56:10
|
XLON
|
253
|
128.0
|
513403827305970
|
|
12:56:51
|
XLON
|
2595
|
128.0
|
513403827306095
|
|
12:56:57
|
XLON
|
12140
|
128.0
|
513403827306110
|
|
12:56:57
|
XLON
|
3000
|
128.0
|
513403827306111
|
|
12:56:57
|
XLON
|
443
|
128.0
|
513403827306112
|
|
12:56:57
|
XLON
|
634
|
128.0
|
513403827306113
|
|
12:56:57
|
XLON
|
738
|
128.0
|
513403827306114
|
|
12:57:02
|
XLON
|
2262
|
128.0
|
513403827306121
|
|
12:57:02
|
XLON
|
1968
|
128.0
|
513403827306122
|
|
12:57:45
|
XLON
|
12
|
128.0
|
513403827306182
|
|
12:58:03
|
XLON
|
11896
|
128.0
|
513403827306204
|
|
12:58:41
|
XLON
|
1661
|
128.0
|
513403827306249
|
|
12:58:42
|
XLON
|
4667
|
128.0
|
513403827306250
|
|
12:58:42
|
XLON
|
3662
|
128.0
|
513403827306251
|
|
13:02:02
|
XLON
|
9083
|
128.0
|
513403827306505
|
|
13:02:02
|
XLON
|
2982
|
128.0
|
513403827306506
|
|
13:02:02
|
XLON
|
3000
|
128.0
|
513403827306513
|
|
13:02:02
|
XLON
|
1134
|
128.0
|
513403827306514
|
|
13:02:10
|
XLON
|
9940
|
128.0
|
513403827306565
|
|
13:05:00
|
XLON
|
2468
|
128.0
|
513403827306748
|
|
13:05:00
|
XLON
|
6967
|
128.0
|
513403827306749
|
|
13:05:00
|
XLON
|
2705
|
128.0
|
513403827306750
|
|
13:07:11
|
XLON
|
5921
|
128.0
|
513403827307038
|
|
13:07:11
|
XLON
|
6219
|
128.0
|
513403827307039
|
|
13:08:41
|
XLON
|
8052
|
128.0
|
513403827307135
|
|
13:08:41
|
XLON
|
3869
|
128.0
|
513403827307136
|
|
13:08:41
|
XLON
|
219
|
128.0
|
513403827307137
|
|
13:09:07
|
XLON
|
12140
|
128.1
|
513403827307242
|
|
13:09:07
|
XLON
|
3854
|
128.1
|
513403827307233
|
|
13:09:07
|
XLON
|
4585
|
128.1
|
513403827307234
|
|
13:10:18
|
XLON
|
12140
|
128.0
|
513403827307436
|
|
13:10:18
|
XLON
|
3000
|
128.0
|
513403827307444
|
|
13:10:18
|
XLON
|
594
|
128.0
|
513403827307445
|
|
13:11:32
|
XLON
|
12140
|
128.0
|
513403827307576
|
|
13:12:18
|
XLON
|
10627
|
128.0
|
513403827307678
|
|
13:14:32
|
XLON
|
2886
|
128.0
|
513403827308394
|
|
13:14:32
|
XLON
|
1512
|
128.0
|
513403827308395
|
|
13:14:32
|
XLON
|
3000
|
128.0
|
513403827308396
|
|
13:14:40
|
XLON
|
4350
|
128.0
|
513403827308440
|
|
13:15:30
|
XLON
|
12140
|
128.0
|
513403827308651
|
|
13:17:01
|
XLON
|
634
|
128.0
|
513403827308939
|
|
13:17:01
|
XLON
|
3312
|
128.0
|
513403827308940
|
|
13:17:01
|
XLON
|
1484
|
128.0
|
513403827308941
|
|
13:17:01
|
XLON
|
40
|
128.0
|
513403827308942
|
|
13:17:20
|
XLON
|
6661
|
128.0
|
513403827308985
|
|
13:17:20
|
XLON
|
3000
|
128.0
|
513403827308998
|
|
13:17:20
|
XLON
|
3000
|
128.0
|
513403827308999
|
|
13:17:20
|
XLON
|
3558
|
128.0
|
513403827309000
|
|
13:17:20
|
XLON
|
2164
|
128.0
|
513403827309001
|
|
13:17:20
|
XLON
|
53
|
128.0
|
513403827309002
|
|
13:18:14
|
XLON
|
2802
|
128.0
|
513403827309240
|
|
13:19:22
|
XLON
|
7678
|
128.0
|
513403827309380
|
|
13:19:22
|
XLON
|
2044
|
128.0
|
513403827309381
|
|
13:20:01
|
XLON
|
10976
|
128.0
|
513403827309457
|
|
13:20:01
|
XLON
|
1047
|
128.0
|
513403827309458
|
|
13:20:01
|
XLON
|
117
|
128.0
|
513403827309459
|
|
13:21:56
|
XLON
|
668
|
128.0
|
513403827309700
|
|
13:21:56
|
XLON
|
3000
|
128.0
|
513403827309701
|
|
13:21:56
|
XLON
|
634
|
128.0
|
513403827309702
|
|
13:21:56
|
XLON
|
634
|
128.0
|
513403827309703
|
|
13:21:56
|
XLON
|
634
|
128.0
|
513403827309704
|
|
13:21:56
|
XLON
|
765
|
128.0
|
513403827309705
|
|
13:22:01
|
XLON
|
3000
|
128.0
|
513403827309709
|
|
13:22:01
|
XLON
|
962
|
128.0
|
513403827309710
|
|
13:22:01
|
XLON
|
1815
|
128.0
|
513403827309711
|
|
13:22:01
|
XLON
|
1323
|
128.0
|
513403827309712
|
|
13:22:16
|
XLON
|
11592
|
127.9
|
513403827309739
|
|
13:24:13
|
XLON
|
12140
|
127.7
|
513403827309960
|
|
13:24:44
|
XLON
|
11307
|
127.7
|
513403827310032
|
|
13:24:44
|
XLON
|
87
|
127.7
|
513403827310033
|
|
13:26:10
|
XLON
|
1595
|
127.6
|
513403827310266
|
|
13:26:10
|
XLON
|
741
|
127.6
|
513403827310267
|
|
13:26:10
|
XLON
|
982
|
127.6
|
513403827310268
|
|
13:26:24
|
XLON
|
5103
|
127.6
|
513403827310299
|
|
13:26:24
|
XLON
|
6500
|
127.6
|
513403827310300
|
|
13:26:24
|
XLON
|
537
|
127.6
|
513403827310301
|
|
13:27:22
|
XLON
|
11229
|
127.6
|
513403827310414
|
|
13:29:00
|
XLON
|
1329
|
127.7
|
513403827310616
|
|
13:29:00
|
XLON
|
953
|
127.7
|
513403827310617
|
|
13:29:00
|
XLON
|
2225
|
127.7
|
513403827310618
|
|
13:29:05
|
XLON
|
1992
|
127.7
|
513403827310625
|
|
13:29:05
|
XLON
|
1067
|
127.7
|
513403827310626
|
|
13:29:05
|
XLON
|
1458
|
127.7
|
513403827310627
|
|
13:29:10
|
XLON
|
250
|
127.7
|
513403827310637
|
|
13:29:10
|
XLON
|
1792
|
127.7
|
513403827310638
|
|
13:29:10
|
XLON
|
800
|
127.7
|
513403827310639
|
|
13:30:06
|
XLON
|
3000
|
127.6
|
513403827310829
|
|
13:30:06
|
XLON
|
1367
|
127.6
|
513403827310830
|
|
13:30:11
|
XLON
|
634
|
127.6
|
513403827310836
|
|
13:30:11
|
XLON
|
656
|
127.6
|
513403827310837
|
|
13:30:11
|
XLON
|
1484
|
127.6
|
513403827310838
|
|
13:30:11
|
XLON
|
1498
|
127.6
|
513403827310839
|
|
13:30:16
|
XLON
|
2182
|
127.6
|
513403827310876
|
|
13:30:16
|
XLON
|
878
|
127.6
|
513403827310877
|
|
13:30:45
|
XLON
|
621
|
127.6
|
513403827310915
|
|
13:30:45
|
XLON
|
11180
|
127.6
|
513403827310916
|
|
13:30:45
|
XLON
|
339
|
127.6
|
513403827310917
|
|
13:32:00
|
XLON
|
12140
|
127.6
|
513403827311095
|
|
13:32:00
|
XLON
|
3000
|
127.7
|
513403827311099
|
|
13:32:00
|
XLON
|
5565
|
127.7
|
513403827311100
|
|
13:32:00
|
XLON
|
1919
|
127.7
|
513403827311101
|
|
13:32:00
|
XLON
|
871
|
127.7
|
513403827311102
|
|
13:32:38
|
XLON
|
11989
|
127.7
|
513403827311288
|
|
13:34:04
|
XLON
|
3543
|
127.8
|
513403827311659
|
|
13:34:04
|
XLON
|
652
|
127.8
|
513403827311660
|
|
13:34:04
|
XLON
|
634
|
127.8
|
513403827311661
|
|
13:34:04
|
XLON
|
599
|
127.8
|
513403827311662
|
|
13:34:04
|
XLON
|
781
|
127.8
|
513403827311663
|
|
13:34:04
|
XLON
|
1495
|
127.8
|
513403827311664
|
|
13:34:04
|
XLON
|
634
|
127.8
|
513403827311665
|
|
13:34:04
|
XLON
|
3100
|
127.8
|
513403827311666
|
|
13:34:26
|
XLON
|
11552
|
127.8
|
513403827311713
|
|
13:35:51
|
XLON
|
3000
|
127.8
|
513403827311939
|
|
13:35:51
|
XLON
|
3729
|
127.8
|
513403827311940
|
|
13:35:51
|
XLON
|
1919
|
127.8
|
513403827311941
|
|
13:35:51
|
XLON
|
3492
|
127.8
|
513403827311942
|
|
13:36:44
|
XLON
|
760
|
127.8
|
513403827312235
|
|
13:36:44
|
XLON
|
3000
|
127.8
|
513403827312236
|
|
13:36:44
|
XLON
|
3100
|
127.8
|
513403827312237
|
|
13:36:44
|
XLON
|
3592
|
127.8
|
513403827312238
|
|
13:36:44
|
XLON
|
1919
|
127.8
|
513403827312239
|
|
13:36:44
|
XLON
|
1288
|
127.8
|
513403827312240
|
|
13:37:06
|
XLON
|
4121
|
127.9
|
513403827312634
|
|
13:37:06
|
XLON
|
19
|
127.9
|
513403827312635
|
|
13:37:06
|
XLON
|
3456
|
127.9
|
513403827312636
|
|
13:37:07
|
XLON
|
3300
|
127.9
|
513403827312653
|
|
13:37:07
|
XLON
|
3285
|
127.9
|
513403827312654
|
|
13:37:07
|
XLON
|
4544
|
127.9
|
513403827312641
|
|
13:38:12
|
XLON
|
5393
|
127.8
|
513403827312979
|
|
13:40:06
|
XLON
|
152
|
127.9
|
513403827313179
|
|
13:40:58
|
XLON
|
2929
|
128.0
|
513403827313318
|
|
13:40:58
|
XLON
|
592
|
128.0
|
513403827313319
|
|
13:41:03
|
XLON
|
64
|
128.0
|
513403827313327
|
|
13:41:03
|
XLON
|
50
|
128.0
|
513403827313328
|
|
13:41:03
|
XLON
|
634
|
128.0
|
513403827313329
|
|
13:41:03
|
XLON
|
845
|
128.0
|
513403827313330
|
|
13:41:03
|
XLON
|
1042
|
128.0
|
513403827313331
|
|
13:41:03
|
XLON
|
472
|
128.0
|
513403827313332
|
|
13:41:08
|
XLON
|
162
|
128.0
|
513403827313336
|
|
13:41:08
|
XLON
|
989
|
128.0
|
513403827313337
|
|
13:41:08
|
XLON
|
1070
|
128.0
|
513403827313338
|
|
13:41:08
|
XLON
|
52
|
128.0
|
513403827313339
|
|
13:41:08
|
XLON
|
3206
|
128.0
|
513403827313340
|
|
13:41:20
|
XLON
|
1165
|
128.0
|
513403827313381
|
|
13:41:20
|
XLON
|
3000
|
128.0
|
513403827313382
|
|
13:41:25
|
XLON
|
2853
|
128.0
|
513403827313405
|
|
13:41:25
|
XLON
|
634
|
128.0
|
513403827313406
|
|
13:41:25
|
XLON
|
3000
|
128.0
|
513403827313407
|
|
13:41:25
|
XLON
|
5955
|
128.0
|
513403827313408
|
|
13:41:25
|
XLON
|
509
|
128.0
|
513403827313409
|
|
13:41:45
|
XLON
|
2000
|
128.1
|
513403827313511
|
|
13:41:45
|
XLON
|
10140
|
128.1
|
513403827313512
|
|
13:41:51
|
XLON
|
6000
|
128.1
|
513403827313529
|
|
13:41:51
|
XLON
|
6140
|
128.1
|
513403827313530
|
|
13:42:38
|
XLON
|
7303
|
128.1
|
513403827313609
|
|
13:44:04
|
XLON
|
11103
|
128.1
|
513403827313793
|
|
13:44:11
|
XLON
|
12140
|
128.1
|
513403827313830
|
|
13:45:16
|
XLON
|
12140
|
128.0
|
513403827314041
|
|
13:46:55
|
XLON
|
952
|
127.9
|
513403827314205
|
|
13:47:00
|
XLON
|
1042
|
127.9
|
513403827314206
|
|
13:47:00
|
XLON
|
3598
|
127.9
|
513403827314207
|
|
13:47:00
|
XLON
|
6436
|
127.9
|
513403827314208
|
|
13:47:11
|
XLON
|
7977
|
128.0
|
513403827314260
|
|
13:47:11
|
XLON
|
12140
|
128.0
|
513403827314264
|
|
13:48:42
|
XLON
|
4949
|
128.0
|
513403827314408
|
|
13:50:33
|
XLON
|
12140
|
128.0
|
513403827314634
|
|
13:50:33
|
XLON
|
7601
|
128.0
|
513403827314635
|
|
13:50:33
|
XLON
|
3470
|
128.0
|
513403827314636
|
|
13:51:01
|
XLON
|
6597
|
128.0
|
513403827314721
|
|
13:51:01
|
XLON
|
5221
|
128.0
|
513403827314722
|
|
13:51:51
|
XLON
|
2
|
128.0
|
513403827314797
|
|
13:53:12
|
XLON
|
10135
|
128.0
|
513403827314952
|
|
13:53:12
|
XLON
|
2600
|
128.0
|
513403827314957
|
|
13:53:12
|
XLON
|
5586
|
128.0
|
513403827314958
|
|
13:53:12
|
XLON
|
3000
|
128.0
|
513403827314959
|
|
13:53:12
|
XLON
|
954
|
128.0
|
513403827314960
|
|
13:53:18
|
XLON
|
781
|
128.0
|
513403827314961
|
|
13:53:18
|
XLON
|
1042
|
128.0
|
513403827314962
|
|
13:53:18
|
XLON
|
838
|
128.0
|
513403827314963
|
|
13:53:18
|
XLON
|
1099
|
128.0
|
513403827314964
|
|
13:53:31
|
XLON
|
6671
|
127.9
|
513403827315023
|
|
13:53:32
|
XLON
|
3569
|
127.9
|
513403827315025
|
|
13:56:03
|
XLON
|
1554
|
128.0
|
513403827315355
|
|
13:56:03
|
XLON
|
428
|
128.0
|
513403827315356
|
|
13:56:03
|
XLON
|
2578
|
128.0
|
513403827315357
|
|
13:56:55
|
XLON
|
3000
|
128.0
|
513403827315492
|
|
13:56:55
|
XLON
|
1919
|
128.0
|
513403827315493
|
|
13:56:55
|
XLON
|
1239
|
128.0
|
513403827315494
|
|
13:56:55
|
XLON
|
2
|
128.0
|
513403827315495
|
|
13:56:55
|
XLON
|
634
|
128.0
|
513403827315496
|
|
13:56:55
|
XLON
|
634
|
128.0
|
513403827315497
|
|
13:56:55
|
XLON
|
5731
|
128.0
|
513403827315498
|
|
13:57:00
|
XLON
|
1331
|
128.0
|
513403827315525
|
|
13:57:00
|
XLON
|
1420
|
128.0
|
513403827315526
|
|
13:57:00
|
XLON
|
767
|
128.0
|
513403827315527
|
|
13:57:00
|
XLON
|
634
|
128.0
|
513403827315528
|
|
13:57:00
|
XLON
|
1565
|
128.0
|
513403827315529
|
|
13:57:00
|
XLON
|
1869
|
128.0
|
513403827315530
|
|
13:57:00
|
XLON
|
1919
|
128.0
|
513403827315531
|
|
13:57:00
|
XLON
|
634
|
128.0
|
513403827315532
|
|
13:57:00
|
XLON
|
3458
|
128.0
|
513403827315533
|
|
13:57:04
|
XLON
|
3956
|
127.9
|
513403827315565
|
|
13:57:20
|
XLON
|
73
|
127.9
|
513403827315583
|
|
13:57:25
|
XLON
|
1729
|
127.9
|
513403827315593
|
|
13:57:25
|
XLON
|
1214
|
127.9
|
513403827315594
|
|
13:57:36
|
XLON
|
2071
|
127.9
|
513403827315600
|
|
13:57:36
|
XLON
|
615
|
127.9
|
513403827315601
|
|
13:59:04
|
XLON
|
7997
|
127.9
|
513403827315780
|
|
13:59:04
|
XLON
|
4143
|
127.9
|
513403827315781
|
|
13:59:04
|
XLON
|
12140
|
127.9
|
513403827315782
|
|
13:59:05
|
XLON
|
2400
|
127.9
|
513403827315788
|
|
13:59:05
|
XLON
|
1271
|
127.9
|
513403827315789
|
|
13:59:26
|
XLON
|
3947
|
127.9
|
513403827315844
|
|
13:59:26
|
XLON
|
1714
|
127.9
|
513403827315845
|
|
14:00:01
|
XLON
|
1087
|
127.9
|
513403827315916
|
|
14:00:01
|
XLON
|
5171
|
127.9
|
513403827315917
|
|
14:00:01
|
XLON
|
5601
|
127.9
|
513403827315918
|
|
14:01:21
|
XLON
|
2318
|
127.8
|
513403827316163
|
|
14:01:21
|
XLON
|
9822
|
127.8
|
513403827316164
|
|
14:01:40
|
XLON
|
1584
|
127.8
|
513403827316249
|
|
14:01:40
|
XLON
|
3081
|
127.8
|
513403827316250
|
|
14:01:40
|
XLON
|
1893
|
127.8
|
513403827316251
|
|
14:01:40
|
XLON
|
2687
|
127.8
|
513403827316252
|
|
14:01:52
|
XLON
|
3000
|
127.8
|
513403827316305
|
|
14:01:52
|
XLON
|
437
|
127.8
|
513403827316306
|
|
14:01:52
|
XLON
|
239
|
127.8
|
513403827316307
|
|
14:03:29
|
XLON
|
5420
|
127.9
|
513403827316588
|
|
14:03:29
|
XLON
|
3661
|
127.9
|
513403827316589
|
|
14:03:29
|
XLON
|
3300
|
127.9
|
513403827316590
|
|
14:03:29
|
XLON
|
3000
|
127.9
|
513403827316591
|
|
14:03:29
|
XLON
|
528
|
127.9
|
513403827316592
|
|
14:05:21
|
XLON
|
3
|
128.0
|
513403827316857
|
|
14:05:21
|
XLON
|
104
|
128.0
|
513403827316858
|
|
14:05:32
|
XLON
|
1896
|
128.0
|
513403827316885
|
|
14:05:32
|
XLON
|
1164
|
128.0
|
513403827316886
|
|
14:05:46
|
XLON
|
3579
|
128.0
|
513403827316906
|
|
14:05:46
|
XLON
|
8454
|
128.0
|
513403827316907
|
|
14:05:46
|
XLON
|
3100
|
128.0
|
513403827316915
|
|
14:05:46
|
XLON
|
2774
|
128.0
|
513403827316918
|
|
14:06:04
|
XLON
|
10895
|
128.0
|
513403827316999
|
|
14:06:04
|
XLON
|
1245
|
128.0
|
513403827317000
|
|
14:06:04
|
XLON
|
3100
|
128.0
|
513403827317001
|
|
14:06:04
|
XLON
|
3100
|
128.0
|
513403827317002
|
|
14:06:04
|
XLON
|
5940
|
128.0
|
513403827317003
|
|
14:06:28
|
XLON
|
7511
|
128.0
|
513403827317048
|
|
14:06:54
|
XLON
|
634
|
128.0
|
513403827317097
|
|
14:06:54
|
XLON
|
781
|
128.0
|
513403827317098
|
|
14:06:54
|
XLON
|
634
|
128.0
|
513403827317099
|
|
14:06:54
|
XLON
|
860
|
128.0
|
513403827317100
|
|
14:06:59
|
XLON
|
12140
|
128.0
|
513403827317112
|
|
14:07:02
|
XLON
|
105
|
128.0
|
513403827317131
|
|
14:07:02
|
XLON
|
2551
|
128.0
|
513403827317132
|
|
14:08:35
|
XLON
|
944
|
128.0
|
513403827317302
|
|
14:08:35
|
XLON
|
8863
|
128.0
|
513403827317303
|
|
14:09:11
|
XLON
|
3100
|
128.0
|
513403827317381
|
|
14:09:11
|
XLON
|
3000
|
128.0
|
513403827317382
|
|
14:09:11
|
XLON
|
1022
|
128.0
|
513403827317383
|
|
14:09:11
|
XLON
|
3483
|
128.0
|
513403827317384
|
|
14:09:54
|
XLON
|
3000
|
127.9
|
513403827317601
|
|
14:09:54
|
XLON
|
2500
|
127.9
|
513403827317602
|
|
14:09:54
|
XLON
|
1475
|
127.9
|
513403827317603
|
|
14:10:03
|
XLON
|
1248
|
127.9
|
513403827317611
|
|
14:10:03
|
XLON
|
788
|
127.9
|
513403827317612
|
|
14:10:03
|
XLON
|
2915
|
127.9
|
513403827317613
|
|
14:10:14
|
XLON
|
12140
|
127.9
|
513403827317667
|
|
14:11:15
|
XLON
|
2267
|
127.9
|
513403827317841
|
|
14:11:15
|
XLON
|
9873
|
127.9
|
513403827317842
|
|
14:11:40
|
XLON
|
2559
|
127.9
|
513403827317933
|
|
14:12:00
|
XLON
|
3141
|
127.9
|
513403827318018
|
|
14:12:00
|
XLON
|
7903
|
127.9
|
513403827318019
|
|
14:13:35
|
XLON
|
858
|
128.0
|
513403827318271
|
|
14:13:35
|
XLON
|
4079
|
128.0
|
513403827318272
|
|
14:13:35
|
XLON
|
6863
|
128.0
|
513403827318273
|
|
14:13:35
|
XLON
|
340
|
128.0
|
513403827318274
|
|
14:13:35
|
XLON
|
3000
|
128.0
|
513403827318275
|
|
14:13:35
|
XLON
|
1042
|
128.0
|
513403827318276
|
|
14:13:35
|
XLON
|
6000
|
128.0
|
513403827318277
|
|
14:13:35
|
XLON
|
2098
|
128.0
|
513403827318278
|
|
14:15:23
|
XLON
|
3000
|
128.1
|
513403827318566
|
|
14:15:23
|
XLON
|
3200
|
128.1
|
513403827318567
|
|
14:15:23
|
XLON
|
1919
|
128.1
|
513403827318568
|
|
14:15:23
|
XLON
|
1184
|
128.1
|
513403827318569
|
|
14:15:23
|
XLON
|
10633
|
128.1
|
513403827318560
|
|
14:15:23
|
XLON
|
1507
|
128.1
|
513403827318561
|
|
14:15:52
|
XLON
|
3200
|
128.1
|
513403827318633
|
|
14:15:52
|
XLON
|
645
|
128.1
|
513403827318634
|
|
14:16:41
|
XLON
|
11852
|
128.1
|
513403827318801
|
|
14:17:31
|
XLON
|
10704
|
128.1
|
513403827318910
|
|
14:18:30
|
XLON
|
691
|
128.0
|
513403827319136
|
|
14:18:30
|
XLON
|
1061
|
128.0
|
513403827319137
|
|
14:18:30
|
XLON
|
1776
|
128.0
|
513403827319138
|
|
14:18:35
|
XLON
|
2128
|
128.0
|
513403827319141
|
|
14:18:35
|
XLON
|
5962
|
128.0
|
513403827319142
|
|
14:19:17
|
XLON
|
8013
|
128.0
|
513403827319308
|
|
14:19:17
|
XLON
|
4127
|
128.0
|
513403827319309
|
|
14:20:06
|
XLON
|
12140
|
128.2
|
513403827319933
|
|
14:21:07
|
XLON
|
1042
|
128.1
|
513403827320497
|
|
14:21:07
|
XLON
|
634
|
128.1
|
513403827320498
|
|
14:21:07
|
XLON
|
1496
|
128.1
|
513403827320499
|
|
14:21:07
|
XLON
|
1027
|
128.1
|
513403827320500
|
|
14:21:07
|
XLON
|
2070
|
128.1
|
513403827320501
|
|
14:21:47
|
XLON
|
634
|
128.1
|
513403827320641
|
|
14:21:51
|
XLON
|
6142
|
128.1
|
513403827320646
|
|
14:22:00
|
XLON
|
3000
|
128.1
|
513403827320675
|
|
14:22:00
|
XLON
|
3000
|
128.1
|
513403827320676
|
|
14:22:00
|
XLON
|
1294
|
128.1
|
513403827320677
|
|
14:22:07
|
XLON
|
634
|
128.1
|
513403827320694
|
|
14:22:17
|
XLON
|
2458
|
128.1
|
513403827320741
|
|
14:22:17
|
XLON
|
3000
|
128.1
|
513403827320744
|
|
14:22:45
|
XLON
|
12140
|
128.1
|
513403827320792
|
|
14:23:19
|
XLON
|
8780
|
128.1
|
513403827320864
|
|
14:23:19
|
XLON
|
2350
|
128.1
|
513403827320865
|
|
14:24:07
|
XLON
|
12140
|
128.1
|
513403827320977
|
|
14:25:14
|
XLON
|
1137
|
128.0
|
513403827321207
|
|
14:25:14
|
XLON
|
10551
|
128.0
|
513403827321208
|
|
14:25:14
|
XLON
|
452
|
128.0
|
513403827321209
|
|
14:25:40
|
XLON
|
3449
|
128.0
|
513403827321397
|
|
14:25:40
|
XLON
|
8691
|
128.0
|
513403827321398
|
|
14:26:43
|
XLON
|
1470
|
128.1
|
513403827321738
|
|
14:26:43
|
XLON
|
2956
|
128.1
|
513403827321739
|
|
14:26:53
|
XLON
|
12140
|
128.1
|
513403827321748
|
|
14:27:23
|
XLON
|
3000
|
128.0
|
513403827321813
|
|
14:27:23
|
XLON
|
2293
|
128.0
|
513403827321814
|
|
14:27:52
|
XLON
|
2600
|
128.1
|
513403827321875
|
|
14:28:08
|
XLON
|
3000
|
128.1
|
513403827321918
|
|
14:28:08
|
XLON
|
2500
|
128.1
|
513403827321919
|
|
14:28:08
|
XLON
|
3000
|
128.1
|
513403827321920
|
|
14:28:08
|
XLON
|
2024
|
128.1
|
513403827321921
|
|
14:28:29
|
XLON
|
12140
|
128.0
|
513403827321963
|
|
14:29:02
|
XLON
|
12140
|
128.0
|
513403827322038
|
|
14:29:53
|
XLON
|
4439
|
128.0
|
513403827322188
|
|
14:29:53
|
XLON
|
7701
|
128.0
|
513403827322189
|
|
14:30:21
|
XLON
|
201
|
127.8
|
513403827322715
|
|
14:30:21
|
XLON
|
11789
|
127.8
|
513403827322716
|
|
14:30:30
|
XLON
|
2468
|
127.8
|
513403827322783
|
|
14:30:30
|
XLON
|
384
|
127.8
|
513403827322784
|
|
14:30:57
|
XLON
|
1875
|
127.8
|
513403827323019
|
|
14:30:57
|
XLON
|
781
|
127.8
|
513403827323020
|
|
14:31:08
|
XLON
|
634
|
127.9
|
513403827323085
|
|
14:31:08
|
XLON
|
2569
|
127.9
|
513403827323086
|
|
14:31:13
|
XLON
|
2662
|
128.0
|
513403827323117
|
|
14:31:13
|
XLON
|
2914
|
128.0
|
513403827323118
|
|
14:31:16
|
XLON
|
5690
|
128.0
|
513403827323156
|
|
14:31:18
|
XLON
|
12140
|
128.0
|
513403827323182
|
|
14:31:30
|
XLON
|
2016
|
128.0
|
513403827323324
|
|
14:31:30
|
XLON
|
1394
|
128.0
|
513403827323325
|
|
14:31:30
|
XLON
|
2880
|
128.0
|
513403827323326
|
|
14:32:24
|
XLON
|
634
|
128.0
|
513403827323597
|
|
14:32:24
|
XLON
|
2482
|
128.0
|
513403827323598
|
|
14:32:27
|
XLON
|
3
|
128.0
|
513403827323612
|
|
14:32:27
|
XLON
|
3319
|
128.0
|
513403827323613
|
|
14:32:31
|
XLON
|
2723
|
128.0
|
513403827323647
|
|
14:32:31
|
XLON
|
3000
|
128.0
|
513403827323652
|
|
14:32:31
|
XLON
|
3000
|
128.0
|
513403827323653
|
|
14:32:45
|
XLON
|
12140
|
128.0
|
513403827323686
|
|
14:33:13
|
XLON
|
997
|
128.0
|
513403827323841
|
|
14:33:13
|
XLON
|
634
|
128.0
|
513403827323842
|
|
14:33:13
|
XLON
|
1042
|
128.0
|
513403827323843
|
|
14:33:19
|
XLON
|
1161
|
128.0
|
513403827323858
|
|
14:33:19
|
XLON
|
1074
|
128.0
|
513403827323859
|
|
14:33:19
|
XLON
|
2674
|
128.0
|
513403827323860
|
|
14:33:21
|
XLON
|
2751
|
128.0
|
513403827323885
|
|
14:33:21
|
XLON
|
3000
|
128.0
|
513403827323886
|
|
14:33:21
|
XLON
|
6389
|
128.0
|
513403827323887
|
|
14:33:31
|
XLON
|
2218
|
128.0
|
513403827323916
|
|
14:33:31
|
XLON
|
231
|
128.0
|
513403827323917
|
|
14:33:58
|
XLON
|
10845
|
128.0
|
513403827324066
|
|
14:34:20
|
XLON
|
11218
|
128.0
|
513403827324176
|
|
14:34:56
|
XLON
|
4114
|
128.0
|
513403827324361
|
|
14:34:56
|
XLON
|
7729
|
128.0
|
513403827324362
|
|
14:35:11
|
XLON
|
2504
|
127.8
|
513403827324476
|
|
14:35:11
|
XLON
|
9636
|
127.8
|
513403827324477
|
|
14:35:50
|
XLON
|
12140
|
127.8
|
513403827324820
|
|
14:35:58
|
XLON
|
3000
|
127.7
|
513403827324851
|
|
14:35:58
|
XLON
|
3300
|
127.7
|
513403827324852
|
|
14:35:58
|
XLON
|
49
|
127.7
|
513403827324853
|
|
14:36:05
|
XLON
|
5791
|
127.7
|
513403827324909
|
|
14:36:42
|
XLON
|
5826
|
127.6
|
513403827325186
|
|
14:36:42
|
XLON
|
6314
|
127.6
|
513403827325187
|
|
14:36:43
|
XLON
|
3000
|
127.6
|
513403827325195
|
|
14:36:43
|
XLON
|
366
|
127.6
|
513403827325196
|
|
14:37:02
|
XLON
|
12140
|
127.6
|
513403827325268
|
|
14:38:10
|
XLON
|
12140
|
127.8
|
513403827325619
|
|
14:38:12
|
XLON
|
692
|
127.8
|
513403827325660
|
|
14:38:20
|
XLON
|
2
|
127.8
|
513403827325700
|
|
14:38:20
|
XLON
|
928
|
127.8
|
513403827325701
|
|
14:38:20
|
XLON
|
3000
|
127.8
|
513403827325702
|
|
14:38:21
|
XLON
|
7230
|
127.8
|
513403827325704
|
|
14:38:35
|
XLON
|
3
|
127.8
|
513403827325830
|
|
14:38:35
|
XLON
|
2524
|
127.8
|
513403827325831
|
|
14:38:40
|
XLON
|
3000
|
127.8
|
513403827325850
|
|
14:38:40
|
XLON
|
463
|
127.8
|
513403827325851
|
|
14:38:52
|
XLON
|
2699
|
127.8
|
513403827325864
|
|
14:38:58
|
XLON
|
1042
|
127.9
|
513403827325923
|
|
14:38:58
|
XLON
|
5367
|
127.9
|
513403827325924
|
|
14:38:58
|
XLON
|
5731
|
127.9
|
513403827325925
|
|
14:39:25
|
XLON
|
981
|
127.9
|
513403827326127
|
|
14:39:25
|
XLON
|
1496
|
127.9
|
513403827326128
|
|
14:39:25
|
XLON
|
124
|
127.9
|
513403827326129
|
|
14:39:32
|
XLON
|
742
|
127.9
|
513403827326146
|
|
14:39:32
|
XLON
|
634
|
127.9
|
513403827326147
|
|
14:39:32
|
XLON
|
3000
|
127.9
|
513403827326148
|
|
14:39:36
|
XLON
|
11095
|
127.9
|
513403827326172
|
|
14:39:44
|
XLON
|
1100
|
128.0
|
513403827326215
|
|
14:39:44
|
XLON
|
6471
|
128.0
|
513403827326216
|
|
14:39:52
|
XLON
|
12140
|
127.9
|
513403827326234
|
|
14:40:26
|
XLON
|
1717
|
127.9
|
513403827326477
|
|
14:40:26
|
XLON
|
2971
|
127.9
|
513403827326478
|
|
14:40:26
|
XLON
|
6447
|
127.9
|
513403827326479
|
|
14:40:47
|
XLON
|
11771
|
127.9
|
513403827326573
|
|
14:41:22
|
XLON
|
11660
|
127.8
|
513403827326697
|
|
14:41:33
|
XLON
|
2421
|
127.8
|
513403827326832
|
|
14:41:33
|
XLON
|
399
|
127.8
|
513403827326833
|
|
14:41:58
|
XLON
|
10059
|
127.8
|
513403827326907
|
|
14:42:28
|
XLON
|
10068
|
127.9
|
513403827327020
|
|
14:42:28
|
XLON
|
2405
|
127.9
|
513403827327021
|
|
14:43:10
|
XLON
|
634
|
128.0
|
513403827327175
|
|
14:43:14
|
XLON
|
12140
|
127.9
|
513403827327239
|
|
14:43:14
|
XLON
|
1239
|
127.9
|
513403827327247
|
|
14:43:14
|
XLON
|
1568
|
127.9
|
513403827327248
|
|
14:43:14
|
XLON
|
3000
|
127.9
|
513403827327249
|
|
14:43:14
|
XLON
|
4986
|
127.9
|
513403827327250
|
|
14:43:14
|
XLON
|
1347
|
127.9
|
513403827327251
|
|
14:43:34
|
XLON
|
6966
|
127.9
|
513403827327337
|
|
14:43:34
|
XLON
|
5174
|
127.9
|
513403827327338
|
|
14:44:12
|
XLON
|
5115
|
127.8
|
513403827327530
|
|
14:44:12
|
XLON
|
5936
|
127.8
|
513403827327531
|
|
14:44:36
|
XLON
|
12140
|
127.8
|
513403827327741
|
|
14:45:05
|
XLON
|
5789
|
127.8
|
513403827327911
|
|
14:45:05
|
XLON
|
6351
|
127.8
|
513403827327912
|
|
14:45:37
|
XLON
|
12140
|
127.7
|
513403827328129
|
|
14:45:55
|
XLON
|
959
|
127.7
|
513403827328209
|
|
14:45:55
|
XLON
|
11181
|
127.7
|
513403827328210
|
|
14:46:22
|
XLON
|
11581
|
127.7
|
513403827328348
|
|
14:46:48
|
XLON
|
454
|
127.8
|
513403827328554
|
|
14:46:48
|
XLON
|
1979
|
127.8
|
513403827328555
|
|
14:47:01
|
XLON
|
3000
|
127.9
|
513403827328706
|
|
14:47:01
|
XLON
|
6688
|
127.9
|
513403827328707
|
|
14:47:04
|
XLON
|
12140
|
127.8
|
513403827328724
|
|
14:47:37
|
XLON
|
12140
|
127.8
|
513403827328865
|
|
14:48:17
|
XLON
|
3000
|
127.8
|
513403827329075
|
|
14:48:17
|
XLON
|
1919
|
127.8
|
513403827329076
|
|
14:48:17
|
XLON
|
1111
|
127.8
|
513403827329077
|
|
14:48:20
|
XLON
|
6036
|
127.7
|
513403827329097
|
|
14:48:43
|
XLON
|
3000
|
127.8
|
513403827329255
|
|
14:48:49
|
XLON
|
3000
|
127.8
|
513403827329305
|
|
14:49:01
|
XLON
|
3000
|
127.8
|
513403827329347
|
|
14:49:01
|
XLON
|
9116
|
127.8
|
513403827329359
|
|
14:49:01
|
XLON
|
3000
|
127.8
|
513403827329375
|
|
14:49:01
|
XLON
|
1587
|
127.8
|
513403827329376
|
|
14:49:01
|
XLON
|
6000
|
127.8
|
513403827329377
|
|
14:49:02
|
XLON
|
1535
|
127.8
|
513403827329389
|
|
14:49:35
|
XLON
|
2400
|
127.8
|
513403827329538
|
|
14:49:43
|
XLON
|
3708
|
127.8
|
513403827329581
|
|
14:49:47
|
XLON
|
7958
|
127.8
|
513403827329605
|
|
14:49:47
|
XLON
|
4182
|
127.8
|
513403827329606
|
|
14:50:17
|
XLON
|
2791
|
127.7
|
513403827329693
|
|
14:50:17
|
XLON
|
9349
|
127.7
|
513403827329694
|
|
14:51:00
|
XLON
|
3000
|
127.8
|
513403827329897
|
|
14:51:04
|
XLON
|
1797
|
127.8
|
513403827329958
|
|
14:51:04
|
XLON
|
8661
|
127.8
|
513403827329959
|
|
14:51:17
|
XLON
|
1420
|
127.8
|
513403827330012
|
|
14:51:30
|
XLON
|
348
|
127.8
|
513403827330039
|
|
14:51:30
|
XLON
|
8830
|
127.8
|
513403827330040
|
|
14:51:30
|
XLON
|
450
|
127.8
|
513403827330041
|
|
14:52:04
|
XLON
|
9288
|
127.9
|
513403827330163
|
|
14:52:39
|
XLON
|
3000
|
127.9
|
513403827330312
|
|
14:52:39
|
XLON
|
1500
|
127.9
|
513403827330313
|
|
14:52:39
|
XLON
|
1489
|
127.9
|
513403827330314
|
|
14:52:39
|
XLON
|
3000
|
128.0
|
513403827330315
|
|
14:52:39
|
XLON
|
3000
|
128.0
|
513403827330316
|
|
14:52:39
|
XLON
|
151
|
128.0
|
513403827330317
|
|
14:52:39
|
XLON
|
3237
|
127.9
|
513403827330321
|
|
14:52:39
|
XLON
|
1
|
127.9
|
513403827330322
|
|
14:52:39
|
XLON
|
12140
|
128.0
|
513403827330304
|
|
14:53:05
|
XLON
|
6080
|
128.0
|
513403827330427
|
|
14:53:05
|
XLON
|
6060
|
128.0
|
513403827330428
|
|
14:53:29
|
XLON
|
3214
|
127.9
|
513403827330539
|
|
14:53:29
|
XLON
|
8926
|
127.9
|
513403827330540
|
|
14:53:54
|
XLON
|
12140
|
127.9
|
513403827330649
|
|
14:54:41
|
XLON
|
11336
|
127.9
|
513403827330849
|
|
14:54:43
|
XLON
|
2126
|
127.9
|
513403827330854
|
|
14:54:43
|
XLON
|
6293
|
127.9
|
513403827330855
|
|
14:54:59
|
XLON
|
1310
|
127.9
|
513403827330919
|
|
14:54:59
|
XLON
|
634
|
127.9
|
513403827330920
|
|
14:54:59
|
XLON
|
2319
|
127.9
|
513403827330921
|
|
14:55:08
|
XLON
|
12140
|
127.9
|
513403827330985
|
|
14:55:40
|
XLON
|
12124
|
127.9
|
513403827331092
|
|
14:56:01
|
XLON
|
874
|
127.9
|
513403827331190
|
|
14:56:01
|
XLON
|
11266
|
127.9
|
513403827331191
|
|
14:57:01
|
XLON
|
8501
|
128.0
|
513403827331551
|
|
14:57:01
|
XLON
|
3639
|
128.0
|
513403827331552
|
|
14:57:01
|
XLON
|
3065
|
128.0
|
513403827331556
|
|
14:57:01
|
XLON
|
1764
|
128.0
|
513403827331557
|
|
14:57:02
|
XLON
|
10283
|
128.0
|
513403827331564
|
|
14:57:57
|
XLON
|
12140
|
128.0
|
513403827331753
|
|
14:58:12
|
XLON
|
2300
|
128.0
|
513403827331831
|
|
14:58:12
|
XLON
|
1489
|
128.0
|
513403827331832
|
|
14:58:21
|
XLON
|
6000
|
128.0
|
513403827331860
|
|
14:58:21
|
XLON
|
6140
|
128.0
|
513403827331861
|
|
14:58:21
|
XLON
|
3000
|
128.0
|
513403827331863
|
|
14:58:21
|
XLON
|
3100
|
128.0
|
513403827331864
|
|
14:58:29
|
XLON
|
3985
|
128.0
|
513403827331900
|
|
14:58:29
|
XLON
|
2018
|
128.0
|
513403827331901
|
|
14:59:08
|
XLON
|
4719
|
128.0
|
513403827332063
|
|
14:59:09
|
XLON
|
2820
|
128.0
|
513403827332064
|
|
14:59:43
|
XLON
|
7368
|
128.2
|
513403827332245
|
|
15:00:05
|
XLON
|
5687
|
128.3
|
513403827332366
|
|
15:00:05
|
XLON
|
3000
|
128.3
|
513403827332367
|
|
15:00:05
|
XLON
|
219
|
128.3
|
513403827332368
|
|
15:00:05
|
XLON
|
3100
|
128.3
|
513403827332369
|
|
15:00:05
|
XLON
|
134
|
128.3
|
513403827332370
|
|
15:00:07
|
XLON
|
3403
|
128.2
|
513403827332394
|
|
15:00:17
|
XLON
|
8147
|
128.2
|
513403827332467
|
|
15:00:29
|
XLON
|
2619
|
128.2
|
513403827332546
|
|
15:00:29
|
XLON
|
3000
|
128.2
|
513403827332549
|
|
15:00:31
|
XLON
|
1465
|
128.2
|
513403827332585
|
|
15:00:31
|
XLON
|
8570
|
128.2
|
513403827332586
|
|
15:01:01
|
XLON
|
12140
|
128.1
|
513403827332756
|
|
15:01:44
|
XLON
|
829
|
128.1
|
513403827332914
|
|
15:01:44
|
XLON
|
2975
|
128.1
|
513403827332915
|
|
15:01:49
|
XLON
|
3000
|
128.1
|
513403827332919
|
|
15:01:49
|
XLON
|
122
|
128.1
|
513403827332920
|
|
15:01:50
|
XLON
|
7430
|
128.1
|
513403827332926
|
|
15:02:01
|
XLON
|
6377
|
128.1
|
513403827333019
|
|
15:02:01
|
XLON
|
5763
|
128.1
|
513403827333020
|
|
15:02:34
|
XLON
|
9944
|
128.2
|
513403827333170
|
|
15:03:05
|
XLON
|
3000
|
128.2
|
513403827333272
|
|
15:03:05
|
XLON
|
1919
|
128.2
|
513403827333273
|
|
15:03:05
|
XLON
|
6187
|
128.2
|
513403827333274
|
|
15:03:52
|
XLON
|
12140
|
128.3
|
513403827333419
|
|
15:03:52
|
XLON
|
3000
|
128.3
|
513403827333427
|
|
15:03:52
|
XLON
|
777
|
128.3
|
513403827333428
|
|
15:03:52
|
XLON
|
462
|
128.3
|
513403827333429
|
|
15:03:52
|
XLON
|
1919
|
128.3
|
513403827333430
|
|
15:03:52
|
XLON
|
3302
|
128.3
|
513403827333431
|
|
15:03:57
|
XLON
|
3000
|
128.3
|
513403827333445
|
|
15:03:57
|
XLON
|
1528
|
128.3
|
513403827333446
|
|
15:04:18
|
XLON
|
2375
|
128.3
|
513403827333526
|
|
15:04:44
|
XLON
|
3000
|
128.3
|
513403827333623
|
|
15:04:49
|
XLON
|
3100
|
128.4
|
513403827333647
|
|
15:04:49
|
XLON
|
3000
|
128.4
|
513403827333648
|
|
15:04:49
|
XLON
|
6039
|
128.4
|
513403827333649
|
|
15:04:49
|
XLON
|
1
|
128.4
|
513403827333650
|
|
15:04:50
|
XLON
|
3000
|
128.3
|
513403827333664
|
|
15:04:54
|
XLON
|
12140
|
128.4
|
513403827333669
|
|
15:04:57
|
XLON
|
4487
|
128.4
|
513403827333676
|
|
15:05:17
|
XLON
|
9945
|
128.3
|
513403827333805
|
|
15:06:01
|
XLON
|
12140
|
128.3
|
513403827333998
|
|
15:06:43
|
XLON
|
3000
|
128.4
|
513403827334243
|
|
15:06:43
|
XLON
|
142
|
128.4
|
513403827334244
|
|
15:06:48
|
XLON
|
8707
|
128.3
|
513403827334282
|
|
15:06:48
|
XLON
|
3000
|
128.3
|
513403827334285
|
|
15:06:48
|
XLON
|
1919
|
128.3
|
513403827334286
|
|
15:06:48
|
XLON
|
1239
|
128.3
|
513403827334287
|
|
15:06:48
|
XLON
|
3856
|
128.3
|
513403827334288
|
|
15:06:48
|
XLON
|
2126
|
128.3
|
513403827334289
|
|
15:07:21
|
XLON
|
12140
|
128.3
|
513403827334478
|
|
15:08:10
|
XLON
|
4662
|
128.4
|
513403827334644
|
|
15:08:10
|
XLON
|
3570
|
128.4
|
513403827334645
|
|
15:08:10
|
XLON
|
3908
|
128.4
|
513403827334646
|
|
15:08:31
|
XLON
|
11283
|
128.4
|
513403827334793
|
|
15:08:31
|
XLON
|
857
|
128.4
|
513403827334794
|
|
15:09:07
|
XLON
|
12140
|
128.4
|
513403827334940
|
|
15:09:50
|
XLON
|
12140
|
128.4
|
513403827335108
|
|
15:10:03
|
XLON
|
2927
|
128.4
|
513403827335234
|
|
15:10:03
|
XLON
|
9213
|
128.4
|
513403827335235
|
|
15:10:34
|
XLON
|
4057
|
128.4
|
513403827335405
|
|
15:10:34
|
XLON
|
8083
|
128.4
|
513403827335406
|
|
15:10:57
|
XLON
|
12140
|
128.4
|
513403827335483
|
|
15:11:32
|
XLON
|
599
|
128.4
|
513403827335577
|
|
15:11:32
|
XLON
|
11541
|
128.4
|
513403827335578
|
|
15:12:25
|
XLON
|
3000
|
128.5
|
513403827335744
|
|
15:12:25
|
XLON
|
2781
|
128.5
|
513403827335745
|
|
15:12:30
|
XLON
|
6035
|
128.5
|
513403827335752
|
|
15:13:26
|
XLON
|
60
|
128.5
|
513403827335938
|
|
15:13:27
|
XLON
|
3361
|
128.5
|
513403827335939
|
|
15:13:27
|
XLON
|
3038
|
128.5
|
513403827335940
|
|
15:13:27
|
XLON
|
2477
|
128.5
|
513403827335941
|
|
15:13:28
|
XLON
|
3204
|
128.5
|
513403827335942
|
|
15:13:28
|
XLON
|
12140
|
128.5
|
513403827335946
|
|
15:15:00
|
XLON
|
3705
|
128.4
|
513403827336259
|
|
15:15:00
|
XLON
|
12140
|
128.4
|
513403827336244
|
|
15:15:00
|
XLON
|
8435
|
128.4
|
513403827336261
|
|
15:15:06
|
XLON
|
3000
|
128.4
|
513403827336330
|
|
15:15:06
|
XLON
|
634
|
128.4
|
513403827336331
|
|
15:15:12
|
XLON
|
3000
|
128.5
|
513403827336389
|
|
15:15:12
|
XLON
|
1940
|
128.5
|
513403827336390
|
|
15:15:12
|
XLON
|
6000
|
128.5
|
513403827336391
|
|
15:15:12
|
XLON
|
1000
|
128.5
|
513403827336392
|
|
15:15:12
|
XLON
|
200
|
128.5
|
513403827336393
|
|
15:15:12
|
XLON
|
1266
|
128.4
|
513403827336396
|
|
15:15:27
|
XLON
|
3416
|
128.4
|
513403827336484
|
|
15:15:27
|
XLON
|
3000
|
128.4
|
513403827336485
|
|
15:15:38
|
XLON
|
3000
|
128.4
|
513403827336536
|
|
15:15:38
|
XLON
|
35
|
128.4
|
513403827336537
|
|
15:16:06
|
XLON
|
10298
|
128.5
|
513403827336697
|
|
15:16:25
|
XLON
|
12140
|
128.5
|
513403827336727
|
|
15:16:55
|
XLON
|
11631
|
128.5
|
513403827336887
|
|
15:17:21
|
XLON
|
2430
|
128.4
|
513403827337056
|
|
15:17:34
|
XLON
|
12140
|
128.4
|
513403827337077
|
|
15:18:01
|
XLON
|
10021
|
128.4
|
513403827337153
|
|
15:18:25
|
XLON
|
12140
|
128.4
|
513403827337231
|
|
15:19:19
|
XLON
|
3000
|
128.4
|
513403827337538
|
|
15:19:19
|
XLON
|
143
|
128.4
|
513403827337539
|
|
15:19:37
|
XLON
|
12140
|
128.4
|
513403827337590
|
|
15:19:37
|
XLON
|
3000
|
128.4
|
513403827337594
|
|
15:19:37
|
XLON
|
1919
|
128.4
|
513403827337595
|
|
15:19:37
|
XLON
|
3170
|
128.4
|
513403827337596
|
|
15:19:56
|
XLON
|
419
|
128.4
|
513403827337668
|
|
15:19:56
|
XLON
|
2612
|
128.4
|
513403827337669
|
|
15:20:44
|
XLON
|
12140
|
128.5
|
513403827337921
|
|
15:21:02
|
XLON
|
7156
|
128.5
|
513403827338003
|
|
15:21:02
|
XLON
|
2414
|
128.5
|
513403827338004
|
|
15:21:14
|
XLON
|
1130
|
128.5
|
513403827338062
|
|
15:21:14
|
XLON
|
500
|
128.5
|
513403827338063
|
|
15:21:14
|
XLON
|
10510
|
128.5
|
513403827338070
|
|
15:21:41
|
XLON
|
12140
|
128.5
|
513403827338188
|
|
15:22:04
|
XLON
|
2514
|
128.5
|
513403827338335
|
|
15:22:20
|
XLON
|
727
|
128.5
|
513403827338446
|
|
15:22:20
|
XLON
|
4000
|
128.5
|
513403827338447
|
|
15:22:20
|
XLON
|
450
|
128.5
|
513403827338448
|
|
15:22:20
|
XLON
|
1060
|
128.5
|
513403827338449
|
|
15:22:20
|
XLON
|
4252
|
128.5
|
513403827338450
|
|
15:23:02
|
XLON
|
11075
|
128.6
|
513403827338691
|
|
15:23:02
|
XLON
|
913
|
128.6
|
513403827338692
|
|
15:23:27
|
XLON
|
9526
|
128.5
|
513403827338871
|
|
15:23:27
|
XLON
|
2012
|
128.5
|
513403827338872
|
|
15:23:48
|
XLON
|
1417
|
128.6
|
513403827339071
|
|
15:23:57
|
XLON
|
10487
|
128.6
|
513403827339117
|
|
15:25:15
|
XLON
|
12140
|
128.7
|
513403827339461
|
|
15:25:25
|
XLON
|
12140
|
128.7
|
513403827339498
|
|
15:25:26
|
XLON
|
12140
|
128.7
|
513403827339503
|
|
15:25:48
|
XLON
|
2475
|
128.7
|
513403827339610
|
|
15:25:54
|
XLON
|
11537
|
128.6
|
513403827339719
|
|
15:26:50
|
XLON
|
3000
|
128.7
|
513403827340027
|
|
15:26:50
|
XLON
|
1500
|
128.7
|
513403827340028
|
|
15:26:55
|
XLON
|
7951
|
128.7
|
513403827340058
|
|
15:27:19
|
XLON
|
11076
|
128.8
|
513403827340186
|
|
15:27:56
|
XLON
|
3000
|
128.8
|
513403827340352
|
|
15:27:56
|
XLON
|
1500
|
128.8
|
513403827340353
|
|
15:27:56
|
XLON
|
2900
|
128.8
|
513403827340354
|
|
15:27:56
|
XLON
|
344
|
128.8
|
513403827340355
|
|
15:28:05
|
XLON
|
423
|
128.8
|
513403827340408
|
|
15:28:05
|
XLON
|
2743
|
128.8
|
513403827340409
|
|
15:28:18
|
XLON
|
680
|
128.8
|
513403827340474
|
|
15:28:18
|
XLON
|
2958
|
128.8
|
513403827340475
|
|
15:28:35
|
XLON
|
9391
|
128.8
|
513403827340585
|
|
15:28:35
|
XLON
|
3228
|
128.8
|
513403827340592
|
|
15:28:35
|
XLON
|
1549
|
128.8
|
513403827340593
|
|
15:28:54
|
XLON
|
3000
|
128.8
|
513403827340650
|
|
15:28:54
|
XLON
|
4243
|
128.8
|
513403827340651
|
|
15:29:00
|
XLON
|
12140
|
128.8
|
513403827340739
|
|
15:29:40
|
XLON
|
12032
|
128.7
|
513403827340924
|
|
15:30:14
|
XLON
|
1849
|
128.6
|
513403827341116
|
|
15:30:14
|
XLON
|
10291
|
128.6
|
513403827341117
|
|
15:30:58
|
XLON
|
12140
|
128.7
|
513403827341267
|
|
15:32:21
|
XLON
|
12140
|
128.6
|
513403827341708
|
|
15:32:21
|
XLON
|
3000
|
128.6
|
513403827341721
|
|
15:32:21
|
XLON
|
1919
|
128.6
|
513403827341722
|
|
15:32:21
|
XLON
|
2924
|
128.6
|
513403827341723
|
|
15:32:21
|
XLON
|
3000
|
128.6
|
513403827341724
|
|
15:32:21
|
XLON
|
1297
|
128.6
|
513403827341725
|
|
15:32:21
|
XLON
|
6732
|
128.6
|
513403827341726
|
|
15:32:58
|
XLON
|
1575
|
128.6
|
513403827341906
|
|
15:33:00
|
XLON
|
3227
|
128.6
|
513403827341915
|
|
15:33:22
|
XLON
|
3000
|
128.5
|
513403827342035
|
|
15:33:22
|
XLON
|
3619
|
128.5
|
513403827342036
|
|
15:33:22
|
XLON
|
3259
|
128.5
|
513403827342037
|
|
15:33:22
|
XLON
|
2555
|
128.5
|
513403827342038
|
|
15:33:22
|
XLON
|
1282
|
128.5
|
513403827342039
|
|
15:33:53
|
XLON
|
2373
|
128.5
|
513403827342131
|
|
15:33:53
|
XLON
|
781
|
128.5
|
513403827342132
|
|
15:33:53
|
XLON
|
3000
|
128.5
|
513403827342133
|
|
15:33:58
|
XLON
|
3681
|
128.5
|
513403827342156
|
|
15:34:03
|
XLON
|
12140
|
128.5
|
513403827342197
|
|
15:34:03
|
XLON
|
2861
|
128.5
|
513403827342200
|
|
15:34:54
|
XLON
|
11551
|
128.5
|
513403827342435
|
|
15:35:31
|
XLON
|
11035
|
128.5
|
513403827342665
|
|
15:35:47
|
XLON
|
12091
|
128.5
|
513403827342804
|
|
15:36:44
|
XLON
|
3000
|
128.4
|
513403827343211
|
|
15:36:44
|
XLON
|
173
|
128.4
|
513403827343212
|
|
15:36:49
|
XLON
|
7488
|
128.4
|
513403827343252
|
|
15:37:05
|
XLON
|
2832
|
128.4
|
513403827343401
|
|
15:37:08
|
XLON
|
12140
|
128.4
|
513403827343436
|
|
15:38:02
|
XLON
|
4420
|
128.3
|
513403827343726
|
|
15:38:02
|
XLON
|
7720
|
128.3
|
513403827343727
|
|
15:38:02
|
XLON
|
3000
|
128.3
|
513403827343736
|
|
15:38:02
|
XLON
|
3000
|
128.3
|
513403827343737
|
|
15:38:02
|
XLON
|
1919
|
128.3
|
513403827343738
|
|
15:38:02
|
XLON
|
2996
|
128.3
|
513403827343739
|
|
15:38:02
|
XLON
|
755
|
128.3
|
513403827343740
|
|
15:38:02
|
XLON
|
470
|
128.3
|
513403827343741
|
|
15:38:51
|
XLON
|
6287
|
128.2
|
513403827343995
|
|
15:38:51
|
XLON
|
4461
|
128.2
|
513403827343996
|
|
15:39:14
|
XLON
|
12140
|
128.1
|
513403827344125
|
|
15:39:55
|
XLON
|
4455
|
128.0
|
513403827344276
|
|
15:39:55
|
XLON
|
617
|
128.0
|
513403827344277
|
|
15:39:55
|
XLON
|
2368
|
128.0
|
513403827344278
|
|
15:39:55
|
XLON
|
4700
|
128.0
|
513403827344279
|
|
15:40:28
|
XLON
|
4257
|
127.9
|
513403827344422
|
|
15:40:32
|
XLON
|
7197
|
127.9
|
513403827344450
|
|
15:41:22
|
XLON
|
3200
|
128.1
|
513403827344746
|
|
15:41:22
|
XLON
|
2222
|
128.1
|
513403827344747
|
|
15:42:02
|
XLON
|
3100
|
128.1
|
513403827344880
|
|
15:42:02
|
XLON
|
3000
|
128.1
|
513403827344881
|
|
15:42:22
|
XLON
|
10243
|
128.2
|
513403827344967
|
|
15:42:22
|
XLON
|
3000
|
128.2
|
513403827344971
|
|
15:42:22
|
XLON
|
2768
|
128.2
|
513403827344972
|
|
15:42:30
|
XLON
|
4825
|
128.2
|
513403827344999
|
|
15:42:30
|
XLON
|
7315
|
128.2
|
513403827345000
|
|
15:43:34
|
XLON
|
10599
|
128.1
|
513403827345224
|
|
15:43:46
|
XLON
|
2682
|
128.1
|
513403827345279
|
|
15:43:46
|
XLON
|
634
|
128.1
|
513403827345280
|
|
15:43:46
|
XLON
|
773
|
128.1
|
513403827345281
|
|
15:43:46
|
XLON
|
1919
|
128.1
|
513403827345282
|
|
15:43:46
|
XLON
|
1568
|
128.1
|
513403827345283
|
|
15:43:46
|
XLON
|
1483
|
128.1
|
513403827345284
|
|
15:43:46
|
XLON
|
2523
|
128.1
|
513403827345285
|
|
15:44:08
|
XLON
|
11760
|
128.1
|
513403827345391
|
|
15:44:43
|
XLON
|
7562
|
128.1
|
513403827345616
|
|
15:44:43
|
XLON
|
4578
|
128.1
|
513403827345617
|
|
15:45:14
|
XLON
|
12140
|
128.0
|
513403827345838
|
|
15:46:26
|
XLON
|
10106
|
128.1
|
513403827346172
|
|
15:46:26
|
XLON
|
3000
|
128.1
|
513403827346182
|
|
15:46:26
|
XLON
|
1239
|
128.1
|
513403827346183
|
|
15:46:26
|
XLON
|
1919
|
128.1
|
513403827346184
|
|
15:46:26
|
XLON
|
5982
|
128.1
|
513403827346185
|
|
15:46:42
|
XLON
|
2236
|
128.1
|
513403827346239
|
|
15:46:42
|
XLON
|
845
|
128.1
|
513403827346240
|
|
15:47:33
|
XLON
|
48
|
128.2
|
513403827346391
|
|
15:47:33
|
XLON
|
781
|
128.2
|
513403827346392
|
|
15:47:33
|
XLON
|
3000
|
128.2
|
513403827346393
|
|
15:48:03
|
XLON
|
12140
|
128.2
|
513403827346509
|
|
15:48:03
|
XLON
|
3000
|
128.2
|
513403827346516
|
|
15:48:03
|
XLON
|
3300
|
128.2
|
513403827346517
|
|
15:48:03
|
XLON
|
1919
|
128.2
|
513403827346518
|
|
15:48:03
|
XLON
|
781
|
128.2
|
513403827346519
|
|
15:48:03
|
XLON
|
3140
|
128.2
|
513403827346520
|
|
15:48:03
|
XLON
|
3252
|
128.2
|
513403827346521
|
|
15:48:36
|
XLON
|
2600
|
128.2
|
513403827346679
|
|
15:48:36
|
XLON
|
2693
|
128.2
|
513403827346680
|
|
15:48:57
|
XLON
|
12140
|
128.3
|
513403827346774
|
|
15:49:18
|
XLON
|
10549
|
128.3
|
513403827346893
|
|
15:50:12
|
XLON
|
781
|
128.3
|
513403827347129
|
|
15:50:12
|
XLON
|
2549
|
128.3
|
513403827347130
|
|
15:50:18
|
XLON
|
3000
|
128.3
|
513403827347145
|
|
15:50:27
|
XLON
|
8223
|
128.3
|
513403827347156
|
|
15:50:27
|
XLON
|
3000
|
128.3
|
513403827347166
|
|
15:50:27
|
XLON
|
9140
|
128.3
|
513403827347167
|
|
15:51:23
|
XLON
|
9327
|
128.2
|
513403827347390
|
|
15:52:00
|
XLON
|
3650
|
128.2
|
513403827347513
|
|
15:52:00
|
XLON
|
8490
|
128.2
|
513403827347514
|
|
15:52:41
|
XLON
|
3000
|
128.2
|
513403827347723
|
|
15:52:41
|
XLON
|
988
|
128.2
|
513403827347724
|
|
15:53:10
|
XLON
|
1
|
128.2
|
513403827347829
|
|
15:53:10
|
XLON
|
7000
|
128.2
|
513403827347830
|
|
15:53:10
|
XLON
|
734
|
128.2
|
513403827347831
|
|
15:53:10
|
XLON
|
2521
|
128.2
|
513403827347846
|
|
15:53:10
|
XLON
|
9619
|
128.2
|
513403827347847
|
|
15:53:57
|
XLON
|
634
|
128.2
|
513403827348062
|
|
15:53:57
|
XLON
|
634
|
128.2
|
513403827348063
|
|
15:53:57
|
XLON
|
5050
|
128.2
|
513403827348064
|
|
15:53:57
|
XLON
|
1490
|
128.2
|
513403827348065
|
|
15:53:57
|
XLON
|
3000
|
128.2
|
513403827348066
|
|
15:53:57
|
XLON
|
211
|
128.2
|
513403827348067
|
|
15:54:04
|
XLON
|
610
|
128.2
|
513403827348115
|
|
15:54:04
|
XLON
|
634
|
128.2
|
513403827348116
|
|
15:54:04
|
XLON
|
2183
|
128.2
|
513403827348117
|
|
15:54:08
|
XLON
|
10523
|
128.2
|
513403827348182
|
|
15:55:33
|
XLON
|
3100
|
128.4
|
513403827348706
|
|
15:55:33
|
XLON
|
2212
|
128.4
|
513403827348707
|
|
15:55:33
|
XLON
|
3842
|
128.3
|
513403827348713
|
|
15:55:33
|
XLON
|
2700
|
128.3
|
513403827348714
|
|
15:55:33
|
XLON
|
5598
|
128.3
|
513403827348715
|
|
15:55:33
|
XLON
|
3000
|
128.3
|
513403827348716
|
|
15:55:33
|
XLON
|
3100
|
128.3
|
513403827348717
|
|
15:55:33
|
XLON
|
3000
|
128.4
|
513403827348718
|
|
15:55:33
|
XLON
|
2052
|
128.4
|
513403827348719
|
|
15:55:33
|
XLON
|
529
|
128.4
|
513403827348720
|
|
15:56:08
|
XLON
|
8641
|
128.3
|
513403827348905
|
|
15:57:15
|
XLON
|
6377
|
128.4
|
513403827349307
|
|
15:57:15
|
XLON
|
5763
|
128.4
|
513403827349308
|
|
15:57:15
|
XLON
|
3000
|
128.4
|
513403827349314
|
|
15:57:15
|
XLON
|
3000
|
128.4
|
513403827349315
|
|
15:57:15
|
XLON
|
1539
|
128.4
|
513403827349316
|
|
15:57:39
|
XLON
|
3000
|
128.4
|
513403827349452
|
|
15:58:22
|
XLON
|
4609
|
128.4
|
513403827349632
|
|
15:58:22
|
XLON
|
4060
|
128.4
|
513403827349633
|
|
15:58:22
|
XLON
|
3471
|
128.4
|
513403827349634
|
|
15:58:46
|
XLON
|
634
|
128.4
|
513403827349699
|
|
15:58:46
|
XLON
|
3026
|
128.4
|
513403827349700
|
|
15:58:46
|
XLON
|
634
|
128.4
|
513403827349701
|
|
15:58:58
|
XLON
|
3000
|
128.4
|
513403827349752
|
|
15:59:00
|
XLON
|
634
|
128.4
|
513403827349754
|
|
15:59:00
|
XLON
|
3000
|
128.4
|
513403827349753
|
|
15:59:01
|
XLON
|
4028
|
128.4
|
513403827349760
|
|
15:59:10
|
XLON
|
1843
|
128.4
|
513403827349803
|
|
15:59:19
|
XLON
|
3000
|
128.4
|
513403827349865
|
|
15:59:20
|
XLON
|
3000
|
128.4
|
513403827349866
|
|
15:59:24
|
XLON
|
1484
|
128.4
|
513403827349889
|
|
15:59:31
|
XLON
|
1136
|
128.4
|
513403827350020
|
|
15:59:31
|
XLON
|
634
|
128.4
|
513403827350022
|
|
15:59:31
|
XLON
|
18
|
128.4
|
513403827350023
|
|
15:59:31
|
XLON
|
8952
|
128.4
|
513403827350017
|
|
15:59:31
|
XLON
|
3000
|
128.4
|
513403827350018
|
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations:
Telephone +44 (0) 7919 990 230
Media:
https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSSDMFMSEESELD