Information  X 
Enter a valid email address

Vodafone Group Plc (VOD)

  Print          Annual reports

Wednesday 30 March, 2022

Vodafone Group Plc

Transaction in Own Shares

RNS Number : 6669G
Vodafone Group Plc
30 March 2022
 

30 March 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

30 March 2022

Number of ordinary shares of 2020/21 US cents each purchased:

6,074,518

Highest price paid per share (pence):

128.84

Lowest price paid per share (pence):

126.96

Volume weighted average price paid per share (pence):

127.85


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 453,651,040 of its ordinary shares in treasury and has 28,363,976,828 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 30 March 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 30 March 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

127.85

6,074,518

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:47:34

XLON

3141

127.44

513403827268629

08:47:45

XLON

6592

127.46

513403827268667

08:48:22

XLON

9650

127.4

513403827268787

08:48:38

XLON

4095

127.4

513403827268841

08:49:11

XLON

2021

127.5

513403827268972

08:49:11

XLON

694

127.5

513403827268973

08:49:11

XLON

2239

127.5

513403827268974

08:49:16

XLON

761

127.5

513403827268993

08:49:16

XLON

738

127.5

513403827268994

08:49:16

XLON

1708

127.5

513403827268995

08:49:21

XLON

274

127.5

513403827268996

08:49:21

XLON

3000

127.5

513403827268997

08:49:21

XLON

1505

127.5

513403827268998

08:49:57

XLON

3000

127.5

513403827269086

08:50:01

XLON

6702

127.5

513403827269094

08:50:25

XLON

12140

127.5

513403827269137

08:50:28

XLON

4545

127.4

513403827269174

08:52:06

XLON

12140

127.5

513403827269386

08:52:06

XLON

3843

127.5

513403827269389

08:52:06

XLON

1536

127.5

513403827269390

08:52:06

XLON

6221

127.5

513403827269391

08:52:31

XLON

10649

127.4

513403827269460

08:53:52

XLON

9519

127.5

513403827269632

08:54:05

XLON

2005

127.5

513403827269685

08:54:05

XLON

10135

127.5

513403827269686

08:56:43

XLON

12140

127.7

513403827270045

08:56:43

XLON

12140

127.7

513403827270050

08:57:07

XLON

3000

127.7

513403827270135

08:57:07

XLON

1239

127.7

513403827270136

08:57:07

XLON

2639

127.7

513403827270137

08:57:07

XLON

5262

127.7

513403827270138

08:57:16

XLON

2531

127.6

513403827270155

08:57:27

XLON

5347

127.6

513403827270185

08:57:27

XLON

5052

127.6

513403827270186

08:59:24

XLON

12140

127.6

513403827270471

08:59:24

XLON

10392

127.6

513403827270472

09:00:22

XLON

10673

127.6

513403827270617

09:00:22

XLON

1467

127.6

513403827270618

09:00:45

XLON

2993

127.6

513403827270677

09:00:45

XLON

168

127.6

513403827270678

09:01:38

XLON

2442

127.7

513403827270800

09:01:38

XLON

3000

127.7

513403827270801

09:01:38

XLON

1594

127.7

513403827270802

09:01:48

XLON

2968

127.6

513403827270845

09:01:50

XLON

12140

127.6

513403827270850

09:02:44

XLON

12140

127.4

513403827271043

09:02:44

XLON

4187

127.4

513403827271045

09:03:31

XLON

10993

127.3

513403827271133

09:04:29

XLON

12140

127.4

513403827271338

09:05:02

XLON

11611

127.4

513403827271446

09:06:12

XLON

3000

127.5

513403827271570

09:06:12

XLON

1000

127.5

513403827271571

09:06:12

XLON

1880

127.5

513403827271572

09:06:18

XLON

1906

127.5

513403827271579

09:06:18

XLON

844

127.5

513403827271580

09:06:53

XLON

4606

127.5

513403827271722

09:06:57

XLON

9140

127.4

513403827271762

09:06:57

XLON

3000

127.4

513403827271763

09:10:05

XLON

12140

127.6

513403827272362

09:10:05

XLON

3000

127.6

513403827272372

09:10:05

XLON

3000

127.6

513403827272373

09:10:05

XLON

1239

127.6

513403827272374

09:10:05

XLON

1919

127.6

513403827272375

09:10:05

XLON

2164

127.6

513403827272376

09:10:05

XLON

818

127.6

513403827272377

09:10:31

XLON

12140

127.6

513403827272466

09:10:44

XLON

8235

127.6

513403827272488

09:10:44

XLON

1239

127.6

513403827272506

09:10:44

XLON

3000

127.6

513403827272507

09:10:44

XLON

1919

127.6

513403827272508

09:10:44

XLON

5982

127.6

513403827272509

09:12:02

XLON

12140

127.5

513403827272772

09:12:40

XLON

12140

127.5

513403827272982

09:13:00

XLON

2712

127.6

513403827273064

09:13:00

XLON

60

127.6

513403827273065

09:13:44

XLON

10137

127.5

513403827273146

09:14:52

XLON

12140

127.5

513403827273391

09:16:29

XLON

2918

127.6

513403827273680

09:17:20

XLON

1239

127.6

513403827273773

09:17:20

XLON

2500

127.6

513403827273774

09:17:20

XLON

3000

127.6

513403827273775

09:17:20

XLON

749

127.6

513403827273776

09:17:54

XLON

3000

127.7

513403827273882

09:17:54

XLON

1000

127.7

513403827273883

09:17:54

XLON

2372

127.7

513403827273884

09:17:59

XLON

8875

127.7

513403827273893

09:18:16

XLON

2853

127.7

513403827273929

09:18:29

XLON

3000

127.7

513403827273954

09:18:29

XLON

1762

127.7

513403827273955

09:18:37

XLON

2646

127.7

513403827273993

09:20:00

XLON

9873

127.7

513403827274224

09:20:00

XLON

1919

127.7

513403827274228

09:20:00

XLON

1239

127.7

513403827274229

09:20:00

XLON

1121

127.7

513403827274230

09:20:00

XLON

3000

127.7

513403827274231

09:20:06

XLON

11742

127.6

513403827274243

09:21:04

XLON

4292

127.6

513403827274426

09:21:04

XLON

4968

127.6

513403827274427

09:21:04

XLON

1621

127.6

513403827274428

09:21:46

XLON

1791

127.5

513403827274549

09:21:46

XLON

1170

127.5

513403827274550

09:21:46

XLON

9179

127.5

513403827274551

09:22:34

XLON

10715

127.4

513403827274671

09:24:11

XLON

2800

127.4

513403827274992

09:24:11

XLON

1919

127.4

513403827274993

09:24:11

XLON

833

127.4

513403827274994

09:24:28

XLON

3000

127.4

513403827275059

09:24:28

XLON

339

127.4

513403827275060

09:24:28

XLON

4253

127.4

513403827275056

09:24:58

XLON

9461

127.4

513403827275122

09:24:58

XLON

1753

127.4

513403827275123

09:27:45

XLON

9671

127.6

513403827275567

09:28:57

XLON

2609

127.6

513403827275736

09:29:14

XLON

2645

127.5

513403827275791

09:29:14

XLON

1629

127.5

513403827275792

09:29:14

XLON

850

127.5

513403827275793

09:29:14

XLON

2157

127.5

513403827275788

09:29:14

XLON

9983

127.5

513403827275789

09:29:43

XLON

4423

127.6

513403827275880

09:29:43

XLON

3500

127.6

513403827275883

09:29:43

XLON

1919

127.6

513403827275884

09:29:43

XLON

1485

127.6

513403827275885

09:29:55

XLON

9496

127.6

513403827275923

09:29:55

XLON

2644

127.6

513403827275924

09:30:28

XLON

1239

127.6

513403827276013

09:30:28

XLON

3000

127.6

513403827276014

09:30:28

XLON

950

127.6

513403827276015

09:30:40

XLON

11905

127.6

513403827276040

09:32:28

XLON

3000

127.6

513403827276309

09:32:28

XLON

1938

127.6

513403827276310

09:32:28

XLON

634

127.6

513403827276311

09:32:28

XLON

414

127.6

513403827276312

09:32:28

XLON

12140

127.6

513403827276313

09:33:02

XLON

7528

127.6

513403827276395

09:34:05

XLON

629

127.6

513403827276479

09:34:05

XLON

610

127.6

513403827276480

09:34:05

XLON

1861

127.6

513403827276481

09:34:10

XLON

781

127.6

513403827276491

09:34:10

XLON

1042

127.6

513403827276492

09:34:10

XLON

1534

127.6

513403827276493

09:34:28

XLON

3283

127.6

513403827276536

09:34:28

XLON

1059

127.6

513403827276537

09:34:40

XLON

12140

127.6

513403827276554

09:35:11

XLON

2461

127.5

513403827276623

09:35:28

XLON

2264

127.5

513403827276645

09:35:54

XLON

7823

127.5

513403827276685

09:35:54

XLON

2038

127.5

513403827276686

09:36:40

XLON

12140

127.4

513403827276732

09:38:16

XLON

3131

127.4

513403827276907

09:38:16

XLON

4163

127.4

513403827276908

09:39:11

XLON

3200

127.4

513403827277008

09:39:11

XLON

3000

127.4

513403827277009

09:39:11

XLON

1919

127.4

513403827277010

09:41:10

XLON

7443

127.4

513403827277284

09:41:14

XLON

4697

127.4

513403827277298

09:41:43

XLON

12140

127.4

513403827277335

09:41:43

XLON

3000

127.4

513403827277347

09:41:43

XLON

1919

127.4

513403827277348

09:41:43

XLON

3243

127.4

513403827277349

09:41:43

XLON

1239

127.4

513403827277350

09:41:43

XLON

1624

127.4

513403827277351

09:41:43

XLON

1115

127.4

513403827277352

09:41:58

XLON

10313

127.3

513403827277380

09:42:56

XLON

238

127.3

513403827277539

09:42:56

XLON

11780

127.3

513403827277540

09:44:24

XLON

8301

127.3

513403827277752

09:45:12

XLON

3000

127.4

513403827277814

09:45:12

XLON

3500

127.4

513403827277815

09:45:12

XLON

1919

127.4

513403827277816

09:45:12

XLON

1322

127.4

513403827277817

09:46:00

XLON

12140

127.4

513403827277912

09:46:00

XLON

1449

127.4

513403827277919

09:46:00

XLON

3000

127.4

513403827277920

09:46:00

XLON

1239

127.4

513403827277921

09:46:00

XLON

1269

127.4

513403827277922

09:47:05

XLON

11580

127.4

513403827277999

09:47:29

XLON

10601

127.4

513403827278089

09:48:34

XLON

12140

127.4

513403827278206

09:50:00

XLON

8803

127.4

513403827278345

09:50:00

XLON

3257

127.4

513403827278346

09:50:25

XLON

12140

127.4

513403827278433

09:52:03

XLON

634

127.4

513403827278610

09:52:03

XLON

1276

127.4

513403827278611

09:52:03

XLON

3000

127.4

513403827278612

09:52:03

XLON

1625

127.4

513403827278613

09:52:03

XLON

413

127.4

513403827278614

09:52:13

XLON

3000

127.4

513403827278641

09:52:13

XLON

752

127.4

513403827278642

09:53:01

XLON

3000

127.4

513403827278733

09:53:01

XLON

1712

127.4

513403827278734

09:53:59

XLON

3000

127.5

513403827278974

09:53:59

XLON

1093

127.5

513403827278975

09:53:59

XLON

1097

127.5

513403827278976

09:54:09

XLON

519

127.5

513403827278989

09:54:09

XLON

1067

127.5

513403827278990

09:54:09

XLON

3000

127.5

513403827278991

09:54:14

XLON

3000

127.5

513403827279007

09:54:14

XLON

1535

127.5

513403827279008

09:54:14

XLON

133

127.5

513403827279009

09:54:14

XLON

1919

127.5

513403827279010

09:55:09

XLON

12140

127.5

513403827279074

09:57:00

XLON

12140

127.5

513403827279300

09:57:00

XLON

12140

127.5

513403827279299

09:58:07

XLON

5873

127.5

513403827279466

09:58:07

XLON

2975

127.5

513403827279467

09:58:07

XLON

432

127.5

513403827279468

09:58:12

XLON

198

127.5

513403827279481

09:58:12

XLON

1572

127.5

513403827279482

09:58:12

XLON

1055

127.5

513403827279483

10:00:35

XLON

12140

127.5

513403827279885

10:00:35

XLON

12140

127.5

513403827279893

10:00:36

XLON

3109

127.5

513403827279896

10:01:42

XLON

10000

127.5

513403827280139

10:03:02

XLON

1936

127.5

513403827280300

10:03:02

XLON

10204

127.5

513403827280301

10:03:26

XLON

9483

127.6

513403827280324

10:03:26

XLON

2657

127.6

513403827280325

10:04:22

XLON

3000

127.6

513403827280467

10:04:27

XLON

634

127.6

513403827280484

10:04:27

XLON

1105

127.6

513403827280485

10:04:27

XLON

3000

127.6

513403827280486

10:04:27

XLON

2327

127.6

513403827280487

10:04:27

XLON

10175

127.5

513403827280493

10:04:27

XLON

11071

127.5

513403827280495

10:04:27

XLON

426

127.5

513403827280496

10:04:27

XLON

643

127.5

513403827280497

10:05:49

XLON

8513

127.5

513403827280698

10:07:17

XLON

3000

127.4

513403827280915

10:07:17

XLON

3026

127.4

513403827280916

10:07:17

XLON

2881

127.4

513403827280917

10:08:20

XLON

6739

127.4

513403827281079

10:08:20

XLON

781

127.4

513403827281080

10:08:20

XLON

634

127.4

513403827281081

10:08:20

XLON

1622

127.4

513403827281082

10:08:20

XLON

1919

127.4

513403827281083

10:08:25

XLON

1915

127.4

513403827281088

10:08:25

XLON

722

127.4

513403827281089

10:09:09

XLON

4177

127.3

513403827281183

10:09:56

XLON

12140

127.3

513403827281371

10:10:07

XLON

9917

127.3

513403827281411

10:11:02

XLON

3093

127.2

513403827281589

10:11:02

XLON

7966

127.2

513403827281590

10:13:11

XLON

8652

127.2

513403827281787

10:13:53

XLON

3952

127.2

513403827281879

10:13:53

XLON

185

127.2

513403827281880

10:14:35

XLON

5410

127.2

513403827281938

10:16:11

XLON

5256

127.3

513403827282148

10:16:11

XLON

6884

127.3

513403827282149

10:17:41

XLON

3000

127.3

513403827282357

10:17:52

XLON

1719

127.4

513403827282380

10:17:52

XLON

1867

127.4

513403827282381

10:17:53

XLON

12140

127.3

513403827282391

10:18:07

XLON

12140

127.3

513403827282438

10:18:49

XLON

8227

127.3

513403827282557

10:18:49

XLON

3000

127.3

513403827282563

10:18:49

XLON

9140

127.3

513403827282564

10:18:51

XLON

1833

127.3

513403827282592

10:18:51

XLON

522

127.3

513403827282593

10:20:23

XLON

4729

127.3

513403827282860

10:23:28

XLON

12140

127.4

513403827283236

10:23:28

XLON

3154

127.4

513403827283261

10:23:28

XLON

3000

127.4

513403827283262

10:23:28

XLON

733

127.4

513403827283263

10:23:28

XLON

506

127.4

513403827283264

10:23:28

XLON

4747

127.4

513403827283265

10:23:28

XLON

4203

127.4

513403827283268

10:23:28

XLON

823

127.4

513403827283269

10:23:28

XLON

7114

127.4

513403827283270

10:26:00

XLON

12140

127.4

513403827283478

10:27:41

XLON

12140

127.4

513403827283624

10:27:41

XLON

8694

127.4

513403827283626

10:27:41

XLON

3446

127.4

513403827283627

10:27:41

XLON

423

127.4

513403827283629

10:27:41

XLON

11717

127.4

513403827283630

10:28:41

XLON

12140

127.4

513403827283733

10:28:41

XLON

3000

127.4

513403827283734

10:28:41

XLON

1919

127.4

513403827283735

10:28:57

XLON

2545

127.4

513403827283755

10:28:57

XLON

9595

127.4

513403827283756

10:30:02

XLON

7395

127.4

513403827283892

10:30:02

XLON

4745

127.4

513403827283893

10:30:02

XLON

3000

127.4

513403827283900

10:30:02

XLON

1640

127.4

513403827283901

10:31:15

XLON

1027

127.4

513403827284047

10:31:47

XLON

6340

127.4

513403827284096

10:32:39

XLON

11632

127.4

513403827284182

10:32:39

XLON

508

127.4

513403827284183

10:32:41

XLON

3992

127.3

513403827284194

10:32:41

XLON

12140

127.3

513403827284196

10:33:50

XLON

10540

127.2

513403827284328

10:35:24

XLON

12110

127.1

513403827284516

10:36:14

XLON

12140

127.1

513403827284620

10:37:35

XLON

12140

127.1

513403827284763

10:39:06

XLON

3000

127.1

513403827284992

10:39:06

XLON

1919

127.1

513403827284993

10:40:04

XLON

12140

127.1

513403827285104

10:40:04

XLON

3100

127.1

513403827285107

10:40:04

XLON

3000

127.1

513403827285108

10:40:04

XLON

3213

127.1

513403827285109

10:40:04

XLON

1574

127.1

513403827285110

10:41:16

XLON

801

127.2

513403827285269

10:41:16

XLON

1104

127.2

513403827285270

10:41:16

XLON

1534

127.2

513403827285271

10:41:16

XLON

3000

127.2

513403827285272

10:41:16

XLON

1919

127.2

513403827285273

10:41:16

XLON

1042

127.2

513403827285274

10:41:16

XLON

118

127.2

513403827285275

10:42:28

XLON

3100

127.1

513403827285449

10:42:28

XLON

3000

127.1

513403827285450

10:42:28

XLON

1385

127.1

513403827285451

10:42:28

XLON

848

127.1

513403827285452

10:42:28

XLON

391

127.1

513403827285453

10:43:23

XLON

634

127.1

513403827285505

10:43:23

XLON

1225

127.1

513403827285506

10:43:23

XLON

3000

127.1

513403827285507

10:45:17

XLON

457

127.1

513403827285643

10:45:17

XLON

10248

127.1

513403827285644

10:45:17

XLON

960

127.1

513403827285645

10:45:17

XLON

475

127.1

513403827285646

10:45:17

XLON

985

127.2

513403827285648

10:47:45

XLON

1569

127.2

513403827285902

10:47:45

XLON

1514

127.2

513403827285903

10:48:53

XLON

3000

127.2

513403827286046

10:48:53

XLON

3200

127.2

513403827286047

10:48:53

XLON

2871

127.2

513403827286048

10:48:53

XLON

3124

127.2

513403827286049

10:48:53

XLON

1239

127.2

513403827286050

10:48:53

XLON

1919

127.2

513403827286051

10:48:53

XLON

1713

127.2

513403827286052

10:48:58

XLON

2999

127.2

513403827286058

10:48:58

XLON

404

127.2

513403827286059

10:48:58

XLON

634

127.2

513403827286060

10:48:58

XLON

634

127.2

513403827286061

10:49:03

XLON

11846

127.2

513403827286071

10:49:03

XLON

534

127.2

513403827286072

10:49:08

XLON

2935

127.2

513403827286098

10:49:46

XLON

12140

127.2

513403827286193

10:49:46

XLON

12140

127.2

513403827286200

10:49:46

XLON

4236

127.2

513403827286206

10:49:46

XLON

6566

127.2

513403827286207

10:52:25

XLON

1502

127.1

513403827286495

10:52:41

XLON

12140

127.1

513403827286517

10:52:41

XLON

5414

127.1

513403827286524

10:52:41

XLON

718

127.1

513403827286525

10:52:41

XLON

521

127.1

513403827286526

10:52:41

XLON

2975

127.1

513403827286527

10:52:41

XLON

1919

127.1

513403827286528

10:52:41

XLON

593

127.1

513403827286529

10:52:43

XLON

5366

127.0

513403827286540

10:54:28

XLON

12140

127.0

513403827286651

10:56:09

XLON

12140

127.0

513403827286876

10:56:09

XLON

1239

127.0

513403827286891

10:56:09

XLON

2155

127.0

513403827286892

10:57:48

XLON

11305

127.1

513403827287078

10:58:35

XLON

3000

127.1

513403827287199

10:58:35

XLON

3017

127.1

513403827287200

10:58:35

XLON

3100

127.1

513403827287201

10:58:35

XLON

360

127.1

513403827287202

10:59:17

XLON

1247

127.0

513403827287275

10:59:17

XLON

1506

127.0

513403827287276

10:59:17

XLON

3793

127.0

513403827287277

10:59:17

XLON

2418

127.0

513403827287278

10:59:17

XLON

2422

127.0

513403827287279

11:00:02

XLON

12140

127.0

513403827287379

11:01:02

XLON

12010

127.0

513403827289121

11:02:23

XLON

10894

127.0

513403827289496

11:02:23

XLON

1246

127.0

513403827289497

11:04:04

XLON

1009

127.1

513403827289742

11:04:04

XLON

11131

127.1

513403827289743

11:06:11

XLON

5999

127.2

513403827290122

11:06:11

XLON

6141

127.2

513403827290123

11:06:11

XLON

2898

127.2

513403827290131

11:06:11

XLON

2600

127.2

513403827290132

11:06:11

XLON

3064

127.2

513403827290133

11:06:11

XLON

3300

127.2

513403827290134

11:06:11

XLON

278

127.2

513403827290135

11:06:48

XLON

12140

127.1

513403827290199

11:07:51

XLON

12054

127.0

513403827290294

11:09:45

XLON

12140

127.0

513403827290647

11:10:14

XLON

12140

127.0

513403827290684

11:12:19

XLON

3000

127.0

513403827291165

11:13:43

XLON

1816

127.1

513403827291255

11:13:43

XLON

1503

127.1

513403827291256

11:13:47

XLON

6859

127.1

513403827291283

11:13:47

XLON

2510

127.1

513403827291284

11:13:47

XLON

2771

127.1

513403827291285

11:13:47

XLON

12140

127.1

513403827291290

11:14:47

XLON

3100

127.1

513403827291409

11:14:47

XLON

1239

127.1

513403827291410

11:14:47

XLON

2509

127.1

513403827291411

11:16:24

XLON

12140

127.1

513403827291760

11:16:26

XLON

10797

127.1

513403827291783

11:17:42

XLON

12140

127.2

513403827291989

11:19:04

XLON

12140

127.4

513403827292190

11:21:14

XLON

8896

127.3

513403827292513

11:21:14

XLON

3244

127.3

513403827292514

11:21:55

XLON

12140

127.3

513403827292608

11:24:09

XLON

2876

127.4

513403827293045

11:24:09

XLON

7066

127.4

513403827293046

11:24:30

XLON

11254

127.4

513403827293141

11:24:30

XLON

868

127.4

513403827293142

11:25:31

XLON

6284

127.5

513403827293296

11:25:31

XLON

5856

127.5

513403827293297

11:28:28

XLON

12140

127.4

513403827293807

11:28:28

XLON

6357

127.4

513403827293816

11:28:28

XLON

5783

127.4

513403827293817

11:29:15

XLON

12140

127.4

513403827293923

11:30:29

XLON

2517

127.4

513403827294063

11:30:29

XLON

2669

127.4

513403827294064

11:31:35

XLON

8503

127.6

513403827294372

11:32:12

XLON

11364

127.6

513403827294494

11:32:12

XLON

776

127.6

513403827294495

11:33:36

XLON

8992

127.5

513403827294681

11:33:36

XLON

1535

127.5

513403827294682

11:35:45

XLON

6963

127.6

513403827294947

11:35:45

XLON

5177

127.6

513403827294948

11:35:45

XLON

7522

127.6

513403827294953

11:36:35

XLON

1693

127.6

513403827295045

11:36:43

XLON

4170

127.6

513403827295057

11:36:43

XLON

7970

127.6

513403827295068

11:37:02

XLON

1217

127.6

513403827295102

11:37:02

XLON

2953

127.6

513403827295103

11:39:07

XLON

2700

127.6

513403827295325

11:39:07

XLON

3185

127.6

513403827295326

11:39:07

XLON

1970

127.6

513403827295327

11:40:05

XLON

2555

127.7

513403827295636

11:40:41

XLON

12140

127.7

513403827295749

11:40:41

XLON

12140

127.7

513403827295756

11:40:41

XLON

2570

127.7

513403827295760

11:42:23

XLON

11929

127.7

513403827295999

11:43:16

XLON

8698

127.7

513403827296145

11:44:09

XLON

920

127.7

513403827296323

11:44:09

XLON

634

127.7

513403827296324

11:44:09

XLON

892

127.7

513403827296325

11:44:09

XLON

122

127.7

513403827296326

11:46:00

XLON

9023

127.8

513403827296531

11:46:00

XLON

1898

127.8

513403827296532

11:46:00

XLON

4257

127.7

513403827296535

11:46:20

XLON

3300

127.8

513403827296575

11:46:20

XLON

3300

127.8

513403827296576

11:47:48

XLON

3500

127.9

513403827296783

11:47:48

XLON

1239

127.9

513403827296784

11:47:48

XLON

2818

127.9

513403827296785

11:47:48

XLON

2728

127.9

513403827296786

11:47:48

XLON

8977

127.9

513403827296780

11:47:48

XLON

3163

127.9

513403827296781

11:49:05

XLON

12140

127.9

513403827297013

11:49:05

XLON

3993

127.9

513403827297016

11:49:05

XLON

1

127.9

513403827297017

11:50:44

XLON

7382

127.9

513403827297185

11:50:44

XLON

4405

127.9

513403827297186

11:51:29

XLON

2155

127.9

513403827297245

11:51:29

XLON

9985

127.9

513403827297246

11:53:01

XLON

12140

127.8

513403827297500

11:54:23

XLON

3119

127.8

513403827297611

11:54:23

XLON

163

127.8

513403827297612

11:54:55

XLON

781

127.9

513403827297668

11:54:55

XLON

634

127.9

513403827297669

11:54:55

XLON

781

127.9

513403827297670

11:55:03

XLON

2624

127.9

513403827297698

11:55:03

XLON

6690

127.9

513403827297699

11:55:10

XLON

1356

127.8

513403827297713

11:55:10

XLON

10784

127.8

513403827297714

11:56:52

XLON

1943

127.7

513403827298008

11:56:52

XLON

314

127.7

513403827298009

11:56:52

XLON

7745

127.7

513403827298010

11:58:10

XLON

1568

127.7

513403827298133

11:58:10

XLON

3000

127.7

513403827298134

11:58:10

XLON

1919

127.7

513403827298135

11:58:10

XLON

5388

127.7

513403827298136

11:59:06

XLON

9471

127.7

513403827298344

11:59:06

XLON

1630

127.7

513403827298345

11:59:42

XLON

2567

127.7

513403827298416

12:00:11

XLON

11551

127.8

513403827298612

12:00:11

XLON

589

127.8

513403827298613

12:01:19

XLON

11731

127.8

513403827298712

12:03:41

XLON

11812

128.0

513403827299086

12:03:41

XLON

328

128.0

513403827299087

12:03:52

XLON

4732

128.0

513403827299100

12:03:52

XLON

5694

128.0

513403827299101

12:05:04

XLON

12140

127.9

513403827299241

12:05:34

XLON

97

128.0

513403827299291

12:05:34

XLON

1205

128.0

513403827299292

12:05:34

XLON

1557

128.0

513403827299293

12:05:37

XLON

7714

128.0

513403827299296

12:05:37

XLON

1567

128.0

513403827299297

12:07:38

XLON

166

127.9

513403827299531

12:07:38

XLON

1205

127.9

513403827299532

12:07:38

XLON

10769

127.9

513403827299533

12:09:03

XLON

1814

127.9

513403827299762

12:09:03

XLON

788

127.9

513403827299763

12:09:12

XLON

8958

127.9

513403827299782

12:09:12

XLON

160

127.9

513403827299783

12:09:12

XLON

3000

127.9

513403827299787

12:09:12

XLON

1819

127.9

513403827299788

12:09:43

XLON

8873

127.9

513403827299864

12:11:01

XLON

10471

127.9

513403827299979

12:12:52

XLON

10307

127.9

513403827300317

12:12:52

XLON

1833

127.9

513403827300318

12:16:00

XLON

123

127.9

513403827300638

12:16:00

XLON

634

127.9

513403827300639

12:16:00

XLON

634

127.9

513403827300640

12:16:00

XLON

1044

127.9

513403827300641

12:17:12

XLON

2400

127.9

513403827300842

12:17:12

XLON

3000

127.9

513403827300843

12:17:12

XLON

6740

127.9

513403827300844

12:17:31

XLON

3762

127.9

513403827300919

12:17:38

XLON

12140

127.9

513403827300926

12:17:38

XLON

12140

127.9

513403827300932

12:18:07

XLON

6038

128.0

513403827300993

12:18:07

XLON

231

128.0

513403827300994

12:18:07

XLON

1220

128.0

513403827300995

12:19:11

XLON

10554

128.0

513403827301065

12:21:14

XLON

12140

127.9

513403827301350

12:21:42

XLON

11703

128.0

513403827301421

12:21:42

XLON

2441

128.1

513403827301424

12:23:15

XLON

10020

128.0

513403827301630

12:25:55

XLON

2604

128.0

513403827301805

12:25:55

XLON

9536

128.0

513403827301806

12:25:55

XLON

3462

128.0

513403827301808

12:25:55

XLON

780

128.0

513403827301809

12:25:55

XLON

6246

128.0

513403827301810

12:25:55

XLON

1652

128.0

513403827301811

12:29:04

XLON

4401

128.0

513403827302404

12:29:04

XLON

7739

128.0

513403827302405

12:29:58

XLON

9128

128.1

513403827302551

12:29:58

XLON

3012

128.1

513403827302552

12:29:58

XLON

2438

128.1

513403827302557

12:31:01

XLON

11697

128.0

513403827302777

12:31:51

XLON

1215

128.0

513403827302905

12:31:51

XLON

7501

128.0

513403827302906

12:31:51

XLON

1408

128.0

513403827302907

12:32:57

XLON

4

128.0

513403827303052

12:32:57

XLON

634

128.0

513403827303053

12:32:57

XLON

1846

128.0

513403827303054

12:33:31

XLON

12140

128.0

513403827303110

12:34:18

XLON

10763

128.0

513403827303259

12:37:01

XLON

12140

128.0

513403827303549

12:37:01

XLON

3200

128.0

513403827303557

12:37:01

XLON

3107

128.0

513403827303558

12:37:01

XLON

5833

128.0

513403827303559

12:38:33

XLON

11817

128.0

513403827303748

12:40:11

XLON

9452

128.0

513403827304148

12:40:11

XLON

1786

128.0

513403827304149

12:44:16

XLON

12140

128.0

513403827304453

12:45:27

XLON

11488

128.0

513403827304654

12:45:27

XLON

652

128.0

513403827304655

12:46:29

XLON

634

128.0

513403827304761

12:46:29

XLON

1501

128.0

513403827304762

12:47:05

XLON

3000

128.0

513403827304805

12:47:05

XLON

1533

128.0

513403827304806

12:47:05

XLON

7607

128.0

513403827304807

12:47:05

XLON

4887

128.0

513403827304808

12:47:05

XLON

7253

128.0

513403827304809

12:47:38

XLON

11119

128.1

513403827304842

12:47:38

XLON

7730

128.1

513403827304844

12:47:38

XLON

3000

128.1

513403827304845

12:47:38

XLON

1410

128.1

513403827304846

12:49:07

XLON

12140

128.0

513403827305047

12:49:59

XLON

2959

128.0

513403827305151

12:49:59

XLON

9181

128.0

513403827305152

12:51:17

XLON

12140

128.0

513403827305331

12:52:03

XLON

9776

128.0

513403827305437

12:52:03

XLON

1982

128.0

513403827305438

12:55:37

XLON

634

128.0

513403827305926

12:55:48

XLON

1354

128.0

513403827305936

12:56:10

XLON

11887

128.0

513403827305969

12:56:10

XLON

253

128.0

513403827305970

12:56:51

XLON

2595

128.0

513403827306095

12:56:57

XLON

12140

128.0

513403827306110

12:56:57

XLON

3000

128.0

513403827306111

12:56:57

XLON

443

128.0

513403827306112

12:56:57

XLON

634

128.0

513403827306113

12:56:57

XLON

738

128.0

513403827306114

12:57:02

XLON

2262

128.0

513403827306121

12:57:02

XLON

1968

128.0

513403827306122

12:57:45

XLON

12

128.0

513403827306182

12:58:03

XLON

11896

128.0

513403827306204

12:58:41

XLON

1661

128.0

513403827306249

12:58:42

XLON

4667

128.0

513403827306250

12:58:42

XLON

3662

128.0

513403827306251

13:02:02

XLON

9083

128.0

513403827306505

13:02:02

XLON

2982

128.0

513403827306506

13:02:02

XLON

3000

128.0

513403827306513

13:02:02

XLON

1134

128.0

513403827306514

13:02:10

XLON

9940

128.0

513403827306565

13:05:00

XLON

2468

128.0

513403827306748

13:05:00

XLON

6967

128.0

513403827306749

13:05:00

XLON

2705

128.0

513403827306750

13:07:11

XLON

5921

128.0

513403827307038

13:07:11

XLON

6219

128.0

513403827307039

13:08:41

XLON

8052

128.0

513403827307135

13:08:41

XLON

3869

128.0

513403827307136

13:08:41

XLON

219

128.0

513403827307137

13:09:07

XLON

12140

128.1

513403827307242

13:09:07

XLON

3854

128.1

513403827307233

13:09:07

XLON

4585

128.1

513403827307234

13:10:18

XLON

12140

128.0

513403827307436

13:10:18

XLON

3000

128.0

513403827307444

13:10:18

XLON

594

128.0

513403827307445

13:11:32

XLON

12140

128.0

513403827307576

13:12:18

XLON

10627

128.0

513403827307678

13:14:32

XLON

2886

128.0

513403827308394

13:14:32

XLON

1512

128.0

513403827308395

13:14:32

XLON

3000

128.0

513403827308396

13:14:40

XLON

4350

128.0

513403827308440

13:15:30

XLON

12140

128.0

513403827308651

13:17:01

XLON

634

128.0

513403827308939

13:17:01

XLON

3312

128.0

513403827308940

13:17:01

XLON

1484

128.0

513403827308941

13:17:01

XLON

40

128.0

513403827308942

13:17:20

XLON

6661

128.0

513403827308985

13:17:20

XLON

3000

128.0

513403827308998

13:17:20

XLON

3000

128.0

513403827308999

13:17:20

XLON

3558

128.0

513403827309000

13:17:20

XLON

2164

128.0

513403827309001

13:17:20

XLON

53

128.0

513403827309002

13:18:14

XLON

2802

128.0

513403827309240

13:19:22

XLON

7678

128.0

513403827309380

13:19:22

XLON

2044

128.0

513403827309381

13:20:01

XLON

10976

128.0

513403827309457

13:20:01

XLON

1047

128.0

513403827309458

13:20:01

XLON

117

128.0

513403827309459

13:21:56

XLON

668

128.0

513403827309700

13:21:56

XLON

3000

128.0

513403827309701

13:21:56

XLON

634

128.0

513403827309702

13:21:56

XLON

634

128.0

513403827309703

13:21:56

XLON

634

128.0

513403827309704

13:21:56

XLON

765

128.0

513403827309705

13:22:01

XLON

3000

128.0

513403827309709

13:22:01

XLON

962

128.0

513403827309710

13:22:01

XLON

1815

128.0

513403827309711

13:22:01

XLON

1323

128.0

513403827309712

13:22:16

XLON

11592

127.9

513403827309739

13:24:13

XLON

12140

127.7

513403827309960

13:24:44

XLON

11307

127.7

513403827310032

13:24:44

XLON

87

127.7

513403827310033

13:26:10

XLON

1595

127.6

513403827310266

13:26:10

XLON

741

127.6

513403827310267

13:26:10

XLON

982

127.6

513403827310268

13:26:24

XLON

5103

127.6

513403827310299

13:26:24

XLON

6500

127.6

513403827310300

13:26:24

XLON

537

127.6

513403827310301

13:27:22

XLON

11229

127.6

513403827310414

13:29:00

XLON

1329

127.7

513403827310616

13:29:00

XLON

953

127.7

513403827310617

13:29:00

XLON

2225

127.7

513403827310618

13:29:05

XLON

1992

127.7

513403827310625

13:29:05

XLON

1067

127.7

513403827310626

13:29:05

XLON

1458

127.7

513403827310627

13:29:10

XLON

250

127.7

513403827310637

13:29:10

XLON

1792

127.7

513403827310638

13:29:10

XLON

800

127.7

513403827310639

13:30:06

XLON

3000

127.6

513403827310829

13:30:06

XLON

1367

127.6

513403827310830

13:30:11

XLON

634

127.6

513403827310836

13:30:11

XLON

656

127.6

513403827310837

13:30:11

XLON

1484

127.6

513403827310838

13:30:11

XLON

1498

127.6

513403827310839

13:30:16

XLON

2182

127.6

513403827310876

13:30:16

XLON

878

127.6

513403827310877

13:30:45

XLON

621

127.6

513403827310915

13:30:45

XLON

11180

127.6

513403827310916

13:30:45

XLON

339

127.6

513403827310917

13:32:00

XLON

12140

127.6

513403827311095

13:32:00

XLON

3000

127.7

513403827311099

13:32:00

XLON

5565

127.7

513403827311100

13:32:00

XLON

1919

127.7

513403827311101

13:32:00

XLON

871

127.7

513403827311102

13:32:38

XLON

11989

127.7

513403827311288

13:34:04

XLON

3543

127.8

513403827311659

13:34:04

XLON

652

127.8

513403827311660

13:34:04

XLON

634

127.8

513403827311661

13:34:04

XLON

599

127.8

513403827311662

13:34:04

XLON

781

127.8

513403827311663

13:34:04

XLON

1495

127.8

513403827311664

13:34:04

XLON

634

127.8

513403827311665

13:34:04

XLON

3100

127.8

513403827311666

13:34:26

XLON

11552

127.8

513403827311713

13:35:51

XLON

3000

127.8

513403827311939

13:35:51

XLON

3729

127.8

513403827311940

13:35:51

XLON

1919

127.8

513403827311941

13:35:51

XLON

3492

127.8

513403827311942

13:36:44

XLON

760

127.8

513403827312235

13:36:44

XLON

3000

127.8

513403827312236

13:36:44

XLON

3100

127.8

513403827312237

13:36:44

XLON

3592

127.8

513403827312238

13:36:44

XLON

1919

127.8

513403827312239

13:36:44

XLON

1288

127.8

513403827312240

13:37:06

XLON

4121

127.9

513403827312634

13:37:06

XLON

19

127.9

513403827312635

13:37:06

XLON

3456

127.9

513403827312636

13:37:07

XLON

3300

127.9

513403827312653

13:37:07

XLON

3285

127.9

513403827312654

13:37:07

XLON

4544

127.9

513403827312641

13:38:12

XLON

5393

127.8

513403827312979

13:40:06

XLON

152

127.9

513403827313179

13:40:58

XLON

2929

128.0

513403827313318

13:40:58

XLON

592

128.0

513403827313319

13:41:03

XLON

64

128.0

513403827313327

13:41:03

XLON

50

128.0

513403827313328

13:41:03

XLON

634

128.0

513403827313329

13:41:03

XLON

845

128.0

513403827313330

13:41:03

XLON

1042

128.0

513403827313331

13:41:03

XLON

472

128.0

513403827313332

13:41:08

XLON

162

128.0

513403827313336

13:41:08

XLON

989

128.0

513403827313337

13:41:08

XLON

1070

128.0

513403827313338

13:41:08

XLON

52

128.0

513403827313339

13:41:08

XLON

3206

128.0

513403827313340

13:41:20

XLON

1165

128.0

513403827313381

13:41:20

XLON

3000

128.0

513403827313382

13:41:25

XLON

2853

128.0

513403827313405

13:41:25

XLON

634

128.0

513403827313406

13:41:25

XLON

3000

128.0

513403827313407

13:41:25

XLON

5955

128.0

513403827313408

13:41:25

XLON

509

128.0

513403827313409

13:41:45

XLON

2000

128.1

513403827313511

13:41:45

XLON

10140

128.1

513403827313512

13:41:51

XLON

6000

128.1

513403827313529

13:41:51

XLON

6140

128.1

513403827313530

13:42:38

XLON

7303

128.1

513403827313609

13:44:04

XLON

11103

128.1

513403827313793

13:44:11

XLON

12140

128.1

513403827313830

13:45:16

XLON

12140

128.0

513403827314041

13:46:55

XLON

952

127.9

513403827314205

13:47:00

XLON

1042

127.9

513403827314206

13:47:00

XLON

3598

127.9

513403827314207

13:47:00

XLON

6436

127.9

513403827314208

13:47:11

XLON

7977

128.0

513403827314260

13:47:11

XLON

12140

128.0

513403827314264

13:48:42

XLON

4949

128.0

513403827314408

13:50:33

XLON

12140

128.0

513403827314634

13:50:33

XLON

7601

128.0

513403827314635

13:50:33

XLON

3470

128.0

513403827314636

13:51:01

XLON

6597

128.0

513403827314721

13:51:01

XLON

5221

128.0

513403827314722

13:51:51

XLON

2

128.0

513403827314797

13:53:12

XLON

10135

128.0

513403827314952

13:53:12

XLON

2600

128.0

513403827314957

13:53:12

XLON

5586

128.0

513403827314958

13:53:12

XLON

3000

128.0

513403827314959

13:53:12

XLON

954

128.0

513403827314960

13:53:18

XLON

781

128.0

513403827314961

13:53:18

XLON

1042

128.0

513403827314962

13:53:18

XLON

838

128.0

513403827314963

13:53:18

XLON

1099

128.0

513403827314964

13:53:31

XLON

6671

127.9

513403827315023

13:53:32

XLON

3569

127.9

513403827315025

13:56:03

XLON

1554

128.0

513403827315355

13:56:03

XLON

428

128.0

513403827315356

13:56:03

XLON

2578

128.0

513403827315357

13:56:55

XLON

3000

128.0

513403827315492

13:56:55

XLON

1919

128.0

513403827315493

13:56:55

XLON

1239

128.0

513403827315494

13:56:55

XLON

2

128.0

513403827315495

13:56:55

XLON

634

128.0

513403827315496

13:56:55

XLON

634

128.0

513403827315497

13:56:55

XLON

5731

128.0

513403827315498

13:57:00

XLON

1331

128.0

513403827315525

13:57:00

XLON

1420

128.0

513403827315526

13:57:00

XLON

767

128.0

513403827315527

13:57:00

XLON

634

128.0

513403827315528

13:57:00

XLON

1565

128.0

513403827315529

13:57:00

XLON

1869

128.0

513403827315530

13:57:00

XLON

1919

128.0

513403827315531

13:57:00

XLON

634

128.0

513403827315532

13:57:00

XLON

3458

128.0

513403827315533

13:57:04

XLON

3956

127.9

513403827315565

13:57:20

XLON

73

127.9

513403827315583

13:57:25

XLON

1729

127.9

513403827315593

13:57:25

XLON

1214

127.9

513403827315594

13:57:36

XLON

2071

127.9

513403827315600

13:57:36

XLON

615

127.9

513403827315601

13:59:04

XLON

7997

127.9

513403827315780

13:59:04

XLON

4143

127.9

513403827315781

13:59:04

XLON

12140

127.9

513403827315782

13:59:05

XLON

2400

127.9

513403827315788

13:59:05

XLON

1271

127.9

513403827315789

13:59:26

XLON

3947

127.9

513403827315844

13:59:26

XLON

1714

127.9

513403827315845

14:00:01

XLON

1087

127.9

513403827315916

14:00:01

XLON

5171

127.9

513403827315917

14:00:01

XLON

5601

127.9

513403827315918

14:01:21

XLON

2318

127.8

513403827316163

14:01:21

XLON

9822

127.8

513403827316164

14:01:40

XLON

1584

127.8

513403827316249

14:01:40

XLON

3081

127.8

513403827316250

14:01:40

XLON

1893

127.8

513403827316251

14:01:40

XLON

2687

127.8

513403827316252

14:01:52

XLON

3000

127.8

513403827316305

14:01:52

XLON

437

127.8

513403827316306

14:01:52

XLON

239

127.8

513403827316307

14:03:29

XLON

5420

127.9

513403827316588

14:03:29

XLON

3661

127.9

513403827316589

14:03:29

XLON

3300

127.9

513403827316590

14:03:29

XLON

3000

127.9

513403827316591

14:03:29

XLON

528

127.9

513403827316592

14:05:21

XLON

3

128.0

513403827316857

14:05:21

XLON

104

128.0

513403827316858

14:05:32

XLON

1896

128.0

513403827316885

14:05:32

XLON

1164

128.0

513403827316886

14:05:46

XLON

3579

128.0

513403827316906

14:05:46

XLON

8454

128.0

513403827316907

14:05:46

XLON

3100

128.0

513403827316915

14:05:46

XLON

2774

128.0

513403827316918

14:06:04

XLON

10895

128.0

513403827316999

14:06:04

XLON

1245

128.0

513403827317000

14:06:04

XLON

3100

128.0

513403827317001

14:06:04

XLON

3100

128.0

513403827317002

14:06:04

XLON

5940

128.0

513403827317003

14:06:28

XLON

7511

128.0

513403827317048

14:06:54

XLON

634

128.0

513403827317097

14:06:54

XLON

781

128.0

513403827317098

14:06:54

XLON

634

128.0

513403827317099

14:06:54

XLON

860

128.0

513403827317100

14:06:59

XLON

12140

128.0

513403827317112

14:07:02

XLON

105

128.0

513403827317131

14:07:02

XLON

2551

128.0

513403827317132

14:08:35

XLON

944

128.0

513403827317302

14:08:35

XLON

8863

128.0

513403827317303

14:09:11

XLON

3100

128.0

513403827317381

14:09:11

XLON

3000

128.0

513403827317382

14:09:11

XLON

1022

128.0

513403827317383

14:09:11

XLON

3483

128.0

513403827317384

14:09:54

XLON

3000

127.9

513403827317601

14:09:54

XLON

2500

127.9

513403827317602

14:09:54

XLON

1475

127.9

513403827317603

14:10:03

XLON

1248

127.9

513403827317611

14:10:03

XLON

788

127.9

513403827317612

14:10:03

XLON

2915

127.9

513403827317613

14:10:14

XLON

12140

127.9

513403827317667

14:11:15

XLON

2267

127.9

513403827317841

14:11:15

XLON

9873

127.9

513403827317842

14:11:40

XLON

2559

127.9

513403827317933

14:12:00

XLON

3141

127.9

513403827318018

14:12:00

XLON

7903

127.9

513403827318019

14:13:35

XLON

858

128.0

513403827318271

14:13:35

XLON

4079

128.0

513403827318272

14:13:35

XLON

6863

128.0

513403827318273

14:13:35

XLON

340

128.0

513403827318274

14:13:35

XLON

3000

128.0

513403827318275

14:13:35

XLON

1042

128.0

513403827318276

14:13:35

XLON

6000

128.0

513403827318277

14:13:35

XLON

2098

128.0

513403827318278

14:15:23

XLON

3000

128.1

513403827318566

14:15:23

XLON

3200

128.1

513403827318567

14:15:23

XLON

1919

128.1

513403827318568

14:15:23

XLON

1184

128.1

513403827318569

14:15:23

XLON

10633

128.1

513403827318560

14:15:23

XLON

1507

128.1

513403827318561

14:15:52

XLON

3200

128.1

513403827318633

14:15:52

XLON

645

128.1

513403827318634

14:16:41

XLON

11852

128.1

513403827318801

14:17:31

XLON

10704

128.1

513403827318910

14:18:30

XLON

691

128.0

513403827319136

14:18:30

XLON

1061

128.0

513403827319137

14:18:30

XLON

1776

128.0

513403827319138

14:18:35

XLON

2128

128.0

513403827319141

14:18:35

XLON

5962

128.0

513403827319142

14:19:17

XLON

8013

128.0

513403827319308

14:19:17

XLON

4127

128.0

513403827319309

14:20:06

XLON

12140

128.2

513403827319933

14:21:07

XLON

1042

128.1

513403827320497

14:21:07

XLON

634

128.1

513403827320498

14:21:07

XLON

1496

128.1

513403827320499

14:21:07

XLON

1027

128.1

513403827320500

14:21:07

XLON

2070

128.1

513403827320501

14:21:47

XLON

634

128.1

513403827320641

14:21:51

XLON

6142

128.1

513403827320646

14:22:00

XLON

3000

128.1

513403827320675

14:22:00

XLON

3000

128.1

513403827320676

14:22:00

XLON

1294

128.1

513403827320677

14:22:07

XLON

634

128.1

513403827320694

14:22:17

XLON

2458

128.1

513403827320741

14:22:17

XLON

3000

128.1

513403827320744

14:22:45

XLON

12140

128.1

513403827320792

14:23:19

XLON

8780

128.1

513403827320864

14:23:19

XLON

2350

128.1

513403827320865

14:24:07

XLON

12140

128.1

513403827320977

14:25:14

XLON

1137

128.0

513403827321207

14:25:14

XLON

10551

128.0

513403827321208

14:25:14

XLON

452

128.0

513403827321209

14:25:40

XLON

3449

128.0

513403827321397

14:25:40

XLON

8691

128.0

513403827321398

14:26:43

XLON

1470

128.1

513403827321738

14:26:43

XLON

2956

128.1

513403827321739

14:26:53

XLON

12140

128.1

513403827321748

14:27:23

XLON

3000

128.0

513403827321813

14:27:23

XLON

2293

128.0

513403827321814

14:27:52

XLON

2600

128.1

513403827321875

14:28:08

XLON

3000

128.1

513403827321918

14:28:08

XLON

2500

128.1

513403827321919

14:28:08

XLON

3000

128.1

513403827321920

14:28:08

XLON

2024

128.1

513403827321921

14:28:29

XLON

12140

128.0

513403827321963

14:29:02

XLON

12140

128.0

513403827322038

14:29:53

XLON

4439

128.0

513403827322188

14:29:53

XLON

7701

128.0

513403827322189

14:30:21

XLON

201

127.8

513403827322715

14:30:21

XLON

11789

127.8

513403827322716

14:30:30

XLON

2468

127.8

513403827322783

14:30:30

XLON

384

127.8

513403827322784

14:30:57

XLON

1875

127.8

513403827323019

14:30:57

XLON

781

127.8

513403827323020

14:31:08

XLON

634

127.9

513403827323085

14:31:08

XLON

2569

127.9

513403827323086

14:31:13

XLON

2662

128.0

513403827323117

14:31:13

XLON

2914

128.0

513403827323118

14:31:16

XLON

5690

128.0

513403827323156

14:31:18

XLON

12140

128.0

513403827323182

14:31:30

XLON

2016

128.0

513403827323324

14:31:30

XLON

1394

128.0

513403827323325

14:31:30

XLON

2880

128.0

513403827323326

14:32:24

XLON

634

128.0

513403827323597

14:32:24

XLON

2482

128.0

513403827323598

14:32:27

XLON

3

128.0

513403827323612

14:32:27

XLON

3319

128.0

513403827323613

14:32:31

XLON

2723

128.0

513403827323647

14:32:31

XLON

3000

128.0

513403827323652

14:32:31

XLON

3000

128.0

513403827323653

14:32:45

XLON

12140

128.0

513403827323686

14:33:13

XLON

997

128.0

513403827323841

14:33:13

XLON

634

128.0

513403827323842

14:33:13

XLON

1042

128.0

513403827323843

14:33:19

XLON

1161

128.0

513403827323858

14:33:19

XLON

1074

128.0

513403827323859

14:33:19

XLON

2674

128.0

513403827323860

14:33:21

XLON

2751

128.0

513403827323885

14:33:21

XLON

3000

128.0

513403827323886

14:33:21

XLON

6389

128.0

513403827323887

14:33:31

XLON

2218

128.0

513403827323916

14:33:31

XLON

231

128.0

513403827323917

14:33:58

XLON

10845

128.0

513403827324066

14:34:20

XLON

11218

128.0

513403827324176

14:34:56

XLON

4114

128.0

513403827324361

14:34:56

XLON

7729

128.0

513403827324362

14:35:11

XLON

2504

127.8

513403827324476

14:35:11

XLON

9636

127.8

513403827324477

14:35:50

XLON

12140

127.8

513403827324820

14:35:58

XLON

3000

127.7

513403827324851

14:35:58

XLON

3300

127.7

513403827324852

14:35:58

XLON

49

127.7

513403827324853

14:36:05

XLON

5791

127.7

513403827324909

14:36:42

XLON

5826

127.6

513403827325186

14:36:42

XLON

6314

127.6

513403827325187

14:36:43

XLON

3000

127.6

513403827325195

14:36:43

XLON

366

127.6

513403827325196

14:37:02

XLON

12140

127.6

513403827325268

14:38:10

XLON

12140

127.8

513403827325619

14:38:12

XLON

692

127.8

513403827325660

14:38:20

XLON

2

127.8

513403827325700

14:38:20

XLON

928

127.8

513403827325701

14:38:20

XLON

3000

127.8

513403827325702

14:38:21

XLON

7230

127.8

513403827325704

14:38:35

XLON

3

127.8

513403827325830

14:38:35

XLON

2524

127.8

513403827325831

14:38:40

XLON

3000

127.8

513403827325850

14:38:40

XLON

463

127.8

513403827325851

14:38:52

XLON

2699

127.8

513403827325864

14:38:58

XLON

1042

127.9

513403827325923

14:38:58

XLON

5367

127.9

513403827325924

14:38:58

XLON

5731

127.9

513403827325925

14:39:25

XLON

981

127.9

513403827326127

14:39:25

XLON

1496

127.9

513403827326128

14:39:25

XLON

124

127.9

513403827326129

14:39:32

XLON

742

127.9

513403827326146

14:39:32

XLON

634

127.9

513403827326147

14:39:32

XLON

3000

127.9

513403827326148

14:39:36

XLON

11095

127.9

513403827326172

14:39:44

XLON

1100

128.0

513403827326215

14:39:44

XLON

6471

128.0

513403827326216

14:39:52

XLON

12140

127.9

513403827326234

14:40:26

XLON

1717

127.9

513403827326477

14:40:26

XLON

2971

127.9

513403827326478

14:40:26

XLON

6447

127.9

513403827326479

14:40:47

XLON

11771

127.9

513403827326573

14:41:22

XLON

11660

127.8

513403827326697

14:41:33

XLON

2421

127.8

513403827326832

14:41:33

XLON

399

127.8

513403827326833

14:41:58

XLON

10059

127.8

513403827326907

14:42:28

XLON

10068

127.9

513403827327020

14:42:28

XLON

2405

127.9

513403827327021

14:43:10

XLON

634

128.0

513403827327175

14:43:14

XLON

12140

127.9

513403827327239

14:43:14

XLON

1239

127.9

513403827327247

14:43:14

XLON

1568

127.9

513403827327248

14:43:14

XLON

3000

127.9

513403827327249

14:43:14

XLON

4986

127.9

513403827327250

14:43:14

XLON

1347

127.9

513403827327251

14:43:34

XLON

6966

127.9

513403827327337

14:43:34

XLON

5174

127.9

513403827327338

14:44:12

XLON

5115

127.8

513403827327530

14:44:12

XLON

5936

127.8

513403827327531

14:44:36

XLON

12140

127.8

513403827327741

14:45:05

XLON

5789

127.8

513403827327911

14:45:05

XLON

6351

127.8

513403827327912

14:45:37

XLON

12140

127.7

513403827328129

14:45:55

XLON

959

127.7

513403827328209

14:45:55

XLON

11181

127.7

513403827328210

14:46:22

XLON

11581

127.7

513403827328348

14:46:48

XLON

454

127.8

513403827328554

14:46:48

XLON

1979

127.8

513403827328555

14:47:01

XLON

3000

127.9

513403827328706

14:47:01

XLON

6688

127.9

513403827328707

14:47:04

XLON

12140

127.8

513403827328724

14:47:37

XLON

12140

127.8

513403827328865

14:48:17

XLON

3000

127.8

513403827329075

14:48:17

XLON

1919

127.8

513403827329076

14:48:17

XLON

1111

127.8

513403827329077

14:48:20

XLON

6036

127.7

513403827329097

14:48:43

XLON

3000

127.8

513403827329255

14:48:49

XLON

3000

127.8

513403827329305

14:49:01

XLON

3000

127.8

513403827329347

14:49:01

XLON

9116

127.8

513403827329359

14:49:01

XLON

3000

127.8

513403827329375

14:49:01

XLON

1587

127.8

513403827329376

14:49:01

XLON

6000

127.8

513403827329377

14:49:02

XLON

1535

127.8

513403827329389

14:49:35

XLON

2400

127.8

513403827329538

14:49:43

XLON

3708

127.8

513403827329581

14:49:47

XLON

7958

127.8

513403827329605

14:49:47

XLON

4182

127.8

513403827329606

14:50:17

XLON

2791

127.7

513403827329693

14:50:17

XLON

9349

127.7

513403827329694

14:51:00

XLON

3000

127.8

513403827329897

14:51:04

XLON

1797

127.8

513403827329958

14:51:04

XLON

8661

127.8

513403827329959

14:51:17

XLON

1420

127.8

513403827330012

14:51:30

XLON

348

127.8

513403827330039

14:51:30

XLON

8830

127.8

513403827330040

14:51:30

XLON

450

127.8

513403827330041

14:52:04

XLON

9288

127.9

513403827330163

14:52:39

XLON

3000

127.9

513403827330312

14:52:39

XLON

1500

127.9

513403827330313

14:52:39

XLON

1489

127.9

513403827330314

14:52:39

XLON

3000

128.0

513403827330315

14:52:39

XLON

3000

128.0

513403827330316

14:52:39

XLON

151

128.0

513403827330317

14:52:39

XLON

3237

127.9

513403827330321

14:52:39

XLON

1

127.9

513403827330322

14:52:39

XLON

12140

128.0

513403827330304

14:53:05

XLON

6080

128.0

513403827330427

14:53:05

XLON

6060

128.0

513403827330428

14:53:29

XLON

3214

127.9

513403827330539

14:53:29

XLON

8926

127.9

513403827330540

14:53:54

XLON

12140

127.9

513403827330649

14:54:41

XLON

11336

127.9

513403827330849

14:54:43

XLON

2126

127.9

513403827330854

14:54:43

XLON

6293

127.9

513403827330855

14:54:59

XLON

1310

127.9

513403827330919

14:54:59

XLON

634

127.9

513403827330920

14:54:59

XLON

2319

127.9

513403827330921

14:55:08

XLON

12140

127.9

513403827330985

14:55:40

XLON

12124

127.9

513403827331092

14:56:01

XLON

874

127.9

513403827331190

14:56:01

XLON

11266

127.9

513403827331191

14:57:01

XLON

8501

128.0

513403827331551

14:57:01

XLON

3639

128.0

513403827331552

14:57:01

XLON

3065

128.0

513403827331556

14:57:01

XLON

1764

128.0

513403827331557

14:57:02

XLON

10283

128.0

513403827331564

14:57:57

XLON

12140

128.0

513403827331753

14:58:12

XLON

2300

128.0

513403827331831

14:58:12

XLON

1489

128.0

513403827331832

14:58:21

XLON

6000

128.0

513403827331860

14:58:21

XLON

6140

128.0

513403827331861

14:58:21

XLON

3000

128.0

513403827331863

14:58:21

XLON

3100

128.0

513403827331864

14:58:29

XLON

3985

128.0

513403827331900

14:58:29

XLON

2018

128.0

513403827331901

14:59:08

XLON

4719

128.0

513403827332063

14:59:09

XLON

2820

128.0

513403827332064

14:59:43

XLON

7368

128.2

513403827332245

15:00:05

XLON

5687

128.3

513403827332366

15:00:05

XLON

3000

128.3

513403827332367

15:00:05

XLON

219

128.3

513403827332368

15:00:05

XLON

3100

128.3

513403827332369

15:00:05

XLON

134

128.3

513403827332370

15:00:07

XLON

3403

128.2

513403827332394

15:00:17

XLON

8147

128.2

513403827332467

15:00:29

XLON

2619

128.2

513403827332546

15:00:29

XLON

3000

128.2

513403827332549

15:00:31

XLON

1465

128.2

513403827332585

15:00:31

XLON

8570

128.2

513403827332586

15:01:01

XLON

12140

128.1

513403827332756

15:01:44

XLON

829

128.1

513403827332914

15:01:44

XLON

2975

128.1

513403827332915

15:01:49

XLON

3000

128.1

513403827332919

15:01:49

XLON

122

128.1

513403827332920

15:01:50

XLON

7430

128.1

513403827332926

15:02:01

XLON

6377

128.1

513403827333019

15:02:01

XLON

5763

128.1

513403827333020

15:02:34

XLON

9944

128.2

513403827333170

15:03:05

XLON

3000

128.2

513403827333272

15:03:05

XLON

1919

128.2

513403827333273

15:03:05

XLON

6187

128.2

513403827333274

15:03:52

XLON

12140

128.3

513403827333419

15:03:52

XLON

3000

128.3

513403827333427

15:03:52

XLON

777

128.3

513403827333428

15:03:52

XLON

462

128.3

513403827333429

15:03:52

XLON

1919

128.3

513403827333430

15:03:52

XLON

3302

128.3

513403827333431

15:03:57

XLON

3000

128.3

513403827333445

15:03:57

XLON

1528

128.3

513403827333446

15:04:18

XLON

2375

128.3

513403827333526

15:04:44

XLON

3000

128.3

513403827333623

15:04:49

XLON

3100

128.4

513403827333647

15:04:49

XLON

3000

128.4

513403827333648

15:04:49

XLON

6039

128.4

513403827333649

15:04:49

XLON

1

128.4

513403827333650

15:04:50

XLON

3000

128.3

513403827333664

15:04:54

XLON

12140

128.4

513403827333669

15:04:57

XLON

4487

128.4

513403827333676

15:05:17

XLON

9945

128.3

513403827333805

15:06:01

XLON

12140

128.3

513403827333998

15:06:43

XLON

3000

128.4

513403827334243

15:06:43

XLON

142

128.4

513403827334244

15:06:48

XLON

8707

128.3

513403827334282

15:06:48

XLON

3000

128.3

513403827334285

15:06:48

XLON

1919

128.3

513403827334286

15:06:48

XLON

1239

128.3

513403827334287

15:06:48

XLON

3856

128.3

513403827334288

15:06:48

XLON

2126

128.3

513403827334289

15:07:21

XLON

12140

128.3

513403827334478

15:08:10

XLON

4662

128.4

513403827334644

15:08:10

XLON

3570

128.4

513403827334645

15:08:10

XLON

3908

128.4

513403827334646

15:08:31

XLON

11283

128.4

513403827334793

15:08:31

XLON

857

128.4

513403827334794

15:09:07

XLON

12140

128.4

513403827334940

15:09:50

XLON

12140

128.4

513403827335108

15:10:03

XLON

2927

128.4

513403827335234

15:10:03

XLON

9213

128.4

513403827335235

15:10:34

XLON

4057

128.4

513403827335405

15:10:34

XLON

8083

128.4

513403827335406

15:10:57

XLON

12140

128.4

513403827335483

15:11:32

XLON

599

128.4

513403827335577

15:11:32

XLON

11541

128.4

513403827335578

15:12:25

XLON

3000

128.5

513403827335744

15:12:25

XLON

2781

128.5

513403827335745

15:12:30

XLON

6035

128.5

513403827335752

15:13:26

XLON

60

128.5

513403827335938

15:13:27

XLON

3361

128.5

513403827335939

15:13:27

XLON

3038

128.5

513403827335940

15:13:27

XLON

2477

128.5

513403827335941

15:13:28

XLON

3204

128.5

513403827335942

15:13:28

XLON

12140

128.5

513403827335946

15:15:00

XLON

3705

128.4

513403827336259

15:15:00

XLON

12140

128.4

513403827336244

15:15:00

XLON

8435

128.4

513403827336261

15:15:06

XLON

3000

128.4

513403827336330

15:15:06

XLON

634

128.4

513403827336331

15:15:12

XLON

3000

128.5

513403827336389

15:15:12

XLON

1940

128.5

513403827336390

15:15:12

XLON

6000

128.5

513403827336391

15:15:12

XLON

1000

128.5

513403827336392

15:15:12

XLON

200

128.5

513403827336393

15:15:12

XLON

1266

128.4

513403827336396

15:15:27

XLON

3416

128.4

513403827336484

15:15:27

XLON

3000

128.4

513403827336485

15:15:38

XLON

3000

128.4

513403827336536

15:15:38

XLON

35

128.4

513403827336537

15:16:06

XLON

10298

128.5

513403827336697

15:16:25

XLON

12140

128.5

513403827336727

15:16:55

XLON

11631

128.5

513403827336887

15:17:21

XLON

2430

128.4

513403827337056

15:17:34

XLON

12140

128.4

513403827337077

15:18:01

XLON

10021

128.4

513403827337153

15:18:25

XLON

12140

128.4

513403827337231

15:19:19

XLON

3000

128.4

513403827337538

15:19:19

XLON

143

128.4

513403827337539

15:19:37

XLON

12140

128.4

513403827337590

15:19:37

XLON

3000

128.4

513403827337594

15:19:37

XLON

1919

128.4

513403827337595

15:19:37

XLON

3170

128.4

513403827337596

15:19:56

XLON

419

128.4

513403827337668

15:19:56

XLON

2612

128.4

513403827337669

15:20:44

XLON

12140

128.5

513403827337921

15:21:02

XLON

7156

128.5

513403827338003

15:21:02

XLON

2414

128.5

513403827338004

15:21:14

XLON

1130

128.5

513403827338062

15:21:14

XLON

500

128.5

513403827338063

15:21:14

XLON

10510

128.5

513403827338070

15:21:41

XLON

12140

128.5

513403827338188

15:22:04

XLON

2514

128.5

513403827338335

15:22:20

XLON

727

128.5

513403827338446

15:22:20

XLON

4000

128.5

513403827338447

15:22:20

XLON

450

128.5

513403827338448

15:22:20

XLON

1060

128.5

513403827338449

15:22:20

XLON

4252

128.5

513403827338450

15:23:02

XLON

11075

128.6

513403827338691

15:23:02

XLON

913

128.6

513403827338692

15:23:27

XLON

9526

128.5

513403827338871

15:23:27

XLON

2012

128.5

513403827338872

15:23:48

XLON

1417

128.6

513403827339071

15:23:57

XLON

10487

128.6

513403827339117

15:25:15

XLON

12140

128.7

513403827339461

15:25:25

XLON

12140

128.7

513403827339498

15:25:26

XLON

12140

128.7

513403827339503

15:25:48

XLON

2475

128.7

513403827339610

15:25:54

XLON

11537

128.6

513403827339719

15:26:50

XLON

3000

128.7

513403827340027

15:26:50

XLON

1500

128.7

513403827340028

15:26:55

XLON

7951

128.7

513403827340058

15:27:19

XLON

11076

128.8

513403827340186

15:27:56

XLON

3000

128.8

513403827340352

15:27:56

XLON

1500

128.8

513403827340353

15:27:56

XLON

2900

128.8

513403827340354

15:27:56

XLON

344

128.8

513403827340355

15:28:05

XLON

423

128.8

513403827340408

15:28:05

XLON

2743

128.8

513403827340409

15:28:18

XLON

680

128.8

513403827340474

15:28:18

XLON

2958

128.8

513403827340475

15:28:35

XLON

9391

128.8

513403827340585

15:28:35

XLON

3228

128.8

513403827340592

15:28:35

XLON

1549

128.8

513403827340593

15:28:54

XLON

3000

128.8

513403827340650

15:28:54

XLON

4243

128.8

513403827340651

15:29:00

XLON

12140

128.8

513403827340739

15:29:40

XLON

12032

128.7

513403827340924

15:30:14

XLON

1849

128.6

513403827341116

15:30:14

XLON

10291

128.6

513403827341117

15:30:58

XLON

12140

128.7

513403827341267

15:32:21

XLON

12140

128.6

513403827341708

15:32:21

XLON

3000

128.6

513403827341721

15:32:21

XLON

1919

128.6

513403827341722

15:32:21

XLON

2924

128.6

513403827341723

15:32:21

XLON

3000

128.6

513403827341724

15:32:21

XLON

1297

128.6

513403827341725

15:32:21

XLON

6732

128.6

513403827341726

15:32:58

XLON

1575

128.6

513403827341906

15:33:00

XLON

3227

128.6

513403827341915

15:33:22

XLON

3000

128.5

513403827342035

15:33:22

XLON

3619

128.5

513403827342036

15:33:22

XLON

3259

128.5

513403827342037

15:33:22

XLON

2555

128.5

513403827342038

15:33:22

XLON

1282

128.5

513403827342039

15:33:53

XLON

2373

128.5

513403827342131

15:33:53

XLON

781

128.5

513403827342132

15:33:53

XLON

3000

128.5

513403827342133

15:33:58

XLON

3681

128.5

513403827342156

15:34:03

XLON

12140

128.5

513403827342197

15:34:03

XLON

2861

128.5

513403827342200

15:34:54

XLON

11551

128.5

513403827342435

15:35:31

XLON

11035

128.5

513403827342665

15:35:47

XLON

12091

128.5

513403827342804

15:36:44

XLON

3000

128.4

513403827343211

15:36:44

XLON

173

128.4

513403827343212

15:36:49

XLON

7488

128.4

513403827343252

15:37:05

XLON

2832

128.4

513403827343401

15:37:08

XLON

12140

128.4

513403827343436

15:38:02

XLON

4420

128.3

513403827343726

15:38:02

XLON

7720

128.3

513403827343727

15:38:02

XLON

3000

128.3

513403827343736

15:38:02

XLON

3000

128.3

513403827343737

15:38:02

XLON

1919

128.3

513403827343738

15:38:02

XLON

2996

128.3

513403827343739

15:38:02

XLON

755

128.3

513403827343740

15:38:02

XLON

470

128.3

513403827343741

15:38:51

XLON

6287

128.2

513403827343995

15:38:51

XLON

4461

128.2

513403827343996

15:39:14

XLON

12140

128.1

513403827344125

15:39:55

XLON

4455

128.0

513403827344276

15:39:55

XLON

617

128.0

513403827344277

15:39:55

XLON

2368

128.0

513403827344278

15:39:55

XLON

4700

128.0

513403827344279

15:40:28

XLON

4257

127.9

513403827344422

15:40:32

XLON

7197

127.9

513403827344450

15:41:22

XLON

3200

128.1

513403827344746

15:41:22

XLON

2222

128.1

513403827344747

15:42:02

XLON

3100

128.1

513403827344880

15:42:02

XLON

3000

128.1

513403827344881

15:42:22

XLON

10243

128.2

513403827344967

15:42:22

XLON

3000

128.2

513403827344971

15:42:22

XLON

2768

128.2

513403827344972

15:42:30

XLON

4825

128.2

513403827344999

15:42:30

XLON

7315

128.2

513403827345000

15:43:34

XLON

10599

128.1

513403827345224

15:43:46

XLON

2682

128.1

513403827345279

15:43:46

XLON

634

128.1

513403827345280

15:43:46

XLON

773

128.1

513403827345281

15:43:46

XLON

1919

128.1

513403827345282

15:43:46

XLON

1568

128.1

513403827345283

15:43:46

XLON

1483

128.1

513403827345284

15:43:46

XLON

2523

128.1

513403827345285

15:44:08

XLON

11760

128.1

513403827345391

15:44:43

XLON

7562

128.1

513403827345616

15:44:43

XLON

4578

128.1

513403827345617

15:45:14

XLON

12140

128.0

513403827345838

15:46:26

XLON

10106

128.1

513403827346172

15:46:26

XLON

3000

128.1

513403827346182

15:46:26

XLON

1239

128.1

513403827346183

15:46:26

XLON

1919

128.1

513403827346184

15:46:26

XLON

5982

128.1

513403827346185

15:46:42

XLON

2236

128.1

513403827346239

15:46:42

XLON

845

128.1

513403827346240

15:47:33

XLON

48

128.2

513403827346391

15:47:33

XLON

781

128.2

513403827346392

15:47:33

XLON

3000

128.2

513403827346393

15:48:03

XLON

12140

128.2

513403827346509

15:48:03

XLON

3000

128.2

513403827346516

15:48:03

XLON

3300

128.2

513403827346517

15:48:03

XLON

1919

128.2

513403827346518

15:48:03

XLON

781

128.2

513403827346519

15:48:03

XLON

3140

128.2

513403827346520

15:48:03

XLON

3252

128.2

513403827346521

15:48:36

XLON

2600

128.2

513403827346679

15:48:36

XLON

2693

128.2

513403827346680

15:48:57

XLON

12140

128.3

513403827346774

15:49:18

XLON

10549

128.3

513403827346893

15:50:12

XLON

781

128.3

513403827347129

15:50:12

XLON

2549

128.3

513403827347130

15:50:18

XLON

3000

128.3

513403827347145

15:50:27

XLON

8223

128.3

513403827347156

15:50:27

XLON

3000

128.3

513403827347166

15:50:27

XLON

9140

128.3

513403827347167

15:51:23

XLON

9327

128.2

513403827347390

15:52:00

XLON

3650

128.2

513403827347513

15:52:00

XLON

8490

128.2

513403827347514

15:52:41

XLON

3000

128.2

513403827347723

15:52:41

XLON

988

128.2

513403827347724

15:53:10

XLON

1

128.2

513403827347829

15:53:10

XLON

7000

128.2

513403827347830

15:53:10

XLON

734

128.2

513403827347831

15:53:10

XLON

2521

128.2

513403827347846

15:53:10

XLON

9619

128.2

513403827347847

15:53:57

XLON

634

128.2

513403827348062

15:53:57

XLON

634

128.2

513403827348063

15:53:57

XLON

5050

128.2

513403827348064

15:53:57

XLON

1490

128.2

513403827348065

15:53:57

XLON

3000

128.2

513403827348066

15:53:57

XLON

211

128.2

513403827348067

15:54:04

XLON

610

128.2

513403827348115

15:54:04

XLON

634

128.2

513403827348116

15:54:04

XLON

2183

128.2

513403827348117

15:54:08

XLON

10523

128.2

513403827348182

15:55:33

XLON

3100

128.4

513403827348706

15:55:33

XLON

2212

128.4

513403827348707

15:55:33

XLON

3842

128.3

513403827348713

15:55:33

XLON

2700

128.3

513403827348714

15:55:33

XLON

5598

128.3

513403827348715

15:55:33

XLON

3000

128.3

513403827348716

15:55:33

XLON

3100

128.3

513403827348717

15:55:33

XLON

3000

128.4

513403827348718

15:55:33

XLON

2052

128.4

513403827348719

15:55:33

XLON

529

128.4

513403827348720

15:56:08

XLON

8641

128.3

513403827348905

15:57:15

XLON

6377

128.4

513403827349307

15:57:15

XLON

5763

128.4

513403827349308

15:57:15

XLON

3000

128.4

513403827349314

15:57:15

XLON

3000

128.4

513403827349315

15:57:15

XLON

1539

128.4

513403827349316

15:57:39

XLON

3000

128.4

513403827349452

15:58:22

XLON

4609

128.4

513403827349632

15:58:22

XLON

4060

128.4

513403827349633

15:58:22

XLON

3471

128.4

513403827349634

15:58:46

XLON

634

128.4

513403827349699

15:58:46

XLON

3026

128.4

513403827349700

15:58:46

XLON

634

128.4

513403827349701

15:58:58

XLON

3000

128.4

513403827349752

15:59:00

XLON

634

128.4

513403827349754

15:59:00

XLON

3000

128.4

513403827349753

15:59:01

XLON

4028

128.4

513403827349760

15:59:10

XLON

1843

128.4

513403827349803

15:59:19

XLON

3000

128.4

513403827349865

15:59:20

XLON

3000

128.4

513403827349866

15:59:24

XLON

1484

128.4

513403827349889

15:59:31

XLON

1136

128.4

513403827350020

15:59:31

XLON

634

128.4

513403827350022

15:59:31

XLON

18

128.4

513403827350023

15:59:31

XLON

8952

128.4

513403827350017

15:59:31

XLON

3000

128.4

513403827350018

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSDMFMSEESELD

a d v e r t i s e m e n t