RNS Number : 9794F
Vodafone Group Plc
24 March 2022
24 March 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase:
|
24 March 2022
|
|
Number of ordinary shares of 2020/21 US cents each purchased:
|
6,074,518
|
|
Highest price paid per share (pence):
|
125.94
|
|
Lowest price paid per share (pence):
|
124.30
|
|
Volume weighted average price paid per share (pence):
|
125.16
|
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 429,382,200 of its ordinary shares in treasury and has 28,388,245,668 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 24 March 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 24 March 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue
|
Volume weighted average price (pence per share)
|
Aggregated volume
|
|
XLON
|
125.16
|
6,074,518
|
Schedule of purchases - individual transactions
|
Transaction Time
|
Trading Venue
|
Number of Shares
|
Price Per Share (GBP)
|
Transaction Reference Number
|
|
09:08:16
|
XLON
|
2547
|
124.3
|
509718745333491
|
|
09:09:01
|
XLON
|
3225
|
124.32
|
509718745333562
|
|
09:09:07
|
XLON
|
2880
|
124.3
|
509718745333571
|
|
09:09:07
|
XLON
|
6
|
124.3
|
509718745333572
|
|
09:13:29
|
XLON
|
12190
|
124.4
|
509718745334063
|
|
09:15:36
|
XLON
|
5442
|
124.3
|
509718745334347
|
|
09:15:36
|
XLON
|
6748
|
124.3
|
509718745334348
|
|
09:16:19
|
XLON
|
10193
|
124.4
|
509718745334402
|
|
09:16:19
|
XLON
|
1997
|
124.4
|
509718745334403
|
|
09:16:19
|
XLON
|
4970
|
124.3
|
509718745334406
|
|
09:17:51
|
XLON
|
475
|
124.5
|
509718745334571
|
|
09:18:58
|
XLON
|
2738
|
124.4
|
509718745334641
|
|
09:18:58
|
XLON
|
9452
|
124.4
|
509718745334642
|
|
09:18:58
|
XLON
|
2544
|
124.4
|
509718745334644
|
|
09:18:58
|
XLON
|
9646
|
124.4
|
509718745334645
|
|
09:19:21
|
XLON
|
12190
|
124.4
|
509718745334733
|
|
09:19:21
|
XLON
|
12190
|
124.4
|
509718745334737
|
|
09:19:22
|
XLON
|
3379
|
124.4
|
509718745334741
|
|
09:19:22
|
XLON
|
5187
|
124.4
|
509718745334742
|
|
09:20:35
|
XLON
|
1712
|
124.4
|
509718745334883
|
|
09:20:35
|
XLON
|
183
|
124.4
|
509718745334884
|
|
09:20:35
|
XLON
|
8584
|
124.5
|
509718745334886
|
|
09:20:35
|
XLON
|
3606
|
124.5
|
509718745334887
|
|
09:21:16
|
XLON
|
2682
|
124.5
|
509718745334981
|
|
09:21:44
|
XLON
|
12190
|
124.5
|
509718745335047
|
|
09:21:44
|
XLON
|
6113
|
124.5
|
509718745335048
|
|
09:21:44
|
XLON
|
6077
|
124.5
|
509718745335049
|
|
09:22:41
|
XLON
|
3000
|
124.5
|
509718745335296
|
|
09:22:41
|
XLON
|
2628
|
124.5
|
509718745335297
|
|
09:22:41
|
XLON
|
6562
|
124.5
|
509718745335298
|
|
09:22:44
|
XLON
|
12190
|
124.4
|
509718745335327
|
|
09:23:36
|
XLON
|
12190
|
124.5
|
509718745335551
|
|
09:24:52
|
XLON
|
6692
|
124.6
|
509718745335758
|
|
09:24:52
|
XLON
|
3000
|
124.6
|
509718745335764
|
|
09:24:52
|
XLON
|
9190
|
124.6
|
509718745335765
|
|
09:25:29
|
XLON
|
12190
|
124.6
|
509718745336017
|
|
09:25:29
|
XLON
|
12190
|
124.6
|
509718745336023
|
|
09:26:20
|
XLON
|
12190
|
124.6
|
509718745336198
|
|
09:26:41
|
XLON
|
2511
|
124.6
|
509718745336253
|
|
09:27:29
|
XLON
|
3000
|
124.6
|
509718745336552
|
|
09:27:29
|
XLON
|
3026
|
124.6
|
509718745336553
|
|
09:27:43
|
XLON
|
2348
|
124.6
|
509718745336570
|
|
09:27:52
|
XLON
|
3295
|
124.5
|
509718745336583
|
|
09:28:41
|
XLON
|
2489
|
124.5
|
509718745336774
|
|
09:28:41
|
XLON
|
7705
|
124.5
|
509718745336775
|
|
09:30:48
|
XLON
|
12190
|
124.5
|
509718745337122
|
|
09:30:49
|
XLON
|
1294
|
124.5
|
509718745337125
|
|
09:30:51
|
XLON
|
7500
|
124.5
|
509718745337135
|
|
09:30:51
|
XLON
|
3252
|
124.5
|
509718745337136
|
|
09:32:14
|
XLON
|
12190
|
124.5
|
509718745337313
|
|
09:32:35
|
XLON
|
3249
|
124.5
|
509718745337364
|
|
09:32:35
|
XLON
|
8892
|
124.5
|
509718745337365
|
|
09:32:56
|
XLON
|
102
|
124.5
|
509718745337402
|
|
09:32:56
|
XLON
|
1187
|
124.5
|
509718745337403
|
|
09:32:56
|
XLON
|
456
|
124.5
|
509718745337404
|
|
09:32:56
|
XLON
|
783
|
124.5
|
509718745337405
|
|
09:33:43
|
XLON
|
3000
|
124.5
|
509718745337463
|
|
09:33:43
|
XLON
|
808
|
124.5
|
509718745337464
|
|
09:33:48
|
XLON
|
195
|
124.5
|
509718745337481
|
|
09:33:48
|
XLON
|
500
|
124.5
|
509718745337482
|
|
09:33:48
|
XLON
|
1622
|
124.5
|
509718745337483
|
|
09:33:48
|
XLON
|
3000
|
124.5
|
509718745337484
|
|
09:33:48
|
XLON
|
1903
|
124.5
|
509718745337485
|
|
09:34:23
|
XLON
|
3084
|
124.5
|
509718745337570
|
|
09:34:23
|
XLON
|
749
|
124.5
|
509718745337571
|
|
09:34:28
|
XLON
|
4029
|
124.5
|
509718745337574
|
|
09:34:28
|
XLON
|
1451
|
124.5
|
509718745337575
|
|
09:34:28
|
XLON
|
355
|
124.5
|
509718745337576
|
|
09:34:41
|
XLON
|
1871
|
124.5
|
509718745337587
|
|
09:34:41
|
XLON
|
3548
|
124.5
|
509718745337588
|
|
09:34:46
|
XLON
|
4012
|
124.5
|
509718745337609
|
|
09:35:19
|
XLON
|
3961
|
124.5
|
509718745337686
|
|
09:36:10
|
XLON
|
2755
|
124.5
|
509718745337757
|
|
09:36:10
|
XLON
|
9435
|
124.5
|
509718745337758
|
|
09:37:12
|
XLON
|
2799
|
124.6
|
509718745337896
|
|
09:38:03
|
XLON
|
9234
|
124.6
|
509718745337959
|
|
09:38:03
|
XLON
|
7500
|
124.6
|
509718745337963
|
|
09:38:35
|
XLON
|
4708
|
124.7
|
509718745338024
|
|
09:40:24
|
XLON
|
3000
|
124.6
|
509718745338211
|
|
09:40:24
|
XLON
|
3263
|
124.6
|
509718745338212
|
|
09:40:24
|
XLON
|
3854
|
124.6
|
509718745338213
|
|
09:40:24
|
XLON
|
1200
|
124.6
|
509718745338214
|
|
09:40:24
|
XLON
|
436
|
124.6
|
509718745338215
|
|
09:40:24
|
XLON
|
437
|
124.6
|
509718745338216
|
|
09:40:29
|
XLON
|
1837
|
124.6
|
509718745338221
|
|
09:40:29
|
XLON
|
3000
|
124.6
|
509718745338222
|
|
09:40:29
|
XLON
|
293
|
124.6
|
509718745338223
|
|
09:41:10
|
XLON
|
837
|
124.6
|
509718745338273
|
|
09:41:10
|
XLON
|
1915
|
124.6
|
509718745338274
|
|
09:41:24
|
XLON
|
3000
|
124.6
|
509718745338293
|
|
09:41:24
|
XLON
|
1837
|
124.6
|
509718745338294
|
|
09:41:24
|
XLON
|
652
|
124.6
|
509718745338295
|
|
09:41:32
|
XLON
|
10940
|
124.7
|
509718745338310
|
|
09:41:48
|
XLON
|
7625
|
124.7
|
509718745338363
|
|
09:41:48
|
XLON
|
4565
|
124.7
|
509718745338364
|
|
09:42:32
|
XLON
|
1406
|
124.7
|
509718745338438
|
|
09:42:32
|
XLON
|
5438
|
124.7
|
509718745338439
|
|
09:42:32
|
XLON
|
4063
|
124.7
|
509718745338442
|
|
09:43:27
|
XLON
|
12190
|
124.7
|
509718745338529
|
|
09:43:27
|
XLON
|
2517
|
124.7
|
509718745338534
|
|
09:43:27
|
XLON
|
1282
|
124.7
|
509718745338535
|
|
09:44:15
|
XLON
|
5
|
124.7
|
509718745338597
|
|
09:44:15
|
XLON
|
1228
|
124.7
|
509718745338598
|
|
09:44:15
|
XLON
|
1564
|
124.7
|
509718745338599
|
|
09:44:53
|
XLON
|
9
|
124.7
|
509718745338624
|
|
09:44:53
|
XLON
|
6969
|
124.7
|
509718745338625
|
|
09:45:19
|
XLON
|
1136
|
124.7
|
509718745338678
|
|
09:45:23
|
XLON
|
11054
|
124.7
|
509718745338680
|
|
09:45:30
|
XLON
|
2000
|
124.6
|
509718745338708
|
|
09:45:30
|
XLON
|
447
|
124.6
|
509718745338709
|
|
09:46:20
|
XLON
|
9731
|
124.6
|
509718745338843
|
|
09:47:05
|
XLON
|
1127
|
124.6
|
509718745338932
|
|
09:48:51
|
XLON
|
11023
|
124.6
|
509718745339127
|
|
09:49:06
|
XLON
|
5132
|
124.6
|
509718745339216
|
|
09:49:07
|
XLON
|
7058
|
124.6
|
509718745339236
|
|
09:49:07
|
XLON
|
3174
|
124.6
|
509718745339241
|
|
09:49:07
|
XLON
|
439
|
124.6
|
509718745339242
|
|
09:49:40
|
XLON
|
3561
|
124.6
|
509718745339336
|
|
09:49:59
|
XLON
|
12190
|
124.6
|
509718745339386
|
|
09:50:06
|
XLON
|
4509
|
124.6
|
509718745339403
|
|
09:50:46
|
XLON
|
12190
|
124.6
|
509718745339524
|
|
09:50:54
|
XLON
|
2754
|
124.6
|
509718745339543
|
|
09:51:48
|
XLON
|
34
|
124.7
|
509718745339690
|
|
09:51:48
|
XLON
|
3727
|
124.7
|
509718745339691
|
|
09:52:10
|
XLON
|
3422
|
124.7
|
509718745339729
|
|
09:53:36
|
XLON
|
3300
|
124.7
|
509718745339863
|
|
09:54:03
|
XLON
|
12190
|
124.7
|
509718745339916
|
|
09:54:03
|
XLON
|
3100
|
124.7
|
509718745339919
|
|
09:54:03
|
XLON
|
3875
|
124.7
|
509718745339920
|
|
09:54:03
|
XLON
|
4417
|
124.7
|
509718745339921
|
|
09:54:33
|
XLON
|
3234
|
124.7
|
509718745339983
|
|
09:54:33
|
XLON
|
3000
|
124.7
|
509718745339984
|
|
09:54:33
|
XLON
|
73
|
124.7
|
509718745339985
|
|
09:54:38
|
XLON
|
3000
|
124.7
|
509718745339995
|
|
09:54:38
|
XLON
|
1837
|
124.7
|
509718745339996
|
|
09:54:38
|
XLON
|
2921
|
124.7
|
509718745339997
|
|
09:56:28
|
XLON
|
565
|
124.7
|
509718745340209
|
|
09:56:28
|
XLON
|
3000
|
124.7
|
509718745340210
|
|
09:56:33
|
XLON
|
2871
|
124.7
|
509718745340225
|
|
09:57:18
|
XLON
|
2181
|
124.7
|
509718745340349
|
|
09:57:18
|
XLON
|
10009
|
124.7
|
509718745340350
|
|
09:58:27
|
XLON
|
3400
|
124.7
|
509718745340490
|
|
09:58:27
|
XLON
|
3000
|
124.7
|
509718745340491
|
|
09:58:27
|
XLON
|
3563
|
124.7
|
509718745340492
|
|
09:58:32
|
XLON
|
1811
|
124.7
|
509718745340504
|
|
09:58:32
|
XLON
|
3085
|
124.7
|
509718745340505
|
|
09:58:32
|
XLON
|
1837
|
124.7
|
509718745340506
|
|
09:58:32
|
XLON
|
2755
|
124.7
|
509718745340507
|
|
09:58:37
|
XLON
|
3085
|
124.7
|
509718745340539
|
|
09:58:37
|
XLON
|
7032
|
124.7
|
509718745340540
|
|
09:59:27
|
XLON
|
57
|
124.6
|
509718745340684
|
|
09:59:27
|
XLON
|
40
|
124.6
|
509718745340685
|
|
09:59:27
|
XLON
|
1746
|
124.6
|
509718745340686
|
|
09:59:27
|
XLON
|
3945
|
124.6
|
509718745340687
|
|
09:59:32
|
XLON
|
4065
|
124.7
|
509718745340719
|
|
09:59:41
|
XLON
|
3100
|
124.7
|
509718745340753
|
|
09:59:41
|
XLON
|
53
|
124.7
|
509718745340754
|
|
10:00:26
|
XLON
|
11069
|
124.7
|
509718745341035
|
|
10:01:32
|
XLON
|
11188
|
124.6
|
509718745341396
|
|
10:03:05
|
XLON
|
3300
|
124.7
|
509718745341764
|
|
10:03:09
|
XLON
|
20
|
124.7
|
509718745341780
|
|
10:03:30
|
XLON
|
12190
|
124.7
|
509718745341803
|
|
10:04:13
|
XLON
|
8772
|
124.7
|
509718745341906
|
|
10:04:13
|
XLON
|
10786
|
124.7
|
509718745341908
|
|
10:06:24
|
XLON
|
3100
|
124.7
|
509718745342216
|
|
10:06:24
|
XLON
|
3000
|
124.7
|
509718745342217
|
|
10:07:18
|
XLON
|
11475
|
124.8
|
509718745342372
|
|
10:07:18
|
XLON
|
715
|
124.8
|
509718745342373
|
|
10:07:18
|
XLON
|
3100
|
124.8
|
509718745342374
|
|
10:07:18
|
XLON
|
3000
|
124.8
|
509718745342375
|
|
10:08:09
|
XLON
|
12190
|
124.8
|
509718745342452
|
|
10:09:51
|
XLON
|
1320
|
124.8
|
509718745342693
|
|
10:09:51
|
XLON
|
10870
|
124.8
|
509718745342694
|
|
10:10:10
|
XLON
|
12190
|
124.8
|
509718745342733
|
|
10:11:54
|
XLON
|
1200
|
124.8
|
509718745342915
|
|
10:11:54
|
XLON
|
3000
|
124.8
|
509718745342916
|
|
10:11:54
|
XLON
|
3882
|
124.8
|
509718745342917
|
|
10:11:54
|
XLON
|
211
|
124.8
|
509718745342918
|
|
10:11:59
|
XLON
|
3249
|
124.8
|
509718745342925
|
|
10:11:59
|
XLON
|
3000
|
124.8
|
509718745342926
|
|
10:11:59
|
XLON
|
2251
|
124.8
|
509718745342927
|
|
10:12:53
|
XLON
|
8904
|
124.8
|
509718745343016
|
|
10:13:02
|
XLON
|
3249
|
124.8
|
509718745343038
|
|
10:13:02
|
XLON
|
3535
|
124.8
|
509718745343039
|
|
10:13:02
|
XLON
|
5159
|
124.8
|
509718745343040
|
|
10:14:32
|
XLON
|
3300
|
124.8
|
509718745343409
|
|
10:14:32
|
XLON
|
4820
|
124.8
|
509718745343410
|
|
10:14:32
|
XLON
|
4070
|
124.8
|
509718745343411
|
|
10:15:01
|
XLON
|
2605
|
124.8
|
509718745343450
|
|
10:17:23
|
XLON
|
4900
|
124.9
|
509718745343853
|
|
10:17:23
|
XLON
|
3000
|
124.9
|
509718745343854
|
|
10:17:23
|
XLON
|
464
|
124.9
|
509718745343855
|
|
10:17:23
|
XLON
|
736
|
124.9
|
509718745343856
|
|
10:17:23
|
XLON
|
3090
|
124.9
|
509718745343857
|
|
10:17:28
|
XLON
|
3945
|
124.9
|
509718745343862
|
|
10:17:28
|
XLON
|
1837
|
124.9
|
509718745343863
|
|
10:17:28
|
XLON
|
4155
|
124.9
|
509718745343864
|
|
10:17:28
|
XLON
|
3000
|
124.9
|
509718745343865
|
|
10:17:28
|
XLON
|
1208
|
124.9
|
509718745343866
|
|
10:17:34
|
XLON
|
7705
|
124.9
|
509718745343880
|
|
10:18:21
|
XLON
|
12190
|
124.9
|
509718745344063
|
|
10:20:40
|
XLON
|
646
|
125.0
|
509718745344363
|
|
10:20:40
|
XLON
|
2157
|
125.0
|
509718745344364
|
|
10:20:40
|
XLON
|
140
|
125.0
|
509718745344365
|
|
10:20:45
|
XLON
|
3000
|
125.0
|
509718745344377
|
|
10:20:45
|
XLON
|
1784
|
125.0
|
509718745344378
|
|
10:21:31
|
XLON
|
3100
|
125.0
|
509718745344462
|
|
10:21:31
|
XLON
|
122
|
125.0
|
509718745344463
|
|
10:21:36
|
XLON
|
2878
|
125.0
|
509718745344464
|
|
10:21:36
|
XLON
|
1200
|
125.0
|
509718745344465
|
|
10:21:36
|
XLON
|
2049
|
125.0
|
509718745344466
|
|
10:21:36
|
XLON
|
1528
|
125.0
|
509718745344467
|
|
10:21:41
|
XLON
|
608
|
125.0
|
509718745344475
|
|
10:21:41
|
XLON
|
2021
|
125.0
|
509718745344476
|
|
10:21:41
|
XLON
|
2624
|
125.0
|
509718745344477
|
|
10:21:41
|
XLON
|
12190
|
124.9
|
509718745344479
|
|
10:21:54
|
XLON
|
3174
|
125.0
|
509718745344534
|
|
10:21:54
|
XLON
|
5
|
125.0
|
509718745344535
|
|
10:22:06
|
XLON
|
9455
|
124.9
|
509718745344589
|
|
10:22:28
|
XLON
|
2273
|
124.9
|
509718745344652
|
|
10:22:28
|
XLON
|
3000
|
124.9
|
509718745344653
|
|
10:22:28
|
XLON
|
2996
|
124.9
|
509718745344654
|
|
10:22:28
|
XLON
|
3251
|
124.9
|
509718745344655
|
|
10:22:28
|
XLON
|
1483
|
124.9
|
509718745344656
|
|
10:23:35
|
XLON
|
27
|
124.8
|
509718745344801
|
|
10:23:35
|
XLON
|
1837
|
124.8
|
509718745344802
|
|
10:23:35
|
XLON
|
3056
|
124.8
|
509718745344803
|
|
10:23:35
|
XLON
|
1200
|
124.8
|
509718745344804
|
|
10:25:03
|
XLON
|
2471
|
124.9
|
509718745344917
|
|
10:25:03
|
XLON
|
9719
|
124.9
|
509718745344918
|
|
10:25:17
|
XLON
|
3845
|
124.9
|
509718745344955
|
|
10:25:24
|
XLON
|
12190
|
124.9
|
509718745344964
|
|
10:25:24
|
XLON
|
2438
|
124.9
|
509718745344965
|
|
10:25:24
|
XLON
|
1057
|
124.9
|
509718745344966
|
|
10:27:11
|
XLON
|
3400
|
125.0
|
509718745345168
|
|
10:27:11
|
XLON
|
3234
|
125.0
|
509718745345169
|
|
10:27:11
|
XLON
|
3000
|
125.0
|
509718745345170
|
|
10:27:11
|
XLON
|
1124
|
125.0
|
509718745345171
|
|
10:27:11
|
XLON
|
613
|
125.0
|
509718745345172
|
|
10:27:11
|
XLON
|
10048
|
125.0
|
509718745345162
|
|
10:27:21
|
XLON
|
1275
|
125.0
|
509718745345211
|
|
10:27:21
|
XLON
|
1549
|
125.0
|
509718745345212
|
|
10:29:53
|
XLON
|
3100
|
125.0
|
509718745345592
|
|
10:30:03
|
XLON
|
7013
|
125.0
|
509718745345648
|
|
10:30:57
|
XLON
|
12190
|
125.0
|
509718745345806
|
|
10:31:08
|
XLON
|
11520
|
125.0
|
509718745345834
|
|
10:31:08
|
XLON
|
670
|
125.0
|
509718745345835
|
|
10:31:14
|
XLON
|
7500
|
125.0
|
509718745345858
|
|
10:31:14
|
XLON
|
4690
|
125.0
|
509718745345859
|
|
10:32:01
|
XLON
|
2503
|
125.0
|
509718745345993
|
|
10:32:38
|
XLON
|
9683
|
124.9
|
509718745346057
|
|
10:34:02
|
XLON
|
5338
|
124.9
|
509718745346205
|
|
10:34:02
|
XLON
|
6784
|
124.9
|
509718745346206
|
|
10:35:33
|
XLON
|
3263
|
124.9
|
509718745346370
|
|
10:35:57
|
XLON
|
12190
|
124.9
|
509718745346493
|
|
10:35:57
|
XLON
|
2684
|
124.9
|
509718745346494
|
|
10:36:02
|
XLON
|
163
|
124.9
|
509718745346511
|
|
10:36:05
|
XLON
|
6192
|
124.9
|
509718745346513
|
|
10:37:07
|
XLON
|
2408
|
125.0
|
509718745346671
|
|
10:37:07
|
XLON
|
1438
|
125.0
|
509718745346672
|
|
10:37:20
|
XLON
|
565
|
125.0
|
509718745346729
|
|
10:37:20
|
XLON
|
7744
|
125.0
|
509718745346730
|
|
10:39:51
|
XLON
|
1614
|
125.0
|
509718745347168
|
|
10:42:03
|
XLON
|
3100
|
125.0
|
509718745347414
|
|
10:42:03
|
XLON
|
3000
|
125.0
|
509718745347415
|
|
10:42:03
|
XLON
|
6090
|
125.0
|
509718745347416
|
|
10:42:13
|
XLON
|
632
|
125.0
|
509718745347448
|
|
10:42:13
|
XLON
|
2156
|
125.0
|
509718745347449
|
|
10:42:53
|
XLON
|
5243
|
125.0
|
509718745347504
|
|
10:42:53
|
XLON
|
3200
|
125.0
|
509718745347505
|
|
10:42:53
|
XLON
|
3000
|
125.0
|
509718745347506
|
|
10:42:53
|
XLON
|
747
|
125.0
|
509718745347507
|
|
10:42:54
|
XLON
|
12190
|
124.9
|
509718745347515
|
|
10:42:54
|
XLON
|
12190
|
124.9
|
509718745347520
|
|
10:43:23
|
XLON
|
12190
|
124.9
|
509718745347592
|
|
10:43:23
|
XLON
|
3019
|
124.9
|
509718745347594
|
|
10:43:52
|
XLON
|
3174
|
125.0
|
509718745347717
|
|
10:43:52
|
XLON
|
3000
|
125.0
|
509718745347718
|
|
10:43:52
|
XLON
|
6016
|
125.0
|
509718745347719
|
|
10:43:52
|
XLON
|
646
|
125.0
|
509718745347721
|
|
10:43:52
|
XLON
|
1837
|
125.0
|
509718745347722
|
|
10:43:58
|
XLON
|
3101
|
125.0
|
509718745347728
|
|
10:44:43
|
XLON
|
646
|
125.0
|
509718745347815
|
|
10:44:43
|
XLON
|
2782
|
125.0
|
509718745347816
|
|
10:47:02
|
XLON
|
12190
|
125.1
|
509718745348157
|
|
10:47:02
|
XLON
|
2833
|
125.1
|
509718745348159
|
|
10:47:07
|
XLON
|
3100
|
125.1
|
509718745348177
|
|
10:47:07
|
XLON
|
1200
|
125.1
|
509718745348178
|
|
10:48:05
|
XLON
|
1490
|
125.1
|
509718745348345
|
|
10:48:10
|
XLON
|
793
|
125.1
|
509718745348352
|
|
10:48:35
|
XLON
|
10468
|
125.1
|
509718745348448
|
|
10:48:35
|
XLON
|
1837
|
125.1
|
509718745348462
|
|
10:48:35
|
XLON
|
3000
|
125.1
|
509718745348463
|
|
10:48:35
|
XLON
|
3177
|
125.1
|
509718745348464
|
|
10:48:35
|
XLON
|
4176
|
125.1
|
509718745348465
|
|
10:48:58
|
XLON
|
793
|
125.1
|
509718745348540
|
|
10:48:58
|
XLON
|
3234
|
125.1
|
509718745348541
|
|
10:49:07
|
XLON
|
1183
|
125.1
|
509718745348549
|
|
10:49:07
|
XLON
|
3494
|
125.1
|
509718745348550
|
|
10:49:07
|
XLON
|
2228
|
125.1
|
509718745348551
|
|
10:49:07
|
XLON
|
1887
|
125.1
|
509718745348552
|
|
10:50:35
|
XLON
|
402
|
125.1
|
509718745348788
|
|
10:50:35
|
XLON
|
837
|
125.1
|
509718745348789
|
|
10:51:04
|
XLON
|
12190
|
125.0
|
509718745348894
|
|
10:51:04
|
XLON
|
2921
|
125.0
|
509718745348895
|
|
10:52:33
|
XLON
|
12190
|
125.0
|
509718745349118
|
|
10:53:16
|
XLON
|
493
|
125.0
|
509718745349234
|
|
10:53:16
|
XLON
|
746
|
125.0
|
509718745349235
|
|
10:53:16
|
XLON
|
3085
|
125.0
|
509718745349236
|
|
10:53:16
|
XLON
|
1837
|
125.0
|
509718745349237
|
|
10:53:16
|
XLON
|
793
|
125.0
|
509718745349238
|
|
10:53:16
|
XLON
|
584
|
125.0
|
509718745349239
|
|
10:54:56
|
XLON
|
11514
|
125.0
|
509718745349513
|
|
10:54:56
|
XLON
|
676
|
125.0
|
509718745349514
|
|
10:54:57
|
XLON
|
11909
|
125.0
|
509718745349525
|
|
10:55:40
|
XLON
|
3100
|
125.0
|
509718745349708
|
|
10:58:58
|
XLON
|
9224
|
125.1
|
509718745350144
|
|
10:58:58
|
XLON
|
2966
|
125.1
|
509718745350145
|
|
10:58:58
|
XLON
|
12190
|
125.1
|
509718745350149
|
|
10:59:00
|
XLON
|
12190
|
125.1
|
509718745350169
|
|
10:59:40
|
XLON
|
9044
|
125.1
|
509718745350261
|
|
11:00:32
|
XLON
|
8779
|
125.1
|
509718745350398
|
|
11:00:32
|
XLON
|
1857
|
125.1
|
509718745350399
|
|
11:00:32
|
XLON
|
131
|
125.1
|
509718745350400
|
|
11:00:32
|
XLON
|
1387
|
125.1
|
509718745350411
|
|
11:01:16
|
XLON
|
1578
|
125.1
|
509718745350590
|
|
11:01:16
|
XLON
|
520
|
125.1
|
509718745350591
|
|
11:01:16
|
XLON
|
111
|
125.1
|
509718745350592
|
|
11:01:51
|
XLON
|
681
|
125.1
|
509718745350690
|
|
11:01:52
|
XLON
|
2217
|
125.1
|
509718745350692
|
|
11:01:52
|
XLON
|
1893
|
125.1
|
509718745350693
|
|
11:01:52
|
XLON
|
95
|
125.1
|
509718745350694
|
|
11:01:53
|
XLON
|
1762
|
125.1
|
509718745350695
|
|
11:01:53
|
XLON
|
260
|
125.1
|
509718745350696
|
|
11:01:53
|
XLON
|
2094
|
125.1
|
509718745350697
|
|
11:02:25
|
XLON
|
12190
|
125.1
|
509718745350810
|
|
11:03:47
|
XLON
|
12190
|
125.1
|
509718745350971
|
|
11:03:48
|
XLON
|
3000
|
125.1
|
509718745350986
|
|
11:03:48
|
XLON
|
90
|
125.1
|
509718745350987
|
|
11:05:07
|
XLON
|
10058
|
125.2
|
509718745351191
|
|
11:07:54
|
XLON
|
3500
|
125.2
|
509718745351528
|
|
11:07:54
|
XLON
|
3100
|
125.3
|
509718745351529
|
|
11:07:54
|
XLON
|
3000
|
125.3
|
509718745351530
|
|
11:07:54
|
XLON
|
2590
|
125.3
|
509718745351531
|
|
11:07:54
|
XLON
|
1888
|
125.3
|
509718745351532
|
|
11:07:54
|
XLON
|
1837
|
125.3
|
509718745351533
|
|
11:07:54
|
XLON
|
2989
|
125.3
|
509718745351534
|
|
11:08:21
|
XLON
|
2429
|
125.3
|
509718745351570
|
|
11:08:36
|
XLON
|
366
|
125.3
|
509718745351597
|
|
11:08:36
|
XLON
|
2507
|
125.3
|
509718745351598
|
|
11:08:41
|
XLON
|
2511
|
125.3
|
509718745351649
|
|
11:09:06
|
XLON
|
5573
|
125.3
|
509718745351835
|
|
11:09:06
|
XLON
|
6617
|
125.3
|
509718745351838
|
|
11:09:46
|
XLON
|
157
|
125.3
|
509718745352126
|
|
11:09:46
|
XLON
|
12033
|
125.3
|
509718745352127
|
|
11:10:10
|
XLON
|
9819
|
125.4
|
509718745352207
|
|
11:10:10
|
XLON
|
3000
|
125.4
|
509718745352214
|
|
11:10:56
|
XLON
|
3
|
125.4
|
509718745352303
|
|
11:10:56
|
XLON
|
179
|
125.4
|
509718745352304
|
|
11:10:56
|
XLON
|
3234
|
125.4
|
509718745352305
|
|
11:11:01
|
XLON
|
3416
|
125.4
|
509718745352313
|
|
11:11:22
|
XLON
|
2777
|
125.4
|
509718745352369
|
|
11:12:42
|
XLON
|
3174
|
125.5
|
509718745352532
|
|
11:13:00
|
XLON
|
12190
|
125.5
|
509718745352554
|
|
11:13:00
|
XLON
|
3133
|
125.5
|
509718745352559
|
|
11:13:00
|
XLON
|
4635
|
125.5
|
509718745352560
|
|
11:14:22
|
XLON
|
2952
|
125.4
|
509718745352665
|
|
11:15:00
|
XLON
|
4001
|
125.4
|
509718745352712
|
|
11:15:00
|
XLON
|
6031
|
125.4
|
509718745352713
|
|
11:15:53
|
XLON
|
732
|
125.5
|
509718745352831
|
|
11:15:53
|
XLON
|
3000
|
125.5
|
509718745352832
|
|
11:15:53
|
XLON
|
1837
|
125.5
|
509718745352833
|
|
11:15:53
|
XLON
|
646
|
125.5
|
509718745352834
|
|
11:15:53
|
XLON
|
377
|
125.5
|
509718745352835
|
|
11:15:53
|
XLON
|
2967
|
125.5
|
509718745352836
|
|
11:15:53
|
XLON
|
423
|
125.5
|
509718745352837
|
|
11:15:53
|
XLON
|
439
|
125.5
|
509718745352838
|
|
11:15:53
|
XLON
|
1200
|
125.5
|
509718745352839
|
|
11:17:02
|
XLON
|
753
|
125.4
|
509718745352906
|
|
11:17:10
|
XLON
|
3907
|
125.4
|
509718745352909
|
|
11:17:59
|
XLON
|
115
|
125.4
|
509718745353066
|
|
11:17:59
|
XLON
|
2631
|
125.4
|
509718745353067
|
|
11:18:09
|
XLON
|
3000
|
125.4
|
509718745353091
|
|
11:18:48
|
XLON
|
11569
|
125.4
|
509718745353192
|
|
11:18:48
|
XLON
|
621
|
125.4
|
509718745353193
|
|
11:18:48
|
XLON
|
646
|
125.4
|
509718745353195
|
|
11:18:48
|
XLON
|
646
|
125.4
|
509718745353196
|
|
11:19:11
|
XLON
|
646
|
125.4
|
509718745353224
|
|
11:19:11
|
XLON
|
3046
|
125.4
|
509718745353225
|
|
11:19:16
|
XLON
|
2279
|
125.4
|
509718745353241
|
|
11:19:16
|
XLON
|
646
|
125.4
|
509718745353242
|
|
11:19:16
|
XLON
|
3493
|
125.4
|
509718745353243
|
|
11:19:26
|
XLON
|
11
|
125.4
|
509718745353248
|
|
11:19:26
|
XLON
|
856
|
125.4
|
509718745353249
|
|
11:19:26
|
XLON
|
646
|
125.4
|
509718745353250
|
|
11:19:26
|
XLON
|
1280
|
125.4
|
509718745353251
|
|
11:21:02
|
XLON
|
12190
|
125.4
|
509718745353479
|
|
11:21:02
|
XLON
|
2693
|
125.4
|
509718745353487
|
|
11:21:57
|
XLON
|
1992
|
125.3
|
509718745353623
|
|
11:21:57
|
XLON
|
1768
|
125.3
|
509718745353624
|
|
11:21:57
|
XLON
|
650
|
125.3
|
509718745353625
|
|
11:22:02
|
XLON
|
3740
|
125.3
|
509718745353635
|
|
11:22:02
|
XLON
|
3000
|
125.3
|
509718745353636
|
|
11:22:02
|
XLON
|
162
|
125.3
|
509718745353637
|
|
11:23:23
|
XLON
|
3100
|
125.3
|
509718745353756
|
|
11:23:23
|
XLON
|
1239
|
125.3
|
509718745353757
|
|
11:23:23
|
XLON
|
6235
|
125.3
|
509718745353758
|
|
11:24:01
|
XLON
|
7700
|
125.3
|
509718745353872
|
|
11:25:03
|
XLON
|
4462
|
125.3
|
509718745353973
|
|
11:25:20
|
XLON
|
11856
|
125.3
|
509718745354048
|
|
11:26:06
|
XLON
|
2824
|
125.3
|
509718745354141
|
|
11:26:29
|
XLON
|
643
|
125.3
|
509718745354233
|
|
11:26:29
|
XLON
|
646
|
125.3
|
509718745354234
|
|
11:26:29
|
XLON
|
3085
|
125.3
|
509718745354235
|
|
11:26:29
|
XLON
|
1837
|
125.3
|
509718745354236
|
|
11:27:12
|
XLON
|
3128
|
125.3
|
509718745354298
|
|
11:27:12
|
XLON
|
3460
|
125.3
|
509718745354293
|
|
11:31:10
|
XLON
|
7500
|
125.3
|
509718745354785
|
|
11:31:11
|
XLON
|
3249
|
125.3
|
509718745354790
|
|
11:31:11
|
XLON
|
1441
|
125.3
|
509718745354791
|
|
11:31:11
|
XLON
|
3300
|
125.3
|
509718745354797
|
|
11:31:11
|
XLON
|
3145
|
125.3
|
509718745354798
|
|
11:31:11
|
XLON
|
1837
|
125.3
|
509718745354799
|
|
11:31:11
|
XLON
|
3908
|
125.3
|
509718745354800
|
|
11:31:20
|
XLON
|
4549
|
125.3
|
509718745354806
|
|
11:31:20
|
XLON
|
7641
|
125.3
|
509718745354807
|
|
11:31:20
|
XLON
|
3145
|
125.3
|
509718745354809
|
|
11:31:20
|
XLON
|
3000
|
125.3
|
509718745354810
|
|
11:31:20
|
XLON
|
2831
|
125.3
|
509718745354811
|
|
11:32:07
|
XLON
|
1638
|
125.3
|
509718745354883
|
|
11:32:26
|
XLON
|
646
|
125.3
|
509718745354948
|
|
11:32:32
|
XLON
|
4674
|
125.3
|
509718745354962
|
|
11:32:32
|
XLON
|
5255
|
125.3
|
509718745354963
|
|
11:33:09
|
XLON
|
11997
|
125.2
|
509718745355035
|
|
11:35:02
|
XLON
|
865
|
125.2
|
509718745355165
|
|
11:35:02
|
XLON
|
11325
|
125.2
|
509718745355166
|
|
11:35:08
|
XLON
|
50
|
125.2
|
509718745355183
|
|
11:35:15
|
XLON
|
146
|
125.2
|
509718745355192
|
|
11:35:15
|
XLON
|
2041
|
125.2
|
509718745355193
|
|
11:35:15
|
XLON
|
363
|
125.2
|
509718745355194
|
|
11:35:46
|
XLON
|
3476
|
125.2
|
509718745355303
|
|
11:35:46
|
XLON
|
2310
|
125.2
|
509718745355304
|
|
11:35:51
|
XLON
|
646
|
125.2
|
509718745355309
|
|
11:35:51
|
XLON
|
646
|
125.2
|
509718745355310
|
|
11:35:51
|
XLON
|
646
|
125.2
|
509718745355311
|
|
11:35:51
|
XLON
|
3204
|
125.2
|
509718745355312
|
|
11:35:51
|
XLON
|
286
|
125.2
|
509718745355313
|
|
11:40:01
|
XLON
|
5119
|
125.2
|
509718745355702
|
|
11:40:01
|
XLON
|
7071
|
125.2
|
509718745355713
|
|
11:40:01
|
XLON
|
3056
|
125.2
|
509718745355851
|
|
11:40:01
|
XLON
|
3000
|
125.2
|
509718745355852
|
|
11:40:01
|
XLON
|
2371
|
125.2
|
509718745355853
|
|
11:40:01
|
XLON
|
3763
|
125.2
|
509718745355854
|
|
11:40:01
|
XLON
|
3000
|
125.2
|
509718745355870
|
|
11:40:01
|
XLON
|
17
|
125.2
|
509718745355871
|
|
11:40:01
|
XLON
|
7606
|
125.2
|
509718745355872
|
|
11:40:20
|
XLON
|
12190
|
124.8
|
509718745356956
|
|
11:40:28
|
XLON
|
4795
|
125.1
|
509718745357321
|
|
11:41:56
|
XLON
|
840
|
125.2
|
509718745358343
|
|
11:42:03
|
XLON
|
3145
|
125.2
|
509718745358403
|
|
11:42:04
|
XLON
|
3380
|
125.2
|
509718745358417
|
|
11:42:59
|
XLON
|
12135
|
125.2
|
509718745358618
|
|
11:44:10
|
XLON
|
2609
|
125.1
|
509718745358752
|
|
11:44:15
|
XLON
|
2585
|
125.2
|
509718745358769
|
|
11:44:23
|
XLON
|
1073
|
125.2
|
509718745358774
|
|
11:44:29
|
XLON
|
5101
|
125.2
|
509718745358779
|
|
11:44:29
|
XLON
|
902
|
125.2
|
509718745358780
|
|
11:45:19
|
XLON
|
2661
|
125.1
|
509718745358848
|
|
11:45:40
|
XLON
|
9554
|
125.1
|
509718745358886
|
|
11:46:05
|
XLON
|
4672
|
125.0
|
509718745358983
|
|
11:46:05
|
XLON
|
7518
|
125.0
|
509718745358984
|
|
11:47:27
|
XLON
|
652
|
125.0
|
509718745359148
|
|
11:47:27
|
XLON
|
646
|
125.0
|
509718745359149
|
|
11:47:27
|
XLON
|
2947
|
125.0
|
509718745359150
|
|
11:47:36
|
XLON
|
7851
|
125.0
|
509718745359168
|
|
11:48:22
|
XLON
|
2607
|
125.0
|
509718745359241
|
|
11:48:22
|
XLON
|
9583
|
125.0
|
509718745359242
|
|
11:49:58
|
XLON
|
12096
|
124.9
|
509718745359434
|
|
11:50:31
|
XLON
|
12190
|
125.0
|
509718745359493
|
|
11:51:45
|
XLON
|
851
|
124.7
|
509718745359773
|
|
11:51:45
|
XLON
|
646
|
124.7
|
509718745359774
|
|
11:51:45
|
XLON
|
3000
|
124.7
|
509718745359775
|
|
11:51:50
|
XLON
|
1344
|
124.7
|
509718745359777
|
|
11:51:50
|
XLON
|
1973
|
124.7
|
509718745359778
|
|
11:51:55
|
XLON
|
76
|
124.7
|
509718745359780
|
|
11:51:55
|
XLON
|
1545
|
124.7
|
509718745359781
|
|
11:51:55
|
XLON
|
793
|
124.7
|
509718745359782
|
|
11:51:55
|
XLON
|
646
|
124.7
|
509718745359783
|
|
11:51:55
|
XLON
|
3000
|
124.7
|
509718745359784
|
|
11:51:55
|
XLON
|
1200
|
124.7
|
509718745359785
|
|
11:51:55
|
XLON
|
449
|
124.7
|
509718745359786
|
|
11:52:41
|
XLON
|
12190
|
124.6
|
509718745359899
|
|
11:53:47
|
XLON
|
1269
|
124.5
|
509718745359995
|
|
11:53:47
|
XLON
|
10712
|
124.5
|
509718745359996
|
|
11:55:03
|
XLON
|
51
|
124.6
|
509718745360112
|
|
11:55:24
|
XLON
|
8995
|
124.6
|
509718745360237
|
|
11:55:24
|
XLON
|
3000
|
124.6
|
509718745360239
|
|
11:55:24
|
XLON
|
437
|
124.6
|
509718745360240
|
|
11:55:24
|
XLON
|
298
|
124.6
|
509718745360241
|
|
11:56:30
|
XLON
|
3311
|
124.8
|
509718745360381
|
|
11:56:30
|
XLON
|
925
|
124.8
|
509718745360382
|
|
11:56:35
|
XLON
|
2075
|
124.8
|
509718745360384
|
|
11:56:35
|
XLON
|
1558
|
124.8
|
509718745360385
|
|
11:56:35
|
XLON
|
1330
|
124.8
|
509718745360386
|
|
11:56:35
|
XLON
|
1944
|
124.8
|
509718745360387
|
|
11:56:35
|
XLON
|
420
|
124.8
|
509718745360388
|
|
11:57:28
|
XLON
|
448
|
124.7
|
509718745360569
|
|
11:57:28
|
XLON
|
935
|
124.7
|
509718745360570
|
|
11:57:28
|
XLON
|
1837
|
124.7
|
509718745360571
|
|
11:57:28
|
XLON
|
3000
|
124.7
|
509718745360572
|
|
11:57:33
|
XLON
|
2788
|
124.7
|
509718745360580
|
|
11:59:14
|
XLON
|
7500
|
124.7
|
509718745360728
|
|
11:59:14
|
XLON
|
4690
|
124.7
|
509718745360729
|
|
11:59:48
|
XLON
|
12190
|
124.7
|
509718745360791
|
|
12:01:34
|
XLON
|
12112
|
124.9
|
509718745360997
|
|
12:01:34
|
XLON
|
3000
|
124.9
|
509718745361001
|
|
12:01:34
|
XLON
|
371
|
124.9
|
509718745361002
|
|
12:02:00
|
XLON
|
2860
|
124.9
|
509718745361025
|
|
12:02:00
|
XLON
|
7500
|
124.9
|
509718745361026
|
|
12:02:00
|
XLON
|
1196
|
124.9
|
509718745361027
|
|
12:03:29
|
XLON
|
9480
|
124.8
|
509718745361171
|
|
12:03:29
|
XLON
|
3263
|
124.8
|
509718745361174
|
|
12:03:29
|
XLON
|
3000
|
124.8
|
509718745361175
|
|
12:03:29
|
XLON
|
1888
|
124.8
|
509718745361176
|
|
12:05:07
|
XLON
|
4053
|
124.9
|
509718745361298
|
|
12:05:35
|
XLON
|
12051
|
124.9
|
509718745361320
|
|
12:06:47
|
XLON
|
3115
|
124.9
|
509718745361426
|
|
12:06:47
|
XLON
|
671
|
124.9
|
509718745361427
|
|
12:06:47
|
XLON
|
568
|
124.9
|
509718745361428
|
|
12:06:47
|
XLON
|
1837
|
124.9
|
509718745361429
|
|
12:06:47
|
XLON
|
3000
|
124.9
|
509718745361430
|
|
12:06:47
|
XLON
|
1888
|
124.9
|
509718745361431
|
|
12:06:52
|
XLON
|
3792
|
124.9
|
509718745361438
|
|
12:09:31
|
XLON
|
3100
|
124.9
|
509718745361640
|
|
12:09:31
|
XLON
|
3000
|
124.9
|
509718745361641
|
|
12:09:31
|
XLON
|
4621
|
124.9
|
509718745361642
|
|
12:09:31
|
XLON
|
1469
|
124.9
|
509718745361643
|
|
12:09:36
|
XLON
|
1551
|
124.9
|
509718745361644
|
|
12:09:36
|
XLON
|
3000
|
124.9
|
509718745361645
|
|
12:09:36
|
XLON
|
793
|
124.9
|
509718745361646
|
|
12:09:36
|
XLON
|
3204
|
124.9
|
509718745361647
|
|
12:09:36
|
XLON
|
1837
|
124.9
|
509718745361648
|
|
12:09:36
|
XLON
|
338
|
124.9
|
509718745361649
|
|
12:10:16
|
XLON
|
1360
|
124.9
|
509718745361723
|
|
12:10:16
|
XLON
|
1068
|
124.9
|
509718745361724
|
|
12:10:34
|
XLON
|
8482
|
124.9
|
509718745361741
|
|
12:10:34
|
XLON
|
3100
|
124.9
|
509718745361745
|
|
12:10:34
|
XLON
|
3000
|
124.9
|
509718745361746
|
|
12:10:34
|
XLON
|
1142
|
124.9
|
509718745361747
|
|
12:12:04
|
XLON
|
3333
|
124.9
|
509718745361944
|
|
12:12:59
|
XLON
|
7
|
124.9
|
509718745362058
|
|
12:14:13
|
XLON
|
8070
|
124.9
|
509718745362193
|
|
12:14:13
|
XLON
|
4120
|
124.9
|
509718745362194
|
|
12:14:58
|
XLON
|
8059
|
124.9
|
509718745362337
|
|
12:14:58
|
XLON
|
4131
|
124.9
|
509718745362338
|
|
12:14:58
|
XLON
|
3200
|
124.9
|
509718745362339
|
|
12:14:58
|
XLON
|
3000
|
124.9
|
509718745362340
|
|
12:14:58
|
XLON
|
1239
|
124.9
|
509718745362341
|
|
12:14:58
|
XLON
|
3174
|
124.9
|
509718745362342
|
|
12:14:58
|
XLON
|
1200
|
124.9
|
509718745362343
|
|
12:14:58
|
XLON
|
327
|
124.9
|
509718745362344
|
|
12:15:05
|
XLON
|
6
|
124.8
|
509718745362396
|
|
12:16:19
|
XLON
|
582
|
124.8
|
509718745362508
|
|
12:16:19
|
XLON
|
984
|
124.8
|
509718745362509
|
|
12:16:19
|
XLON
|
3000
|
124.8
|
509718745362510
|
|
12:16:19
|
XLON
|
139
|
124.8
|
509718745362511
|
|
12:16:32
|
XLON
|
1206
|
124.8
|
509718745362524
|
|
12:16:32
|
XLON
|
17
|
124.8
|
509718745362525
|
|
12:16:32
|
XLON
|
646
|
124.8
|
509718745362526
|
|
12:16:32
|
XLON
|
3056
|
124.8
|
509718745362527
|
|
12:17:11
|
XLON
|
1369
|
124.8
|
509718745362659
|
|
12:17:11
|
XLON
|
2788
|
124.8
|
509718745362660
|
|
12:17:46
|
XLON
|
2226
|
124.8
|
509718745362732
|
|
12:17:46
|
XLON
|
793
|
124.8
|
509718745362733
|
|
12:17:46
|
XLON
|
646
|
124.8
|
509718745362734
|
|
12:17:46
|
XLON
|
2015
|
124.8
|
509718745362735
|
|
12:17:46
|
XLON
|
720
|
124.8
|
509718745362736
|
|
12:17:46
|
XLON
|
1640
|
124.8
|
509718745362737
|
|
12:17:46
|
XLON
|
3000
|
124.8
|
509718745362738
|
|
12:17:46
|
XLON
|
1786
|
124.8
|
509718745362739
|
|
12:17:46
|
XLON
|
249
|
124.8
|
509718745362740
|
|
12:17:46
|
XLON
|
1168
|
124.8
|
509718745362741
|
|
12:19:10
|
XLON
|
1057
|
124.7
|
509718745362936
|
|
12:19:10
|
XLON
|
2620
|
124.7
|
509718745362937
|
|
12:19:15
|
XLON
|
1301
|
124.7
|
509718745362948
|
|
12:19:15
|
XLON
|
2709
|
124.7
|
509718745362949
|
|
12:19:15
|
XLON
|
3026
|
124.7
|
509718745362950
|
|
12:19:15
|
XLON
|
692
|
124.7
|
509718745362951
|
|
12:20:29
|
XLON
|
12190
|
124.6
|
509718745363132
|
|
12:22:13
|
XLON
|
2261
|
124.7
|
509718745363404
|
|
12:22:18
|
XLON
|
3000
|
124.7
|
509718745363411
|
|
12:22:18
|
XLON
|
825
|
124.7
|
509718745363412
|
|
12:22:18
|
XLON
|
1837
|
124.7
|
509718745363413
|
|
12:22:18
|
XLON
|
1945
|
124.7
|
509718745363414
|
|
12:23:33
|
XLON
|
8166
|
124.7
|
509718745363541
|
|
12:23:33
|
XLON
|
405
|
124.7
|
509718745363542
|
|
12:23:33
|
XLON
|
3619
|
124.7
|
509718745363543
|
|
12:24:49
|
XLON
|
3085
|
124.7
|
509718745363640
|
|
12:24:49
|
XLON
|
646
|
124.7
|
509718745363641
|
|
12:24:49
|
XLON
|
1837
|
124.7
|
509718745363642
|
|
12:24:49
|
XLON
|
3000
|
124.7
|
509718745363643
|
|
12:24:54
|
XLON
|
2014
|
124.7
|
509718745363649
|
|
12:25:01
|
XLON
|
4514
|
124.7
|
509718745363669
|
|
12:27:09
|
XLON
|
3000
|
124.7
|
509718745363922
|
|
12:27:09
|
XLON
|
3056
|
124.7
|
509718745363923
|
|
12:27:09
|
XLON
|
4635
|
124.7
|
509718745363924
|
|
12:27:09
|
XLON
|
1200
|
124.7
|
509718745363925
|
|
12:27:09
|
XLON
|
299
|
124.7
|
509718745363926
|
|
12:30:30
|
XLON
|
12190
|
124.7
|
509718745364219
|
|
12:31:14
|
XLON
|
1239
|
124.7
|
509718745364312
|
|
12:31:14
|
XLON
|
5377
|
124.7
|
509718745364313
|
|
12:31:14
|
XLON
|
3000
|
124.7
|
509718745364314
|
|
12:31:14
|
XLON
|
3234
|
124.7
|
509718745364315
|
|
12:31:14
|
XLON
|
1200
|
124.7
|
509718745364316
|
|
12:31:14
|
XLON
|
1837
|
124.7
|
509718745364317
|
|
12:31:14
|
XLON
|
1200
|
124.7
|
509718745364318
|
|
12:31:14
|
XLON
|
277
|
124.7
|
509718745364319
|
|
12:31:14
|
XLON
|
646
|
124.7
|
509718745364320
|
|
12:31:14
|
XLON
|
793
|
124.7
|
509718745364321
|
|
12:31:14
|
XLON
|
1853
|
124.7
|
509718745364322
|
|
12:31:14
|
XLON
|
646
|
124.7
|
509718745364323
|
|
12:33:12
|
XLON
|
1057
|
124.8
|
509718745364456
|
|
12:33:24
|
XLON
|
12190
|
124.8
|
509718745364477
|
|
12:33:51
|
XLON
|
3000
|
124.9
|
509718745364555
|
|
12:33:51
|
XLON
|
2820
|
124.9
|
509718745364556
|
|
12:33:56
|
XLON
|
3000
|
124.9
|
509718745364565
|
|
12:33:56
|
XLON
|
3204
|
124.9
|
509718745364566
|
|
12:33:56
|
XLON
|
1837
|
124.9
|
509718745364567
|
|
12:33:58
|
XLON
|
10553
|
124.8
|
509718745364581
|
|
12:35:07
|
XLON
|
12190
|
124.8
|
509718745364649
|
|
12:36:28
|
XLON
|
12132
|
124.7
|
509718745364807
|
|
12:38:20
|
XLON
|
1487
|
124.7
|
509718745365095
|
|
12:38:20
|
XLON
|
646
|
124.7
|
509718745365096
|
|
12:38:20
|
XLON
|
793
|
124.7
|
509718745365097
|
|
12:38:59
|
XLON
|
3000
|
124.8
|
509718745365161
|
|
12:38:59
|
XLON
|
377
|
124.8
|
509718745365162
|
|
12:39:04
|
XLON
|
3000
|
124.8
|
509718745365178
|
|
12:39:04
|
XLON
|
1822
|
124.8
|
509718745365179
|
|
12:39:09
|
XLON
|
3000
|
124.8
|
509718745365184
|
|
12:39:23
|
XLON
|
124
|
124.8
|
509718745365220
|
|
12:39:23
|
XLON
|
4568
|
124.8
|
509718745365221
|
|
12:39:28
|
XLON
|
1409
|
124.7
|
509718745365234
|
|
12:39:28
|
XLON
|
3263
|
124.7
|
509718745365235
|
|
12:39:28
|
XLON
|
237
|
124.7
|
509718745365236
|
|
12:41:56
|
XLON
|
1566
|
124.8
|
509718745365530
|
|
12:41:56
|
XLON
|
1447
|
124.8
|
509718745365531
|
|
12:42:41
|
XLON
|
3100
|
124.8
|
509718745365601
|
|
12:43:35
|
XLON
|
12190
|
124.8
|
509718745365738
|
|
12:43:35
|
XLON
|
3000
|
124.8
|
509718745365747
|
|
12:43:35
|
XLON
|
608
|
124.8
|
509718745365748
|
|
12:43:35
|
XLON
|
1239
|
124.8
|
509718745365749
|
|
12:43:35
|
XLON
|
1956
|
124.8
|
509718745365750
|
|
12:43:35
|
XLON
|
3115
|
124.8
|
509718745365751
|
|
12:43:35
|
XLON
|
2272
|
124.8
|
509718745365752
|
|
12:43:42
|
XLON
|
12190
|
124.7
|
509718745365779
|
|
12:44:04
|
XLON
|
6556
|
124.7
|
509718745365825
|
|
12:45:10
|
XLON
|
98
|
124.7
|
509718745366041
|
|
12:45:10
|
XLON
|
646
|
124.7
|
509718745366042
|
|
12:45:10
|
XLON
|
7650
|
124.7
|
509718745366043
|
|
12:45:10
|
XLON
|
1501
|
124.7
|
509718745366044
|
|
12:45:15
|
XLON
|
2228
|
124.7
|
509718745366059
|
|
12:45:15
|
XLON
|
2842
|
124.7
|
509718745366060
|
|
12:48:20
|
XLON
|
12190
|
124.7
|
509718745366379
|
|
12:51:17
|
XLON
|
3145
|
124.7
|
509718745366737
|
|
12:51:17
|
XLON
|
4785
|
124.7
|
509718745366738
|
|
12:51:17
|
XLON
|
3000
|
124.7
|
509718745366739
|
|
12:51:17
|
XLON
|
1260
|
124.7
|
509718745366740
|
|
12:51:22
|
XLON
|
2535
|
124.7
|
509718745366787
|
|
12:51:22
|
XLON
|
3000
|
124.7
|
509718745366788
|
|
12:51:22
|
XLON
|
1884
|
124.7
|
509718745366789
|
|
12:51:22
|
XLON
|
3756
|
124.7
|
509718745366790
|
|
12:51:22
|
XLON
|
17
|
124.7
|
509718745366791
|
|
12:51:55
|
XLON
|
12190
|
124.7
|
509718745366896
|
|
12:51:55
|
XLON
|
3300
|
124.7
|
509718745366897
|
|
12:51:55
|
XLON
|
3000
|
124.7
|
509718745366898
|
|
12:51:55
|
XLON
|
3026
|
124.7
|
509718745366899
|
|
12:51:55
|
XLON
|
1200
|
124.7
|
509718745366900
|
|
12:52:15
|
XLON
|
7130
|
124.7
|
509718745366927
|
|
12:52:15
|
XLON
|
497
|
124.7
|
509718745366928
|
|
12:52:15
|
XLON
|
646
|
124.7
|
509718745366929
|
|
12:52:15
|
XLON
|
321
|
124.7
|
509718745366930
|
|
12:52:15
|
XLON
|
1649
|
124.7
|
509718745366931
|
|
12:52:15
|
XLON
|
3000
|
124.7
|
509718745366932
|
|
12:52:15
|
XLON
|
1837
|
124.7
|
509718745366933
|
|
12:53:22
|
XLON
|
151
|
124.7
|
509718745367037
|
|
12:53:22
|
XLON
|
1649
|
124.7
|
509718745367038
|
|
12:53:22
|
XLON
|
410
|
124.7
|
509718745367039
|
|
12:53:22
|
XLON
|
2230
|
124.7
|
509718745367040
|
|
12:53:22
|
XLON
|
1520
|
124.7
|
509718745367041
|
|
12:53:22
|
XLON
|
263
|
124.7
|
509718745367042
|
|
12:53:22
|
XLON
|
767
|
124.7
|
509718745367043
|
|
12:53:22
|
XLON
|
472
|
124.7
|
509718745367044
|
|
12:53:22
|
XLON
|
3000
|
124.7
|
509718745367045
|
|
12:53:22
|
XLON
|
2000
|
124.7
|
509718745367046
|
|
12:54:28
|
XLON
|
12190
|
124.6
|
509718745367182
|
|
12:55:45
|
XLON
|
3000
|
124.6
|
509718745367381
|
|
12:55:45
|
XLON
|
6204
|
124.6
|
509718745367382
|
|
12:55:45
|
XLON
|
1857
|
124.6
|
509718745367383
|
|
12:55:45
|
XLON
|
452
|
124.6
|
509718745367384
|
|
12:57:26
|
XLON
|
3085
|
124.5
|
509718745367458
|
|
12:57:31
|
XLON
|
3085
|
124.5
|
509718745367469
|
|
12:57:31
|
XLON
|
1983
|
124.5
|
509718745367470
|
|
12:57:31
|
XLON
|
646
|
124.5
|
509718745367471
|
|
12:57:31
|
XLON
|
1594
|
124.5
|
509718745367472
|
|
13:00:10
|
XLON
|
12049
|
124.6
|
509718745367878
|
|
13:00:10
|
XLON
|
141
|
124.6
|
509718745367879
|
|
13:00:18
|
XLON
|
1901
|
124.6
|
509718745367885
|
|
13:00:40
|
XLON
|
1901
|
124.6
|
509718745367922
|
|
13:00:40
|
XLON
|
3000
|
124.6
|
509718745367923
|
|
13:00:40
|
XLON
|
354
|
124.6
|
509718745367924
|
|
13:01:43
|
XLON
|
2751
|
124.6
|
509718745368063
|
|
13:01:48
|
XLON
|
3100
|
124.6
|
509718745368076
|
|
13:01:48
|
XLON
|
1976
|
124.6
|
509718745368077
|
|
13:01:48
|
XLON
|
501
|
124.6
|
509718745368078
|
|
13:01:48
|
XLON
|
646
|
124.6
|
509718745368079
|
|
13:01:48
|
XLON
|
2505
|
124.6
|
509718745368080
|
|
13:01:48
|
XLON
|
1561
|
124.6
|
509718745368081
|
|
13:01:48
|
XLON
|
4100
|
124.6
|
509718745368082
|
|
13:01:48
|
XLON
|
843
|
124.6
|
509718745368083
|
|
13:02:16
|
XLON
|
3100
|
124.6
|
509718745368162
|
|
13:02:16
|
XLON
|
2662
|
124.6
|
509718745368163
|
|
13:02:16
|
XLON
|
6428
|
124.6
|
509718745368164
|
|
13:03:55
|
XLON
|
12190
|
124.6
|
509718745368381
|
|
13:06:04
|
XLON
|
10407
|
124.7
|
509718745368789
|
|
13:06:32
|
XLON
|
646
|
124.6
|
509718745368914
|
|
13:06:32
|
XLON
|
3000
|
124.6
|
509718745368915
|
|
13:06:37
|
XLON
|
3646
|
124.6
|
509718745368940
|
|
13:06:37
|
XLON
|
1017
|
124.6
|
509718745368941
|
|
13:06:55
|
XLON
|
793
|
124.6
|
509718745368963
|
|
13:07:09
|
XLON
|
3176
|
124.6
|
509718745368985
|
|
13:07:26
|
XLON
|
12190
|
124.6
|
509718745369005
|
|
13:09:06
|
XLON
|
959
|
124.6
|
509718745369205
|
|
13:09:06
|
XLON
|
2033
|
124.6
|
509718745369206
|
|
13:09:49
|
XLON
|
9033
|
124.6
|
509718745369323
|
|
13:10:51
|
XLON
|
12073
|
124.7
|
509718745369485
|
|
13:10:51
|
XLON
|
80
|
124.7
|
509718745369486
|
|
13:11:07
|
XLON
|
12190
|
124.6
|
509718745369797
|
|
13:11:44
|
XLON
|
2495
|
124.6
|
509718745369855
|
|
13:13:44
|
XLON
|
9808
|
124.6
|
509718745370124
|
|
13:14:24
|
XLON
|
8753
|
124.6
|
509718745370260
|
|
13:15:05
|
XLON
|
646
|
124.6
|
509718745370347
|
|
13:15:23
|
XLON
|
12190
|
124.6
|
509718745370389
|
|
13:15:23
|
XLON
|
3000
|
124.6
|
509718745370390
|
|
13:15:23
|
XLON
|
526
|
124.6
|
509718745370391
|
|
13:16:35
|
XLON
|
4514
|
124.6
|
509718745370495
|
|
13:16:35
|
XLON
|
3582
|
124.6
|
509718745370496
|
|
13:16:35
|
XLON
|
3000
|
124.6
|
509718745370497
|
|
13:16:35
|
XLON
|
499
|
124.6
|
509718745370498
|
|
13:16:35
|
XLON
|
550
|
124.6
|
509718745370499
|
|
13:16:35
|
XLON
|
1005
|
124.6
|
509718745370500
|
|
13:17:53
|
XLON
|
4186
|
124.6
|
509718745370722
|
|
13:17:53
|
XLON
|
6002
|
124.6
|
509718745370723
|
|
13:18:01
|
XLON
|
34
|
124.6
|
509718745370736
|
|
13:18:01
|
XLON
|
153
|
124.6
|
509718745370737
|
|
13:18:01
|
XLON
|
1058
|
124.6
|
509718745370738
|
|
13:18:01
|
XLON
|
1376
|
124.6
|
509718745370739
|
|
13:19:08
|
XLON
|
9725
|
124.6
|
509718745370924
|
|
13:21:58
|
XLON
|
793
|
124.7
|
509718745371337
|
|
13:22:04
|
XLON
|
12190
|
124.7
|
509718745371361
|
|
13:22:04
|
XLON
|
3100
|
124.7
|
509718745371365
|
|
13:22:04
|
XLON
|
2085
|
124.7
|
509718745371366
|
|
13:22:04
|
XLON
|
2290
|
124.7
|
509718745371367
|
|
13:22:04
|
XLON
|
3856
|
124.7
|
509718745371368
|
|
13:24:03
|
XLON
|
3950
|
124.8
|
509718745371706
|
|
13:24:11
|
XLON
|
1428
|
124.8
|
509718745371725
|
|
13:24:11
|
XLON
|
824
|
124.8
|
509718745371726
|
|
13:24:11
|
XLON
|
3000
|
124.8
|
509718745371727
|
|
13:24:32
|
XLON
|
12190
|
124.8
|
509718745371780
|
|
13:24:33
|
XLON
|
3100
|
124.8
|
509718745371781
|
|
13:24:33
|
XLON
|
2236
|
124.8
|
509718745371782
|
|
13:25:15
|
XLON
|
18
|
124.8
|
509718745371843
|
|
13:25:15
|
XLON
|
3480
|
124.8
|
509718745371844
|
|
13:25:15
|
XLON
|
651
|
124.8
|
509718745371845
|
|
13:25:21
|
XLON
|
3151
|
124.8
|
509718745371849
|
|
13:26:02
|
XLON
|
2556
|
124.8
|
509718745371908
|
|
13:26:55
|
XLON
|
12160
|
124.8
|
509718745372049
|
|
13:27:14
|
XLON
|
1065
|
124.8
|
509718745372074
|
|
13:27:14
|
XLON
|
3582
|
124.8
|
509718745372075
|
|
13:27:19
|
XLON
|
9832
|
124.8
|
509718745372076
|
|
13:28:19
|
XLON
|
1627
|
124.7
|
509718745372217
|
|
13:28:19
|
XLON
|
849
|
124.7
|
509718745372218
|
|
13:28:19
|
XLON
|
1931
|
124.7
|
509718745372219
|
|
13:28:19
|
XLON
|
1130
|
124.7
|
509718745372220
|
|
13:28:24
|
XLON
|
612
|
124.7
|
509718745372221
|
|
13:28:24
|
XLON
|
5004
|
124.7
|
509718745372222
|
|
13:29:22
|
XLON
|
12190
|
124.7
|
509718745372395
|
|
13:30:13
|
XLON
|
12190
|
124.7
|
509718745372810
|
|
13:31:01
|
XLON
|
100
|
124.5
|
509718745373112
|
|
13:31:01
|
XLON
|
100
|
124.5
|
509718745373113
|
|
13:31:05
|
XLON
|
2026
|
124.5
|
509718745373134
|
|
13:31:05
|
XLON
|
999
|
124.5
|
509718745373135
|
|
13:31:21
|
XLON
|
1500
|
124.6
|
509718745373207
|
|
13:31:21
|
XLON
|
1013
|
124.6
|
509718745373208
|
|
13:31:21
|
XLON
|
100
|
124.6
|
509718745373209
|
|
13:31:35
|
XLON
|
5185
|
124.6
|
509718745373292
|
|
13:31:35
|
XLON
|
3500
|
124.6
|
509718745373300
|
|
13:31:35
|
XLON
|
3000
|
124.6
|
509718745373301
|
|
13:32:03
|
XLON
|
2511
|
124.6
|
509718745373455
|
|
13:32:03
|
XLON
|
3100
|
124.7
|
509718745373445
|
|
13:32:03
|
XLON
|
3000
|
124.7
|
509718745373446
|
|
13:32:03
|
XLON
|
2654
|
124.7
|
509718745373447
|
|
13:32:55
|
XLON
|
6384
|
124.7
|
509718745373656
|
|
13:33:36
|
XLON
|
12184
|
124.6
|
509718745373857
|
|
13:34:05
|
XLON
|
100
|
124.6
|
509718745374142
|
|
13:34:23
|
XLON
|
1801
|
124.6
|
509718745374246
|
|
13:34:23
|
XLON
|
10210
|
124.6
|
509718745374247
|
|
13:34:54
|
XLON
|
2924
|
124.7
|
509718745374322
|
|
13:35:00
|
XLON
|
6122
|
124.7
|
509718745374339
|
|
13:35:00
|
XLON
|
6068
|
124.7
|
509718745374340
|
|
13:36:04
|
XLON
|
9369
|
124.6
|
509718745374569
|
|
13:37:38
|
XLON
|
3000
|
124.8
|
509718745374974
|
|
13:37:38
|
XLON
|
2097
|
124.8
|
509718745374975
|
|
13:37:42
|
XLON
|
12190
|
124.7
|
509718745374980
|
|
13:37:42
|
XLON
|
7117
|
124.7
|
509718745374981
|
|
13:38:40
|
XLON
|
42
|
124.8
|
509718745375191
|
|
13:38:40
|
XLON
|
11960
|
124.8
|
509718745375192
|
|
13:39:13
|
XLON
|
3653
|
124.8
|
509718745375314
|
|
13:39:13
|
XLON
|
8537
|
124.8
|
509718745375315
|
|
13:40:00
|
XLON
|
12190
|
124.8
|
509718745375484
|
|
13:41:15
|
XLON
|
3200
|
124.8
|
509718745375724
|
|
13:41:15
|
XLON
|
3000
|
124.8
|
509718745375725
|
|
13:41:15
|
XLON
|
1289
|
124.8
|
509718745375726
|
|
13:41:15
|
XLON
|
3548
|
124.8
|
509718745375727
|
|
13:41:15
|
XLON
|
1153
|
124.8
|
509718745375728
|
|
13:42:36
|
XLON
|
693
|
124.9
|
509718745376011
|
|
13:42:36
|
XLON
|
3184
|
124.9
|
509718745376012
|
|
13:42:42
|
XLON
|
3000
|
124.9
|
509718745376028
|
|
13:42:42
|
XLON
|
3412
|
124.9
|
509718745376029
|
|
13:42:42
|
XLON
|
924
|
124.9
|
509718745376030
|
|
13:42:47
|
XLON
|
646
|
124.9
|
509718745376040
|
|
13:42:52
|
XLON
|
1878
|
124.9
|
509718745376061
|
|
13:42:52
|
XLON
|
646
|
124.9
|
509718745376062
|
|
13:43:02
|
XLON
|
2606
|
124.9
|
509718745376072
|
|
13:43:10
|
XLON
|
3651
|
124.9
|
509718745376075
|
|
13:43:10
|
XLON
|
3000
|
124.9
|
509718745376076
|
|
13:43:10
|
XLON
|
924
|
124.9
|
509718745376077
|
|
13:44:08
|
XLON
|
3300
|
124.9
|
509718745376243
|
|
13:44:08
|
XLON
|
623
|
124.9
|
509718745376244
|
|
13:44:16
|
XLON
|
1465
|
124.9
|
509718745376264
|
|
13:44:16
|
XLON
|
579
|
124.9
|
509718745376265
|
|
13:44:16
|
XLON
|
205
|
124.9
|
509718745376266
|
|
13:44:16
|
XLON
|
2595
|
124.9
|
509718745376267
|
|
13:44:25
|
XLON
|
3130
|
124.8
|
509718745376295
|
|
13:45:00
|
XLON
|
6704
|
124.8
|
509718745376372
|
|
13:45:00
|
XLON
|
5486
|
124.8
|
509718745376373
|
|
13:45:00
|
XLON
|
2465
|
124.8
|
509718745376378
|
|
13:46:01
|
XLON
|
2747
|
124.8
|
509718745376537
|
|
13:47:48
|
XLON
|
12190
|
125.1
|
509718745377047
|
|
13:47:52
|
XLON
|
3100
|
125.1
|
509718745377081
|
|
13:47:52
|
XLON
|
3000
|
125.1
|
509718745377082
|
|
13:47:52
|
XLON
|
1341
|
125.1
|
509718745377083
|
|
13:47:52
|
XLON
|
1801
|
125.1
|
509718745377084
|
|
13:47:52
|
XLON
|
153
|
125.1
|
509718745377085
|
|
13:47:57
|
XLON
|
957
|
125.1
|
509718745377088
|
|
13:48:08
|
XLON
|
4227
|
125.1
|
509718745377105
|
|
13:48:08
|
XLON
|
4597
|
125.1
|
509718745377106
|
|
13:49:35
|
XLON
|
3000
|
125.1
|
509718745377331
|
|
13:49:35
|
XLON
|
1253
|
125.1
|
509718745377332
|
|
13:49:48
|
XLON
|
22
|
125.1
|
509718745377366
|
|
13:49:48
|
XLON
|
1604
|
125.1
|
509718745377367
|
|
13:49:48
|
XLON
|
924
|
125.1
|
509718745377368
|
|
13:49:48
|
XLON
|
1678
|
125.1
|
509718745377369
|
|
13:49:48
|
XLON
|
1654
|
125.1
|
509718745377370
|
|
13:49:48
|
XLON
|
6203
|
125.1
|
509718745377373
|
|
13:49:48
|
XLON
|
3237
|
125.1
|
509718745377376
|
|
13:49:53
|
XLON
|
4081
|
125.1
|
509718745377378
|
|
13:49:58
|
XLON
|
531
|
125.1
|
509718745377413
|
|
13:49:58
|
XLON
|
2119
|
125.1
|
509718745377414
|
|
13:49:58
|
XLON
|
220
|
125.1
|
509718745377415
|
|
13:50:51
|
XLON
|
4679
|
125.0
|
509718745377671
|
|
13:50:51
|
XLON
|
1485
|
125.0
|
509718745377672
|
|
13:51:09
|
XLON
|
1131
|
125.0
|
509718745377778
|
|
13:51:09
|
XLON
|
793
|
125.0
|
509718745377779
|
|
13:51:09
|
XLON
|
1654
|
125.0
|
509718745377780
|
|
13:51:09
|
XLON
|
769
|
125.0
|
509718745377781
|
|
13:51:09
|
XLON
|
1408
|
125.0
|
509718745377782
|
|
13:51:30
|
XLON
|
10681
|
125.0
|
509718745377895
|
|
13:52:24
|
XLON
|
11713
|
124.9
|
509718745378297
|
|
13:53:10
|
XLON
|
3064
|
124.8
|
509718745378523
|
|
13:53:14
|
XLON
|
1664
|
124.8
|
509718745378535
|
|
13:53:48
|
XLON
|
10546
|
124.8
|
509718745378602
|
|
13:54:33
|
XLON
|
120
|
124.8
|
509718745378729
|
|
13:54:33
|
XLON
|
9133
|
124.8
|
509718745378730
|
|
13:55:03
|
XLON
|
12190
|
124.8
|
509718745378792
|
|
13:55:03
|
XLON
|
4070
|
124.8
|
509718745378795
|
|
13:56:13
|
XLON
|
7920
|
124.8
|
509718745379014
|
|
13:56:13
|
XLON
|
3000
|
124.8
|
509718745379016
|
|
13:56:13
|
XLON
|
3753
|
124.8
|
509718745379017
|
|
13:56:13
|
XLON
|
4676
|
124.8
|
509718745379018
|
|
13:56:13
|
XLON
|
501
|
124.8
|
509718745379019
|
|
13:57:03
|
XLON
|
1200
|
124.8
|
509718745379078
|
|
13:57:03
|
XLON
|
1472
|
124.8
|
509718745379079
|
|
13:57:54
|
XLON
|
9726
|
124.8
|
509718745379327
|
|
13:58:22
|
XLON
|
4064
|
124.8
|
509718745379392
|
|
13:58:46
|
XLON
|
8100
|
124.8
|
509718745379473
|
|
13:59:22
|
XLON
|
1457
|
124.8
|
509718745379581
|
|
13:59:22
|
XLON
|
3532
|
124.8
|
509718745379582
|
|
13:59:22
|
XLON
|
12190
|
124.8
|
509718745379583
|
|
14:00:18
|
XLON
|
137
|
124.8
|
509718745379773
|
|
14:00:20
|
XLON
|
7029
|
124.8
|
509718745379774
|
|
14:01:20
|
XLON
|
12190
|
124.9
|
509718745380100
|
|
14:01:20
|
XLON
|
2600
|
124.9
|
509718745380135
|
|
14:01:40
|
XLON
|
9952
|
124.9
|
509718745380217
|
|
14:02:50
|
XLON
|
11766
|
125.0
|
509718745380549
|
|
14:03:41
|
XLON
|
3792
|
125.0
|
509718745380721
|
|
14:03:41
|
XLON
|
2995
|
125.0
|
509718745380722
|
|
14:03:48
|
XLON
|
4360
|
125.0
|
509718745380748
|
|
14:03:48
|
XLON
|
1962
|
125.0
|
509718745380749
|
|
14:03:48
|
XLON
|
393
|
125.0
|
509718745380750
|
|
14:04:45
|
XLON
|
3100
|
125.0
|
509718745380953
|
|
14:04:45
|
XLON
|
2206
|
125.0
|
509718745380954
|
|
14:04:45
|
XLON
|
3000
|
125.0
|
509718745380955
|
|
14:04:45
|
XLON
|
3884
|
125.0
|
509718745380956
|
|
14:04:49
|
XLON
|
11091
|
125.0
|
509718745380983
|
|
14:05:20
|
XLON
|
12190
|
125.0
|
509718745381135
|
|
14:06:03
|
XLON
|
12190
|
125.0
|
509718745381322
|
|
14:07:18
|
XLON
|
1921
|
125.1
|
509718745381523
|
|
14:07:46
|
XLON
|
12190
|
125.1
|
509718745381611
|
|
14:07:47
|
XLON
|
3000
|
125.1
|
509718745381613
|
|
14:07:47
|
XLON
|
3753
|
125.1
|
509718745381614
|
|
14:07:47
|
XLON
|
1200
|
125.1
|
509718745381615
|
|
14:07:47
|
XLON
|
2006
|
125.1
|
509718745381616
|
|
14:07:47
|
XLON
|
1102
|
125.1
|
509718745381617
|
|
14:09:00
|
XLON
|
5827
|
125.1
|
509718745381771
|
|
14:09:00
|
XLON
|
5292
|
125.1
|
509718745381772
|
|
14:09:24
|
XLON
|
81
|
125.0
|
509718745381817
|
|
14:09:24
|
XLON
|
4705
|
125.0
|
509718745381818
|
|
14:09:24
|
XLON
|
7404
|
125.0
|
509718745381819
|
|
14:10:02
|
XLON
|
12190
|
125.1
|
509718745381973
|
|
14:10:16
|
XLON
|
1921
|
125.0
|
509718745382095
|
|
14:11:06
|
XLON
|
3582
|
125.1
|
509718745382253
|
|
14:11:06
|
XLON
|
2412
|
125.1
|
509718745382254
|
|
14:11:30
|
XLON
|
4320
|
125.1
|
509718745382288
|
|
14:12:02
|
XLON
|
1911
|
125.0
|
509718745382417
|
|
14:12:07
|
XLON
|
1699
|
125.0
|
509718745382439
|
|
14:12:07
|
XLON
|
758
|
125.0
|
509718745382440
|
|
14:12:07
|
XLON
|
1837
|
125.0
|
509718745382441
|
|
14:12:07
|
XLON
|
646
|
125.0
|
509718745382442
|
|
14:12:07
|
XLON
|
3446
|
125.0
|
509718745382443
|
|
14:12:07
|
XLON
|
4196
|
125.0
|
509718745382444
|
|
14:12:43
|
XLON
|
5
|
125.1
|
509718745382533
|
|
14:13:11
|
XLON
|
3541
|
125.1
|
509718745382604
|
|
14:13:11
|
XLON
|
910
|
125.1
|
509718745382605
|
|
14:13:16
|
XLON
|
1815
|
125.1
|
509718745382616
|
|
14:13:16
|
XLON
|
3000
|
125.1
|
509718745382617
|
|
14:13:16
|
XLON
|
2121
|
125.1
|
509718745382618
|
|
14:13:52
|
XLON
|
10501
|
125.1
|
509718745382693
|
|
14:14:08
|
XLON
|
3000
|
125.1
|
509718745382884
|
|
14:14:08
|
XLON
|
1239
|
125.1
|
509718745382885
|
|
14:14:08
|
XLON
|
1197
|
125.1
|
509718745382886
|
|
14:14:08
|
XLON
|
1200
|
125.1
|
509718745382887
|
|
14:14:08
|
XLON
|
5554
|
125.1
|
509718745382888
|
|
14:16:35
|
XLON
|
12190
|
125.1
|
509718745383428
|
|
14:16:53
|
XLON
|
12190
|
125.2
|
509718745383496
|
|
14:17:45
|
XLON
|
5371
|
125.2
|
509718745383642
|
|
14:17:45
|
XLON
|
3000
|
125.2
|
509718745383643
|
|
14:17:45
|
XLON
|
2333
|
125.2
|
509718745383644
|
|
14:17:45
|
XLON
|
3462
|
125.2
|
509718745383645
|
|
14:19:02
|
XLON
|
900
|
125.3
|
509718745383938
|
|
14:19:02
|
XLON
|
3616
|
125.3
|
509718745383939
|
|
14:19:02
|
XLON
|
1582
|
125.3
|
509718745383940
|
|
14:19:07
|
XLON
|
8306
|
125.3
|
509718745383945
|
|
14:19:07
|
XLON
|
1837
|
125.3
|
509718745383946
|
|
14:19:07
|
XLON
|
6290
|
125.3
|
509718745383947
|
|
14:19:28
|
XLON
|
12190
|
125.3
|
509718745384006
|
|
14:20:21
|
XLON
|
11666
|
125.3
|
509718745384135
|
|
14:20:21
|
XLON
|
2769
|
125.3
|
509718745384142
|
|
14:21:08
|
XLON
|
9807
|
125.3
|
509718745384312
|
|
14:23:03
|
XLON
|
7500
|
125.3
|
509718745384821
|
|
14:23:03
|
XLON
|
4690
|
125.3
|
509718745384822
|
|
14:23:39
|
XLON
|
2444
|
125.3
|
509718745384929
|
|
14:23:39
|
XLON
|
6301
|
125.3
|
509718745384930
|
|
14:23:39
|
XLON
|
2651
|
125.3
|
509718745384931
|
|
14:23:49
|
XLON
|
9219
|
125.3
|
509718745384942
|
|
14:23:53
|
XLON
|
3592
|
125.3
|
509718745384956
|
|
14:24:34
|
XLON
|
12190
|
125.2
|
509718745385077
|
|
14:24:52
|
XLON
|
100
|
125.3
|
509718745385133
|
|
14:24:52
|
XLON
|
1837
|
125.3
|
509718745385134
|
|
14:24:52
|
XLON
|
644
|
125.3
|
509718745385135
|
|
14:25:33
|
XLON
|
1675
|
125.3
|
509718745385247
|
|
14:25:33
|
XLON
|
1636
|
125.3
|
509718745385248
|
|
14:25:33
|
XLON
|
65
|
125.3
|
509718745385249
|
|
14:25:38
|
XLON
|
394
|
125.3
|
509718745385260
|
|
14:25:38
|
XLON
|
1431
|
125.3
|
509718745385261
|
|
14:25:38
|
XLON
|
2634
|
125.3
|
509718745385262
|
|
14:25:38
|
XLON
|
2674
|
125.3
|
509718745385263
|
|
14:26:02
|
XLON
|
3684
|
125.2
|
509718745385286
|
|
14:26:02
|
XLON
|
8506
|
125.2
|
509718745385287
|
|
14:27:35
|
XLON
|
3479
|
125.4
|
509718745385600
|
|
14:28:29
|
XLON
|
12190
|
125.4
|
509718745385730
|
|
14:28:29
|
XLON
|
2988
|
125.4
|
509718745385731
|
|
14:28:53
|
XLON
|
2011
|
125.4
|
509718745385778
|
|
14:28:53
|
XLON
|
727
|
125.4
|
509718745385779
|
|
14:28:53
|
XLON
|
352
|
125.4
|
509718745385780
|
|
14:29:06
|
XLON
|
3000
|
125.4
|
509718745385819
|
|
14:29:24
|
XLON
|
12190
|
125.3
|
509718745385854
|
|
14:29:24
|
XLON
|
3400
|
125.3
|
509718745385857
|
|
14:29:24
|
XLON
|
3000
|
125.3
|
509718745385858
|
|
14:29:24
|
XLON
|
2935
|
125.3
|
509718745385859
|
|
14:29:47
|
XLON
|
12190
|
125.3
|
509718745385912
|
|
14:30:22
|
XLON
|
3657
|
125.3
|
509718745386041
|
|
14:30:23
|
XLON
|
2826
|
125.3
|
509718745386045
|
|
14:30:23
|
XLON
|
7110
|
125.3
|
509718745386055
|
|
14:30:53
|
XLON
|
7313
|
125.4
|
509718745386206
|
|
14:30:53
|
XLON
|
1755
|
125.4
|
509718745386207
|
|
14:31:18
|
XLON
|
12190
|
125.4
|
509718745386400
|
|
14:31:18
|
XLON
|
12190
|
125.5
|
509718745386383
|
|
14:31:18
|
XLON
|
3100
|
125.4
|
509718745386401
|
|
14:31:18
|
XLON
|
1837
|
125.4
|
509718745386402
|
|
14:31:32
|
XLON
|
4150
|
125.5
|
509718745386437
|
|
14:31:32
|
XLON
|
7197
|
125.5
|
509718745386438
|
|
14:31:59
|
XLON
|
5392
|
125.5
|
509718745386555
|
|
14:32:05
|
XLON
|
6149
|
125.5
|
509718745386600
|
|
14:32:37
|
XLON
|
12149
|
125.4
|
509718745386759
|
|
14:33:02
|
XLON
|
12149
|
125.4
|
509718745386906
|
|
14:33:10
|
XLON
|
12190
|
125.4
|
509718745386922
|
|
14:34:21
|
XLON
|
7490
|
125.4
|
509718745387164
|
|
14:34:21
|
XLON
|
4700
|
125.4
|
509718745387165
|
|
14:34:22
|
XLON
|
2628
|
125.4
|
509718745387167
|
|
14:34:22
|
XLON
|
131
|
125.4
|
509718745387168
|
|
14:34:49
|
XLON
|
9267
|
125.4
|
509718745387279
|
|
14:34:49
|
XLON
|
3100
|
125.4
|
509718745387281
|
|
14:34:49
|
XLON
|
3000
|
125.4
|
509718745387282
|
|
14:34:49
|
XLON
|
3845
|
125.4
|
509718745387283
|
|
14:34:49
|
XLON
|
1200
|
125.4
|
509718745387284
|
|
14:34:49
|
XLON
|
1200
|
125.4
|
509718745387285
|
|
14:34:49
|
XLON
|
8241
|
125.4
|
509718745387286
|
|
14:34:54
|
XLON
|
2662
|
125.4
|
509718745387306
|
|
14:34:54
|
XLON
|
2452
|
125.4
|
509718745387307
|
|
14:35:37
|
XLON
|
10709
|
125.4
|
509718745387484
|
|
14:35:37
|
XLON
|
8303
|
125.4
|
509718745387501
|
|
14:35:37
|
XLON
|
1329
|
125.4
|
509718745387502
|
|
14:36:03
|
XLON
|
3100
|
125.3
|
509718745387582
|
|
14:36:03
|
XLON
|
1124
|
125.4
|
509718745387583
|
|
14:36:03
|
XLON
|
959
|
125.3
|
509718745387579
|
|
14:36:03
|
XLON
|
1589
|
125.3
|
509718745387580
|
|
14:36:42
|
XLON
|
3064
|
125.3
|
509718745387738
|
|
14:36:42
|
XLON
|
9126
|
125.3
|
509718745387739
|
|
14:36:43
|
XLON
|
3100
|
125.3
|
509718745387740
|
|
14:36:43
|
XLON
|
1893
|
125.3
|
509718745387741
|
|
14:36:43
|
XLON
|
1837
|
125.3
|
509718745387742
|
|
14:36:43
|
XLON
|
1115
|
125.3
|
509718745387743
|
|
14:36:54
|
XLON
|
3560
|
125.3
|
509718745387808
|
|
14:36:54
|
XLON
|
3000
|
125.3
|
509718745387809
|
|
14:36:54
|
XLON
|
107
|
125.3
|
509718745387810
|
|
14:37:53
|
XLON
|
12190
|
125.4
|
509718745388051
|
|
14:37:53
|
XLON
|
12190
|
125.4
|
509718745388052
|
|
14:38:02
|
XLON
|
2665
|
125.4
|
509718745388073
|
|
14:38:02
|
XLON
|
2828
|
125.4
|
509718745388074
|
|
14:38:16
|
XLON
|
4062
|
125.4
|
509718745388118
|
|
14:38:16
|
XLON
|
8118
|
125.4
|
509718745388119
|
|
14:38:24
|
XLON
|
528
|
125.4
|
509718745388140
|
|
14:38:24
|
XLON
|
11124
|
125.4
|
509718745388141
|
|
14:38:24
|
XLON
|
538
|
125.4
|
509718745388142
|
|
14:39:16
|
XLON
|
5373
|
125.3
|
509718745388240
|
|
14:39:16
|
XLON
|
4532
|
125.3
|
509718745388241
|
|
14:39:16
|
XLON
|
2715
|
125.3
|
509718745388242
|
|
14:39:16
|
XLON
|
6739
|
125.3
|
509718745388243
|
|
14:39:16
|
XLON
|
2715
|
125.3
|
509718745388244
|
|
14:39:16
|
XLON
|
3500
|
125.3
|
509718745388245
|
|
14:39:16
|
XLON
|
2486
|
125.3
|
509718745388246
|
|
14:40:24
|
XLON
|
12190
|
125.3
|
509718745388420
|
|
14:40:26
|
XLON
|
4020
|
125.3
|
509718745388423
|
|
14:40:26
|
XLON
|
4566
|
125.3
|
509718745388424
|
|
14:40:59
|
XLON
|
1760
|
125.3
|
509718745388497
|
|
14:40:59
|
XLON
|
844
|
125.3
|
509718745388498
|
|
14:41:19
|
XLON
|
12190
|
125.3
|
509718745388576
|
|
14:41:19
|
XLON
|
3774
|
125.3
|
509718745388579
|
|
14:41:19
|
XLON
|
3000
|
125.3
|
509718745388580
|
|
14:41:24
|
XLON
|
2481
|
125.3
|
509718745388595
|
|
14:41:44
|
XLON
|
6791
|
125.3
|
509718745388631
|
|
14:42:18
|
XLON
|
12190
|
125.3
|
509718745388770
|
|
14:43:03
|
XLON
|
12190
|
125.3
|
509718745388901
|
|
14:43:04
|
XLON
|
2102
|
125.3
|
509718745388909
|
|
14:43:06
|
XLON
|
3530
|
125.3
|
509718745388915
|
|
14:43:14
|
XLON
|
996
|
125.3
|
509718745388935
|
|
14:43:14
|
XLON
|
2253
|
125.3
|
509718745388936
|
|
14:43:21
|
XLON
|
260
|
125.3
|
509718745388956
|
|
14:45:02
|
XLON
|
6000
|
125.5
|
509718745389259
|
|
14:45:02
|
XLON
|
6190
|
125.5
|
509718745389260
|
|
14:46:11
|
XLON
|
12190
|
125.5
|
509718745389494
|
|
14:46:29
|
XLON
|
12190
|
125.5
|
509718745389574
|
|
14:46:30
|
XLON
|
12190
|
125.5
|
509718745389586
|
|
14:47:04
|
XLON
|
2550
|
125.5
|
509718745389718
|
|
14:47:05
|
XLON
|
12190
|
125.5
|
509718745389719
|
|
14:47:34
|
XLON
|
12190
|
125.5
|
509718745389880
|
|
14:47:46
|
XLON
|
12190
|
125.5
|
509718745389900
|
|
14:47:46
|
XLON
|
10709
|
125.5
|
509718745389892
|
|
14:47:46
|
XLON
|
1481
|
125.5
|
509718745389893
|
|
14:47:55
|
XLON
|
3560
|
125.5
|
509718745389919
|
|
14:48:38
|
XLON
|
12190
|
125.5
|
509718745390101
|
|
14:49:10
|
XLON
|
4448
|
125.5
|
509718745390220
|
|
14:49:12
|
XLON
|
3514
|
125.5
|
509718745390241
|
|
14:49:12
|
XLON
|
4228
|
125.5
|
509718745390242
|
|
14:49:24
|
XLON
|
11241
|
125.5
|
509718745390327
|
|
14:50:05
|
XLON
|
4650
|
125.5
|
509718745390468
|
|
14:50:05
|
XLON
|
7540
|
125.5
|
509718745390469
|
|
14:50:08
|
XLON
|
8300
|
125.5
|
509718745390508
|
|
14:50:08
|
XLON
|
1581
|
125.5
|
509718745390509
|
|
14:50:08
|
XLON
|
2309
|
125.5
|
509718745390510
|
|
14:50:11
|
XLON
|
3765
|
125.5
|
509718745390530
|
|
14:50:11
|
XLON
|
3323
|
125.5
|
509718745390531
|
|
14:50:11
|
XLON
|
5102
|
125.5
|
509718745390532
|
|
14:50:12
|
XLON
|
9873
|
125.5
|
509718745390548
|
|
14:50:12
|
XLON
|
1948
|
125.5
|
509718745390571
|
|
14:50:12
|
XLON
|
5032
|
125.5
|
509718745390572
|
|
14:50:12
|
XLON
|
8474
|
125.5
|
509718745390573
|
|
14:50:12
|
XLON
|
12704
|
125.5
|
509718745390574
|
|
14:50:31
|
XLON
|
1008
|
125.5
|
509718745390701
|
|
14:50:31
|
XLON
|
1523
|
125.5
|
509718745390702
|
|
14:50:36
|
XLON
|
6799
|
125.5
|
509718745390710
|
|
14:50:38
|
XLON
|
4803
|
125.5
|
509718745390731
|
|
14:50:38
|
XLON
|
223
|
125.5
|
509718745390732
|
|
14:50:38
|
XLON
|
11180
|
125.5
|
509718745390723
|
|
14:50:45
|
XLON
|
733
|
125.5
|
509718745390751
|
|
14:50:45
|
XLON
|
1871
|
125.5
|
509718745390752
|
|
14:51:09
|
XLON
|
3454
|
125.6
|
509718745390944
|
|
14:51:47
|
XLON
|
2555
|
125.7
|
509718745391076
|
|
14:51:52
|
XLON
|
502
|
125.7
|
509718745391111
|
|
14:52:00
|
XLON
|
4032
|
125.7
|
509718745391155
|
|
14:52:00
|
XLON
|
1347
|
125.7
|
509718745391156
|
|
14:52:20
|
XLON
|
7339
|
125.7
|
509718745391234
|
|
14:52:20
|
XLON
|
4851
|
125.7
|
509718745391237
|
|
14:52:24
|
XLON
|
2438
|
125.7
|
509718745391282
|
|
14:52:24
|
XLON
|
9752
|
125.7
|
509718745391283
|
|
14:52:24
|
XLON
|
3054
|
125.7
|
509718745391284
|
|
14:52:34
|
XLON
|
2865
|
125.7
|
509718745391305
|
|
14:52:39
|
XLON
|
2767
|
125.7
|
509718745391314
|
|
14:52:44
|
XLON
|
166
|
125.7
|
509718745391315
|
|
14:52:44
|
XLON
|
3484
|
125.7
|
509718745391316
|
|
14:52:50
|
XLON
|
2900
|
125.7
|
509718745391334
|
|
14:52:50
|
XLON
|
2777
|
125.7
|
509718745391335
|
|
14:52:54
|
XLON
|
5120
|
125.7
|
509718745391345
|
|
14:52:54
|
XLON
|
1028
|
125.7
|
509718745391346
|
|
14:53:40
|
XLON
|
3100
|
125.6
|
509718745391495
|
|
14:53:40
|
XLON
|
1536
|
125.6
|
509718745391496
|
|
14:53:40
|
XLON
|
2170
|
125.6
|
509718745391497
|
|
14:53:45
|
XLON
|
681
|
125.6
|
509718745391502
|
|
14:53:45
|
XLON
|
3833
|
125.6
|
509718745391503
|
|
14:54:09
|
XLON
|
12190
|
125.6
|
509718745391561
|
|
14:54:32
|
XLON
|
4957
|
125.6
|
509718745391628
|
|
14:54:32
|
XLON
|
1990
|
125.6
|
509718745391629
|
|
14:56:13
|
XLON
|
938
|
125.6
|
509718745392045
|
|
14:56:18
|
XLON
|
929
|
125.6
|
509718745392053
|
|
14:56:18
|
XLON
|
1850
|
125.6
|
509718745392054
|
|
14:56:18
|
XLON
|
15964
|
125.6
|
509718745392055
|
|
14:56:18
|
XLON
|
4077
|
125.6
|
509718745392056
|
|
14:56:18
|
XLON
|
7061
|
125.6
|
509718745392057
|
|
14:56:19
|
XLON
|
404
|
125.6
|
509718745392089
|
|
14:56:19
|
XLON
|
7500
|
125.6
|
509718745392090
|
|
14:56:19
|
XLON
|
4286
|
125.6
|
509718745392091
|
|
14:56:23
|
XLON
|
754
|
125.6
|
509718745392098
|
|
14:56:23
|
XLON
|
2253
|
125.6
|
509718745392099
|
|
14:56:23
|
XLON
|
625
|
125.6
|
509718745392100
|
|
14:56:34
|
XLON
|
2268
|
125.6
|
509718745392112
|
|
14:56:34
|
XLON
|
3526
|
125.6
|
509718745392113
|
|
14:56:52
|
XLON
|
3687
|
125.5
|
509718745392155
|
|
14:56:57
|
XLON
|
5627
|
125.6
|
509718745392185
|
|
14:56:57
|
XLON
|
1072
|
125.6
|
509718745392186
|
|
14:57:11
|
XLON
|
3000
|
125.6
|
509718745392252
|
|
14:57:12
|
XLON
|
7969
|
125.5
|
509718745392257
|
|
14:57:33
|
XLON
|
7879
|
125.6
|
509718745392330
|
|
14:57:33
|
XLON
|
746
|
125.6
|
509718745392331
|
|
14:57:33
|
XLON
|
3072
|
125.6
|
509718745392332
|
|
14:57:33
|
XLON
|
493
|
125.6
|
509718745392333
|
|
14:57:55
|
XLON
|
8175
|
125.6
|
509718745392396
|
|
14:57:55
|
XLON
|
4015
|
125.6
|
509718745392397
|
|
14:58:04
|
XLON
|
1901
|
125.6
|
509718745392410
|
|
14:58:04
|
XLON
|
737
|
125.6
|
509718745392411
|
|
14:58:19
|
XLON
|
635
|
125.6
|
509718745392485
|
|
14:58:19
|
XLON
|
5899
|
125.6
|
509718745392486
|
|
14:58:23
|
XLON
|
2597
|
125.6
|
509718745392509
|
|
14:58:23
|
XLON
|
8994
|
125.6
|
509718745392510
|
|
14:58:23
|
XLON
|
599
|
125.6
|
509718745392511
|
|
14:59:07
|
XLON
|
5934
|
125.6
|
509718745392721
|
|
14:59:12
|
XLON
|
3351
|
125.6
|
509718745392742
|
|
14:59:12
|
XLON
|
184
|
125.6
|
509718745392743
|
|
14:59:17
|
XLON
|
8647
|
125.6
|
509718745392754
|
|
14:59:22
|
XLON
|
12190
|
125.6
|
509718745392781
|
|
14:59:22
|
XLON
|
3192
|
125.6
|
509718745392783
|
|
15:00:48
|
XLON
|
3683
|
125.6
|
509718745393075
|
|
15:00:48
|
XLON
|
5102
|
125.6
|
509718745393076
|
|
15:00:48
|
XLON
|
8787
|
125.6
|
509718745393077
|
|
15:00:48
|
XLON
|
2672
|
125.6
|
509718745393078
|
|
15:00:48
|
XLON
|
1747
|
125.6
|
509718745393079
|
|
15:00:53
|
XLON
|
12691
|
125.6
|
509718745393081
|
|
15:00:55
|
XLON
|
11261
|
125.5
|
509718745393093
|
|
15:01:18
|
XLON
|
3639
|
125.8
|
509718745394047
|
|
15:01:18
|
XLON
|
2849
|
125.8
|
509718745394048
|
|
15:01:22
|
XLON
|
5773
|
125.7
|
509718745394165
|
|
15:01:43
|
XLON
|
3000
|
125.7
|
509718745394313
|
|
15:01:51
|
XLON
|
5980
|
125.6
|
509718745394452
|
|
15:01:51
|
XLON
|
3280
|
125.6
|
509718745394453
|
|
15:02:03
|
XLON
|
521
|
125.6
|
509718745394541
|
|
15:02:03
|
XLON
|
11594
|
125.6
|
509718745394542
|
|
15:02:11
|
XLON
|
949
|
125.7
|
509718745394589
|
|
15:02:11
|
XLON
|
1635
|
125.7
|
509718745394590
|
|
15:02:31
|
XLON
|
9988
|
125.6
|
509718745394722
|
|
15:02:58
|
XLON
|
3000
|
125.5
|
509718745394908
|
|
15:03:05
|
XLON
|
1180
|
125.5
|
509718745394980
|
|
15:03:05
|
XLON
|
4515
|
125.5
|
509718745394981
|
|
15:03:10
|
XLON
|
4680
|
125.5
|
509718745394999
|
|
15:03:10
|
XLON
|
591
|
125.5
|
509718745395000
|
|
15:03:23
|
XLON
|
3100
|
125.4
|
509718745395031
|
|
15:03:23
|
XLON
|
3000
|
125.4
|
509718745395032
|
|
15:03:24
|
XLON
|
3799
|
125.4
|
509718745395039
|
|
15:03:44
|
XLON
|
12190
|
125.5
|
509718745395118
|
|
15:04:09
|
XLON
|
1703
|
125.5
|
509718745395213
|
|
15:04:09
|
XLON
|
806
|
125.5
|
509718745395214
|
|
15:04:14
|
XLON
|
9231
|
125.5
|
509718745395233
|
|
15:04:59
|
XLON
|
12190
|
125.5
|
509718745395476
|
|
15:04:59
|
XLON
|
1695
|
125.5
|
509718745395477
|
|
15:05:04
|
XLON
|
5135
|
125.5
|
509718745395487
|
|
15:05:04
|
XLON
|
3000
|
125.5
|
509718745395488
|
|
15:05:04
|
XLON
|
1837
|
125.5
|
509718745395489
|
|
15:05:04
|
XLON
|
1031
|
125.5
|
509718745395490
|
|
15:05:04
|
XLON
|
1785
|
125.5
|
509718745395491
|
|
15:05:32
|
XLON
|
3196
|
125.5
|
509718745395585
|
|
15:05:32
|
XLON
|
2051
|
125.5
|
509718745395586
|
|
15:05:40
|
XLON
|
5238
|
125.4
|
509718745395643
|
|
15:05:56
|
XLON
|
1860
|
125.5
|
509718745395677
|
|
15:05:56
|
XLON
|
698
|
125.5
|
509718745395678
|
|
15:06:16
|
XLON
|
36
|
125.5
|
509718745395726
|
|
15:06:23
|
XLON
|
3000
|
125.6
|
509718745395801
|
|
15:06:27
|
XLON
|
9549
|
125.6
|
509718745395833
|
|
15:06:37
|
XLON
|
8997
|
125.6
|
509718745395853
|
|
15:06:59
|
XLON
|
2811
|
125.6
|
509718745396017
|
|
15:07:03
|
XLON
|
9647
|
125.5
|
509718745396048
|
|
15:07:44
|
XLON
|
5903
|
125.6
|
509718745396192
|
|
15:07:44
|
XLON
|
2398
|
125.6
|
509718745396193
|
|
15:07:48
|
XLON
|
4263
|
125.6
|
509718745396210
|
|
15:07:48
|
XLON
|
1627
|
125.6
|
509718745396211
|
|
15:07:53
|
XLON
|
3576
|
125.5
|
509718745396236
|
|
15:07:57
|
XLON
|
2716
|
125.5
|
509718745396270
|
|
15:08:15
|
XLON
|
3694
|
125.5
|
509718745396325
|
|
15:08:15
|
XLON
|
3000
|
125.5
|
509718745396327
|
|
15:08:15
|
XLON
|
77
|
125.5
|
509718745396328
|
|
15:08:23
|
XLON
|
21
|
125.5
|
509718745396355
|
|
15:08:23
|
XLON
|
8400
|
125.5
|
509718745396356
|
|
15:08:23
|
XLON
|
1569
|
125.5
|
509718745396357
|
|
15:09:02
|
XLON
|
11535
|
125.5
|
509718745396666
|
|
15:09:26
|
XLON
|
3000
|
125.4
|
509718745396730
|
|
15:09:35
|
XLON
|
137
|
125.4
|
509718745396751
|
|
15:09:35
|
XLON
|
9574
|
125.4
|
509718745396752
|
|
15:09:49
|
XLON
|
1152
|
125.4
|
509718745396772
|
|
15:09:49
|
XLON
|
155
|
125.4
|
509718745396773
|
|
15:09:49
|
XLON
|
3016
|
125.4
|
509718745396774
|
|
15:10:03
|
XLON
|
769
|
125.4
|
509718745396835
|
|
15:10:03
|
XLON
|
1236
|
125.4
|
509718745396836
|
|
15:10:03
|
XLON
|
2273
|
125.4
|
509718745396837
|
|
15:10:09
|
XLON
|
4396
|
125.4
|
509718745396846
|
|
15:10:36
|
XLON
|
10740
|
125.5
|
509718745396916
|
|
15:10:36
|
XLON
|
1705
|
125.5
|
509718745396918
|
|
15:10:36
|
XLON
|
3000
|
125.5
|
509718745396919
|
|
15:10:36
|
XLON
|
3560
|
125.5
|
509718745396920
|
|
15:10:36
|
XLON
|
3118
|
125.5
|
509718745396921
|
|
15:10:55
|
XLON
|
1501
|
125.5
|
509718745396980
|
|
15:10:55
|
XLON
|
1145
|
125.5
|
509718745396981
|
|
15:11:19
|
XLON
|
1245
|
125.5
|
509718745397038
|
|
15:11:19
|
XLON
|
845
|
125.5
|
509718745397039
|
|
15:11:19
|
XLON
|
1837
|
125.5
|
509718745397040
|
|
15:11:19
|
XLON
|
1239
|
125.5
|
509718745397041
|
|
15:11:19
|
XLON
|
1814
|
125.5
|
509718745397042
|
|
15:11:31
|
XLON
|
148
|
125.5
|
509718745397068
|
|
15:11:31
|
XLON
|
5
|
125.5
|
509718745397069
|
|
15:11:31
|
XLON
|
21
|
125.5
|
509718745397070
|
|
15:12:00
|
XLON
|
3009
|
125.5
|
509718745397119
|
|
15:12:00
|
XLON
|
1515
|
125.5
|
509718745397120
|
|
15:12:00
|
XLON
|
834
|
125.5
|
509718745397121
|
|
15:12:12
|
XLON
|
91
|
125.5
|
509718745397161
|
|
15:12:12
|
XLON
|
1586
|
125.5
|
509718745397162
|
|
15:12:12
|
XLON
|
3642
|
125.5
|
509718745397163
|
|
15:12:36
|
XLON
|
12190
|
125.6
|
509718745397288
|
|
15:12:36
|
XLON
|
2679
|
125.6
|
509718745397293
|
|
15:12:41
|
XLON
|
3000
|
125.6
|
509718745397317
|
|
15:12:41
|
XLON
|
921
|
125.6
|
509718745397318
|
|
15:13:05
|
XLON
|
908
|
125.6
|
509718745397409
|
|
15:13:05
|
XLON
|
4903
|
125.6
|
509718745397410
|
|
15:13:05
|
XLON
|
92
|
125.6
|
509718745397411
|
|
15:13:10
|
XLON
|
4633
|
125.6
|
509718745397450
|
|
15:13:21
|
XLON
|
3100
|
125.6
|
509718745397497
|
|
15:13:21
|
XLON
|
143
|
125.6
|
509718745397498
|
|
15:13:26
|
XLON
|
192
|
125.6
|
509718745397502
|
|
15:13:26
|
XLON
|
793
|
125.6
|
509718745397503
|
|
15:13:26
|
XLON
|
5513
|
125.6
|
509718745397504
|
|
15:13:26
|
XLON
|
2704
|
125.6
|
509718745397505
|
|
15:13:43
|
XLON
|
3100
|
125.5
|
509718745397548
|
|
15:13:43
|
XLON
|
3000
|
125.5
|
509718745397549
|
|
15:13:43
|
XLON
|
1837
|
125.5
|
509718745397550
|
|
15:13:43
|
XLON
|
3916
|
125.5
|
509718745397551
|
|
15:13:43
|
XLON
|
337
|
125.5
|
509718745397552
|
|
15:14:39
|
XLON
|
11445
|
125.6
|
509718745397744
|
|
15:15:31
|
XLON
|
758
|
125.6
|
509718745397877
|
|
15:15:31
|
XLON
|
9258
|
125.6
|
509718745397878
|
|
15:15:31
|
XLON
|
432
|
125.6
|
509718745397879
|
|
15:15:31
|
XLON
|
646
|
125.6
|
509718745397880
|
|
15:15:31
|
XLON
|
1531
|
125.6
|
509718745397881
|
|
15:15:31
|
XLON
|
3000
|
125.6
|
509718745397882
|
|
15:15:31
|
XLON
|
3631
|
125.6
|
509718745397883
|
|
15:15:36
|
XLON
|
5068
|
125.6
|
509718745397893
|
|
15:15:36
|
XLON
|
1593
|
125.6
|
509718745397894
|
|
15:15:36
|
XLON
|
678
|
125.6
|
509718745397895
|
|
15:15:45
|
XLON
|
10738
|
125.6
|
509718745397906
|
|
15:16:20
|
XLON
|
87
|
125.6
|
509718745398141
|
|
15:16:20
|
XLON
|
6
|
125.6
|
509718745398142
|
|
15:16:20
|
XLON
|
6674
|
125.6
|
509718745398143
|
|
15:16:27
|
XLON
|
162
|
125.6
|
509718745398156
|
|
15:16:27
|
XLON
|
5819
|
125.6
|
509718745398157
|
|
15:17:18
|
XLON
|
5202
|
125.5
|
509718745398346
|
|
15:17:22
|
XLON
|
10272
|
125.5
|
509718745398372
|
|
15:17:22
|
XLON
|
469
|
125.5
|
509718745398373
|
|
15:17:22
|
XLON
|
980
|
125.5
|
509718745398374
|
|
15:17:22
|
XLON
|
469
|
125.5
|
509718745398375
|
|
15:17:23
|
XLON
|
2891
|
125.6
|
509718745398411
|
|
15:17:27
|
XLON
|
1841
|
125.6
|
509718745398450
|
|
15:17:27
|
XLON
|
940
|
125.6
|
509718745398451
|
|
15:17:45
|
XLON
|
3249
|
125.6
|
509718745398487
|
|
15:17:45
|
XLON
|
8941
|
125.6
|
509718745398488
|
|
15:18:20
|
XLON
|
3000
|
125.7
|
509718745398601
|
|
15:18:20
|
XLON
|
1239
|
125.7
|
509718745398602
|
|
15:18:20
|
XLON
|
1004
|
125.7
|
509718745398603
|
|
15:18:20
|
XLON
|
1837
|
125.7
|
509718745398604
|
|
15:18:27
|
XLON
|
5544
|
125.7
|
509718745398622
|
|
15:18:27
|
XLON
|
207
|
125.7
|
509718745398623
|
|
15:18:46
|
XLON
|
4378
|
125.7
|
509718745398664
|
|
15:18:46
|
XLON
|
3000
|
125.7
|
509718745398665
|
|
15:18:46
|
XLON
|
1118
|
125.7
|
509718745398666
|
|
15:18:46
|
XLON
|
1837
|
125.7
|
509718745398667
|
|
15:18:46
|
XLON
|
1151
|
125.7
|
509718745398668
|
|
15:19:24
|
XLON
|
3100
|
125.7
|
509718745398723
|
|
15:19:24
|
XLON
|
2245
|
125.7
|
509718745398724
|
|
15:20:02
|
XLON
|
12190
|
125.8
|
509718745398929
|
|
15:20:21
|
XLON
|
6777
|
125.8
|
509718745398987
|
|
15:20:21
|
XLON
|
12190
|
125.8
|
509718745398983
|
|
15:20:44
|
XLON
|
12190
|
125.7
|
509718745399082
|
|
15:20:46
|
XLON
|
2507
|
125.7
|
509718745399092
|
|
15:21:16
|
XLON
|
3100
|
125.7
|
509718745399193
|
|
15:21:16
|
XLON
|
3000
|
125.7
|
509718745399194
|
|
15:21:16
|
XLON
|
609
|
125.7
|
509718745399195
|
|
15:21:16
|
XLON
|
3721
|
125.7
|
509718745399196
|
|
15:21:16
|
XLON
|
581
|
125.7
|
509718745399197
|
|
15:21:56
|
XLON
|
2497
|
125.7
|
509718745399304
|
|
15:22:01
|
XLON
|
3000
|
125.8
|
509718745399341
|
|
15:22:01
|
XLON
|
722
|
125.8
|
509718745399342
|
|
15:22:06
|
XLON
|
67
|
125.8
|
509718745399382
|
|
15:22:06
|
XLON
|
3000
|
125.8
|
509718745399383
|
|
15:22:06
|
XLON
|
1694
|
125.8
|
509718745399384
|
|
15:22:33
|
XLON
|
3100
|
125.8
|
509718745399528
|
|
15:22:33
|
XLON
|
1752
|
125.8
|
509718745399529
|
|
15:22:39
|
XLON
|
1409
|
125.8
|
509718745399534
|
|
15:22:39
|
XLON
|
6589
|
125.8
|
509718745399535
|
|
15:23:15
|
XLON
|
11362
|
125.8
|
509718745399583
|
|
15:24:05
|
XLON
|
2031
|
125.9
|
509718745399805
|
|
15:24:05
|
XLON
|
713
|
125.9
|
509718745399806
|
|
15:24:12
|
XLON
|
12190
|
125.8
|
509718745399830
|
|
15:24:15
|
XLON
|
9113
|
125.8
|
509718745399852
|
|
15:24:15
|
XLON
|
76
|
125.8
|
509718745399853
|
|
15:24:15
|
XLON
|
2514
|
125.8
|
509718745399871
|
|
15:24:56
|
XLON
|
1118
|
125.8
|
509718745400026
|
|
15:25:01
|
XLON
|
100
|
125.8
|
509718745400033
|
|
15:25:01
|
XLON
|
2625
|
125.8
|
509718745400034
|
|
15:25:01
|
XLON
|
9031
|
125.8
|
509718745400035
|
|
15:25:01
|
XLON
|
520
|
125.8
|
509718745400036
|
|
15:25:17
|
XLON
|
67
|
125.8
|
509718745400065
|
|
15:25:17
|
XLON
|
12123
|
125.8
|
509718745400064
|
|
15:25:19
|
XLON
|
10232
|
125.8
|
509718745400092
|
|
15:26:05
|
XLON
|
3100
|
125.8
|
509718745400333
|
|
15:26:05
|
XLON
|
3000
|
125.8
|
509718745400334
|
|
15:26:05
|
XLON
|
2203
|
125.8
|
509718745400335
|
|
15:26:10
|
XLON
|
797
|
125.8
|
509718745400340
|
|
15:26:10
|
XLON
|
744
|
125.8
|
509718745400341
|
|
15:26:10
|
XLON
|
1837
|
125.8
|
509718745400342
|
|
15:26:16
|
XLON
|
12190
|
125.7
|
509718745400352
|
|
15:26:43
|
XLON
|
6501
|
125.7
|
509718745400428
|
|
15:26:43
|
XLON
|
5689
|
125.7
|
509718745400431
|
|
15:27:25
|
XLON
|
3100
|
125.8
|
509718745400612
|
|
15:27:25
|
XLON
|
2040
|
125.8
|
509718745400613
|
|
15:27:51
|
XLON
|
3100
|
125.8
|
509718745400678
|
|
15:27:51
|
XLON
|
2155
|
125.8
|
509718745400679
|
|
15:28:00
|
XLON
|
2120
|
125.8
|
509718745400717
|
|
15:28:00
|
XLON
|
575
|
125.8
|
509718745400718
|
|
15:28:04
|
XLON
|
10236
|
125.8
|
509718745400745
|
|
15:28:59
|
XLON
|
3822
|
125.8
|
509718745400963
|
|
15:28:59
|
XLON
|
5175
|
125.8
|
509718745400964
|
|
15:28:59
|
XLON
|
3000
|
125.8
|
509718745400965
|
|
15:28:59
|
XLON
|
3449
|
125.8
|
509718745400966
|
|
15:29:11
|
XLON
|
8859
|
125.9
|
509718745401039
|
|
15:29:23
|
XLON
|
1584
|
125.9
|
509718745401086
|
|
15:29:42
|
XLON
|
1735
|
125.9
|
509718745401158
|
|
15:31:03
|
XLON
|
2982
|
125.9
|
509718745401361
|
|
15:31:03
|
XLON
|
1781
|
125.9
|
509718745401362
|
|
15:31:03
|
XLON
|
1837
|
125.9
|
509718745401363
|
|
15:31:03
|
XLON
|
3300
|
125.9
|
509718745401364
|
|
15:31:03
|
XLON
|
434
|
125.9
|
509718745401365
|
|
15:31:05
|
XLON
|
12190
|
125.8
|
509718745401381
|
|
15:31:09
|
XLON
|
4538
|
125.9
|
509718745401441
|
|
15:31:09
|
XLON
|
2385
|
125.9
|
509718745401442
|
|
15:31:09
|
XLON
|
7156
|
125.9
|
509718745401443
|
|
15:31:18
|
XLON
|
1680
|
125.9
|
509718745401457
|
|
15:31:18
|
XLON
|
7323
|
125.9
|
509718745401458
|
|
15:31:23
|
XLON
|
3780
|
125.9
|
509718745401470
|
|
15:31:23
|
XLON
|
2491
|
125.9
|
509718745401471
|
|
15:31:23
|
XLON
|
3000
|
125.9
|
509718745401472
|
|
15:31:29
|
XLON
|
2762
|
125.8
|
509718745401510
|
|
15:31:56
|
XLON
|
4268
|
125.8
|
509718745401629
|
|
15:31:56
|
XLON
|
4000
|
125.8
|
509718745401630
|
|
15:31:56
|
XLON
|
619
|
125.8
|
509718745401631
|
|
15:32:01
|
XLON
|
3370
|
125.8
|
509718745401645
|
|
15:32:01
|
XLON
|
335
|
125.8
|
509718745401646
|
|
15:32:28
|
XLON
|
546
|
125.8
|
509718745401716
|
|
15:32:28
|
XLON
|
7804
|
125.8
|
509718745401717
|
|
15:32:28
|
XLON
|
1535
|
125.8
|
509718745401718
|
|
15:32:28
|
XLON
|
3936
|
125.8
|
509718745401719
|
|
15:33:09
|
XLON
|
9849
|
125.8
|
509718745401857
|
|
15:33:32
|
XLON
|
586
|
125.8
|
509718745401893
|
|
15:33:32
|
XLON
|
2318
|
125.8
|
509718745401894
|
|
15:33:32
|
XLON
|
40
|
125.8
|
509718745401895
|
|
15:33:38
|
XLON
|
9140
|
125.8
|
509718745401916
|
|
15:33:38
|
XLON
|
3100
|
125.8
|
509718745401918
|
|
15:33:38
|
XLON
|
2841
|
125.8
|
509718745401919
|
|
15:34:44
|
XLON
|
3100
|
125.8
|
509718745402149
|
|
15:34:44
|
XLON
|
1912
|
125.8
|
509718745402150
|
|
15:34:44
|
XLON
|
7178
|
125.8
|
509718745402151
|
|
15:34:49
|
XLON
|
5934
|
125.8
|
509718745402215
|
|
15:34:49
|
XLON
|
2050
|
125.8
|
509718745402216
|
|
15:35:09
|
XLON
|
1063
|
125.8
|
509718745402313
|
|
15:35:09
|
XLON
|
4593
|
125.8
|
509718745402314
|
|
15:35:09
|
XLON
|
1231
|
125.8
|
509718745402315
|
|
15:35:09
|
XLON
|
1223
|
125.8
|
509718745402316
|
|
15:35:42
|
XLON
|
1733
|
125.9
|
509718745402464
|
|
15:35:42
|
XLON
|
4411
|
125.9
|
509718745402465
|
|
15:35:47
|
XLON
|
1837
|
125.9
|
509718745402512
|
|
15:35:47
|
XLON
|
1732
|
125.9
|
509718745402513
|
|
15:35:47
|
XLON
|
3000
|
125.9
|
509718745402514
|
|
15:35:47
|
XLON
|
2568
|
125.9
|
509718745402515
|
|
15:36:50
|
XLON
|
3456
|
125.9
|
509718745402723
|
|
15:37:05
|
XLON
|
1493
|
125.9
|
509718745402745
|
|
15:37:05
|
XLON
|
6623
|
125.9
|
509718745402746
|
|
15:37:05
|
XLON
|
3000
|
125.9
|
509718745402752
|
|
15:37:05
|
XLON
|
15492
|
125.9
|
509718745402753
|
|
15:37:36
|
XLON
|
3903
|
125.9
|
509718745402822
|
|
15:37:36
|
XLON
|
1881
|
125.9
|
509718745402823
|
|
15:37:36
|
XLON
|
2766
|
125.9
|
509718745402825
|
|
15:37:50
|
XLON
|
4129
|
125.9
|
509718745402886
|
|
15:37:50
|
XLON
|
1611
|
125.9
|
509718745402887
|
|
15:37:55
|
XLON
|
521
|
125.9
|
509718745402893
|
|
15:37:55
|
XLON
|
4129
|
125.9
|
509718745402894
|
|
15:37:55
|
XLON
|
684
|
125.9
|
509718745402895
|
|
15:38:22
|
XLON
|
1837
|
125.8
|
509718745402944
|
|
15:38:22
|
XLON
|
602
|
125.8
|
509718745402945
|
|
15:38:22
|
XLON
|
1507
|
125.8
|
509718745402946
|
|
15:38:22
|
XLON
|
1609
|
125.8
|
509718745402947
|
|
15:38:22
|
XLON
|
3492
|
125.8
|
509718745402948
|
|
15:38:22
|
XLON
|
286
|
125.8
|
509718745402949
|
|
15:38:22
|
XLON
|
1584
|
125.8
|
509718745402950
|
|
15:38:22
|
XLON
|
1804
|
125.8
|
509718745402951
|
|
15:39:18
|
XLON
|
4109
|
125.8
|
509718745403142
|
|
15:40:10
|
XLON
|
12190
|
125.9
|
509718745403354
|
|
15:40:25
|
XLON
|
4548
|
125.9
|
509718745403422
|
|
15:41:06
|
XLON
|
12190
|
125.9
|
509718745403503
|
|
15:41:53
|
XLON
|
12190
|
125.9
|
509718745403633
|
|
15:41:54
|
XLON
|
12062
|
125.9
|
509718745403634
|
|
15:41:54
|
XLON
|
128
|
125.9
|
509718745403635
|
|
15:42:02
|
XLON
|
2143
|
125.9
|
509718745403643
|
|
15:42:02
|
XLON
|
10047
|
125.9
|
509718745403644
|
|
15:42:40
|
XLON
|
15726
|
125.9
|
509718745403769
|
|
15:42:55
|
XLON
|
3500
|
125.9
|
509718745403818
|
|
15:42:55
|
XLON
|
3000
|
125.9
|
509718745403819
|
|
15:42:55
|
XLON
|
3271
|
125.9
|
509718745403820
|
|
15:42:55
|
XLON
|
2393
|
125.9
|
509718745403821
|
|
15:43:39
|
XLON
|
7218
|
125.8
|
509718745403979
|
|
15:43:39
|
XLON
|
1800
|
125.8
|
509718745403980
|
|
15:43:39
|
XLON
|
832
|
125.8
|
509718745403981
|
|
15:44:23
|
XLON
|
2826
|
125.8
|
509718745404091
|
|
15:45:00
|
XLON
|
5928
|
125.8
|
509718745404163
|
|
15:45:00
|
XLON
|
6262
|
125.8
|
509718745404164
|
|
15:45:05
|
XLON
|
4916
|
125.8
|
509718745404204
|
|
15:45:05
|
XLON
|
3940
|
125.8
|
509718745404205
|
|
15:45:05
|
XLON
|
2788
|
125.8
|
509718745404206
|
|
15:45:14
|
XLON
|
7791
|
125.8
|
509718745404239
|
|
15:45:14
|
XLON
|
3038
|
125.8
|
509718745404240
|
|
15:45:48
|
XLON
|
13501
|
125.8
|
509718745404329
|
|
15:46:21
|
XLON
|
8359
|
125.8
|
509718745404468
|
|
15:46:21
|
XLON
|
3375
|
125.8
|
509718745404469
|
|
15:47:42
|
XLON
|
1205
|
125.9
|
509718745404880
|
|
15:47:42
|
XLON
|
1715
|
125.9
|
509718745404881
|
|
15:47:42
|
XLON
|
3774
|
125.9
|
509718745404882
|
|
15:47:42
|
XLON
|
3000
|
125.9
|
509718745404883
|
|
15:47:42
|
XLON
|
646
|
125.9
|
509718745404884
|
|
15:47:47
|
XLON
|
1120
|
125.9
|
509718745404893
|
|
15:47:47
|
XLON
|
788
|
125.9
|
509718745404894
|
|
15:47:47
|
XLON
|
7836
|
125.9
|
509718745404895
|
|
15:47:47
|
XLON
|
1726
|
125.9
|
509718745404896
|
|
15:48:19
|
XLON
|
12190
|
125.9
|
509718745405020
|
|
15:48:19
|
XLON
|
2984
|
125.9
|
509718745405045
|
|
15:48:34
|
XLON
|
3000
|
125.9
|
509718745405076
|
|
15:48:34
|
XLON
|
1837
|
125.9
|
509718745405077
|
|
15:48:34
|
XLON
|
504
|
125.9
|
509718745405078
|
|
15:48:34
|
XLON
|
628
|
125.9
|
509718745405079
|
|
15:48:34
|
XLON
|
2759
|
125.9
|
509718745405080
|
|
15:48:56
|
XLON
|
2884
|
125.9
|
509718745405128
|
|
15:50:00
|
XLON
|
988
|
125.9
|
509718745405335
|
|
15:50:08
|
XLON
|
12190
|
125.8
|
509718745405361
|
|
15:51:21
|
XLON
|
3578
|
125.9
|
509718745405666
|
|
15:51:30
|
XLON
|
794
|
125.9
|
509718745405729
|
|
15:51:30
|
XLON
|
14735
|
125.9
|
509718745405730
|
|
15:54:29
|
XLON
|
12190
|
125.9
|
509718745406261
|
|
15:54:32
|
XLON
|
1240
|
125.9
|
509718745406296
|
|
15:54:32
|
XLON
|
10950
|
125.9
|
509718745406297
|
|
15:55:01
|
XLON
|
12190
|
125.9
|
509718745406366
|
|
15:55:33
|
XLON
|
4190
|
125.9
|
509718745406479
|
|
15:55:33
|
XLON
|
4145
|
125.9
|
509718745406480
|
|
15:55:33
|
XLON
|
2308
|
125.9
|
509718745406481
|
|
15:55:33
|
XLON
|
4845
|
125.9
|
509718745406482
|
|
15:55:33
|
XLON
|
4720
|
125.9
|
509718745406483
|
|
15:55:33
|
XLON
|
3000
|
125.9
|
509718745406484
|
|
15:55:33
|
XLON
|
19979
|
125.9
|
509718745406485
|
|
15:55:38
|
XLON
|
2577
|
125.9
|
509718745406503
|
|
15:55:38
|
XLON
|
3473
|
125.9
|
509718745406504
|
|
15:55:48
|
XLON
|
12190
|
125.9
|
509718745406534
|
|
15:56:04
|
XLON
|
12190
|
125.9
|
509718745406600
|
|
15:56:22
|
XLON
|
12190
|
125.9
|
509718745406670
|
|
15:56:33
|
XLON
|
3831
|
125.9
|
509718745406742
|
|
15:56:40
|
XLON
|
11331
|
125.9
|
509718745406763
|
|
15:57:15
|
XLON
|
3000
|
125.9
|
509718745406952
|
|
15:57:15
|
XLON
|
1732
|
125.9
|
509718745406953
|
|
15:57:20
|
XLON
|
3000
|
125.9
|
509718745406958
|
|
15:57:20
|
XLON
|
1724
|
125.9
|
509718745406959
|
|
15:57:20
|
XLON
|
1108
|
125.9
|
509718745406960
|
|
15:57:20
|
XLON
|
2884
|
125.9
|
509718745406961
|
|
15:57:53
|
XLON
|
9702
|
125.9
|
509718745407040
|
|
15:58:17
|
XLON
|
993
|
125.8
|
509718745407136
|
|
15:58:17
|
XLON
|
11197
|
125.8
|
509718745407137
|
|
15:58:39
|
XLON
|
2176
|
125.8
|
509718745407247
|
|
15:58:39
|
XLON
|
3672
|
125.8
|
509718745407248
|
|
15:58:39
|
XLON
|
3073
|
125.8
|
509718745407249
|
|
15:58:39
|
XLON
|
1572
|
125.8
|
509718745407250
|
|
15:58:39
|
XLON
|
27967
|
125.8
|
509718745407251
|
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations:
Telephone +44 (0) 7919 990 230
Media:
https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSSELFALEESEFD