Information  X 
Enter a valid email address

Vodafone Group Plc (VOD)

  Print          Annual reports

Thursday 24 March, 2022

Vodafone Group Plc

Transaction in Own Shares

RNS Number : 9794F
Vodafone Group Plc
24 March 2022
 

24 March 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

24 March 2022

Number of ordinary shares of 2020/21 US cents each purchased:

6,074,518

Highest price paid per share (pence):

125.94

Lowest price paid per share (pence):

124.30

Volume weighted average price paid per share (pence):

125.16


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 429,382,200 of its ordinary shares in treasury and has 28,388,245,668 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 24 March 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 24 March 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

125.16

6,074,518

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

09:08:16

XLON

2547

124.3

509718745333491

09:09:01

XLON

3225

124.32

509718745333562

09:09:07

XLON

2880

124.3

509718745333571

09:09:07

XLON

6

124.3

509718745333572

09:13:29

XLON

12190

124.4

509718745334063

09:15:36

XLON

5442

124.3

509718745334347

09:15:36

XLON

6748

124.3

509718745334348

09:16:19

XLON

10193

124.4

509718745334402

09:16:19

XLON

1997

124.4

509718745334403

09:16:19

XLON

4970

124.3

509718745334406

09:17:51

XLON

475

124.5

509718745334571

09:18:58

XLON

2738

124.4

509718745334641

09:18:58

XLON

9452

124.4

509718745334642

09:18:58

XLON

2544

124.4

509718745334644

09:18:58

XLON

9646

124.4

509718745334645

09:19:21

XLON

12190

124.4

509718745334733

09:19:21

XLON

12190

124.4

509718745334737

09:19:22

XLON

3379

124.4

509718745334741

09:19:22

XLON

5187

124.4

509718745334742

09:20:35

XLON

1712

124.4

509718745334883

09:20:35

XLON

183

124.4

509718745334884

09:20:35

XLON

8584

124.5

509718745334886

09:20:35

XLON

3606

124.5

509718745334887

09:21:16

XLON

2682

124.5

509718745334981

09:21:44

XLON

12190

124.5

509718745335047

09:21:44

XLON

6113

124.5

509718745335048

09:21:44

XLON

6077

124.5

509718745335049

09:22:41

XLON

3000

124.5

509718745335296

09:22:41

XLON

2628

124.5

509718745335297

09:22:41

XLON

6562

124.5

509718745335298

09:22:44

XLON

12190

124.4

509718745335327

09:23:36

XLON

12190

124.5

509718745335551

09:24:52

XLON

6692

124.6

509718745335758

09:24:52

XLON

3000

124.6

509718745335764

09:24:52

XLON

9190

124.6

509718745335765

09:25:29

XLON

12190

124.6

509718745336017

09:25:29

XLON

12190

124.6

509718745336023

09:26:20

XLON

12190

124.6

509718745336198

09:26:41

XLON

2511

124.6

509718745336253

09:27:29

XLON

3000

124.6

509718745336552

09:27:29

XLON

3026

124.6

509718745336553

09:27:43

XLON

2348

124.6

509718745336570

09:27:52

XLON

3295

124.5

509718745336583

09:28:41

XLON

2489

124.5

509718745336774

09:28:41

XLON

7705

124.5

509718745336775

09:30:48

XLON

12190

124.5

509718745337122

09:30:49

XLON

1294

124.5

509718745337125

09:30:51

XLON

7500

124.5

509718745337135

09:30:51

XLON

3252

124.5

509718745337136

09:32:14

XLON

12190

124.5

509718745337313

09:32:35

XLON

3249

124.5

509718745337364

09:32:35

XLON

8892

124.5

509718745337365

09:32:56

XLON

102

124.5

509718745337402

09:32:56

XLON

1187

124.5

509718745337403

09:32:56

XLON

456

124.5

509718745337404

09:32:56

XLON

783

124.5

509718745337405

09:33:43

XLON

3000

124.5

509718745337463

09:33:43

XLON

808

124.5

509718745337464

09:33:48

XLON

195

124.5

509718745337481

09:33:48

XLON

500

124.5

509718745337482

09:33:48

XLON

1622

124.5

509718745337483

09:33:48

XLON

3000

124.5

509718745337484

09:33:48

XLON

1903

124.5

509718745337485

09:34:23

XLON

3084

124.5

509718745337570

09:34:23

XLON

749

124.5

509718745337571

09:34:28

XLON

4029

124.5

509718745337574

09:34:28

XLON

1451

124.5

509718745337575

09:34:28

XLON

355

124.5

509718745337576

09:34:41

XLON

1871

124.5

509718745337587

09:34:41

XLON

3548

124.5

509718745337588

09:34:46

XLON

4012

124.5

509718745337609

09:35:19

XLON

3961

124.5

509718745337686

09:36:10

XLON

2755

124.5

509718745337757

09:36:10

XLON

9435

124.5

509718745337758

09:37:12

XLON

2799

124.6

509718745337896

09:38:03

XLON

9234

124.6

509718745337959

09:38:03

XLON

7500

124.6

509718745337963

09:38:35

XLON

4708

124.7

509718745338024

09:40:24

XLON

3000

124.6

509718745338211

09:40:24

XLON

3263

124.6

509718745338212

09:40:24

XLON

3854

124.6

509718745338213

09:40:24

XLON

1200

124.6

509718745338214

09:40:24

XLON

436

124.6

509718745338215

09:40:24

XLON

437

124.6

509718745338216

09:40:29

XLON

1837

124.6

509718745338221

09:40:29

XLON

3000

124.6

509718745338222

09:40:29

XLON

293

124.6

509718745338223

09:41:10

XLON

837

124.6

509718745338273

09:41:10

XLON

1915

124.6

509718745338274

09:41:24

XLON

3000

124.6

509718745338293

09:41:24

XLON

1837

124.6

509718745338294

09:41:24

XLON

652

124.6

509718745338295

09:41:32

XLON

10940

124.7

509718745338310

09:41:48

XLON

7625

124.7

509718745338363

09:41:48

XLON

4565

124.7

509718745338364

09:42:32

XLON

1406

124.7

509718745338438

09:42:32

XLON

5438

124.7

509718745338439

09:42:32

XLON

4063

124.7

509718745338442

09:43:27

XLON

12190

124.7

509718745338529

09:43:27

XLON

2517

124.7

509718745338534

09:43:27

XLON

1282

124.7

509718745338535

09:44:15

XLON

5

124.7

509718745338597

09:44:15

XLON

1228

124.7

509718745338598

09:44:15

XLON

1564

124.7

509718745338599

09:44:53

XLON

9

124.7

509718745338624

09:44:53

XLON

6969

124.7

509718745338625

09:45:19

XLON

1136

124.7

509718745338678

09:45:23

XLON

11054

124.7

509718745338680

09:45:30

XLON

2000

124.6

509718745338708

09:45:30

XLON

447

124.6

509718745338709

09:46:20

XLON

9731

124.6

509718745338843

09:47:05

XLON

1127

124.6

509718745338932

09:48:51

XLON

11023

124.6

509718745339127

09:49:06

XLON

5132

124.6

509718745339216

09:49:07

XLON

7058

124.6

509718745339236

09:49:07

XLON

3174

124.6

509718745339241

09:49:07

XLON

439

124.6

509718745339242

09:49:40

XLON

3561

124.6

509718745339336

09:49:59

XLON

12190

124.6

509718745339386

09:50:06

XLON

4509

124.6

509718745339403

09:50:46

XLON

12190

124.6

509718745339524

09:50:54

XLON

2754

124.6

509718745339543

09:51:48

XLON

34

124.7

509718745339690

09:51:48

XLON

3727

124.7

509718745339691

09:52:10

XLON

3422

124.7

509718745339729

09:53:36

XLON

3300

124.7

509718745339863

09:54:03

XLON

12190

124.7

509718745339916

09:54:03

XLON

3100

124.7

509718745339919

09:54:03

XLON

3875

124.7

509718745339920

09:54:03

XLON

4417

124.7

509718745339921

09:54:33

XLON

3234

124.7

509718745339983

09:54:33

XLON

3000

124.7

509718745339984

09:54:33

XLON

73

124.7

509718745339985

09:54:38

XLON

3000

124.7

509718745339995

09:54:38

XLON

1837

124.7

509718745339996

09:54:38

XLON

2921

124.7

509718745339997

09:56:28

XLON

565

124.7

509718745340209

09:56:28

XLON

3000

124.7

509718745340210

09:56:33

XLON

2871

124.7

509718745340225

09:57:18

XLON

2181

124.7

509718745340349

09:57:18

XLON

10009

124.7

509718745340350

09:58:27

XLON

3400

124.7

509718745340490

09:58:27

XLON

3000

124.7

509718745340491

09:58:27

XLON

3563

124.7

509718745340492

09:58:32

XLON

1811

124.7

509718745340504

09:58:32

XLON

3085

124.7

509718745340505

09:58:32

XLON

1837

124.7

509718745340506

09:58:32

XLON

2755

124.7

509718745340507

09:58:37

XLON

3085

124.7

509718745340539

09:58:37

XLON

7032

124.7

509718745340540

09:59:27

XLON

57

124.6

509718745340684

09:59:27

XLON

40

124.6

509718745340685

09:59:27

XLON

1746

124.6

509718745340686

09:59:27

XLON

3945

124.6

509718745340687

09:59:32

XLON

4065

124.7

509718745340719

09:59:41

XLON

3100

124.7

509718745340753

09:59:41

XLON

53

124.7

509718745340754

10:00:26

XLON

11069

124.7

509718745341035

10:01:32

XLON

11188

124.6

509718745341396

10:03:05

XLON

3300

124.7

509718745341764

10:03:09

XLON

20

124.7

509718745341780

10:03:30

XLON

12190

124.7

509718745341803

10:04:13

XLON

8772

124.7

509718745341906

10:04:13

XLON

10786

124.7

509718745341908

10:06:24

XLON

3100

124.7

509718745342216

10:06:24

XLON

3000

124.7

509718745342217

10:07:18

XLON

11475

124.8

509718745342372

10:07:18

XLON

715

124.8

509718745342373

10:07:18

XLON

3100

124.8

509718745342374

10:07:18

XLON

3000

124.8

509718745342375

10:08:09

XLON

12190

124.8

509718745342452

10:09:51

XLON

1320

124.8

509718745342693

10:09:51

XLON

10870

124.8

509718745342694

10:10:10

XLON

12190

124.8

509718745342733

10:11:54

XLON

1200

124.8

509718745342915

10:11:54

XLON

3000

124.8

509718745342916

10:11:54

XLON

3882

124.8

509718745342917

10:11:54

XLON

211

124.8

509718745342918

10:11:59

XLON

3249

124.8

509718745342925

10:11:59

XLON

3000

124.8

509718745342926

10:11:59

XLON

2251

124.8

509718745342927

10:12:53

XLON

8904

124.8

509718745343016

10:13:02

XLON

3249

124.8

509718745343038

10:13:02

XLON

3535

124.8

509718745343039

10:13:02

XLON

5159

124.8

509718745343040

10:14:32

XLON

3300

124.8

509718745343409

10:14:32

XLON

4820

124.8

509718745343410

10:14:32

XLON

4070

124.8

509718745343411

10:15:01

XLON

2605

124.8

509718745343450

10:17:23

XLON

4900

124.9

509718745343853

10:17:23

XLON

3000

124.9

509718745343854

10:17:23

XLON

464

124.9

509718745343855

10:17:23

XLON

736

124.9

509718745343856

10:17:23

XLON

3090

124.9

509718745343857

10:17:28

XLON

3945

124.9

509718745343862

10:17:28

XLON

1837

124.9

509718745343863

10:17:28

XLON

4155

124.9

509718745343864

10:17:28

XLON

3000

124.9

509718745343865

10:17:28

XLON

1208

124.9

509718745343866

10:17:34

XLON

7705

124.9

509718745343880

10:18:21

XLON

12190

124.9

509718745344063

10:20:40

XLON

646

125.0

509718745344363

10:20:40

XLON

2157

125.0

509718745344364

10:20:40

XLON

140

125.0

509718745344365

10:20:45

XLON

3000

125.0

509718745344377

10:20:45

XLON

1784

125.0

509718745344378

10:21:31

XLON

3100

125.0

509718745344462

10:21:31

XLON

122

125.0

509718745344463

10:21:36

XLON

2878

125.0

509718745344464

10:21:36

XLON

1200

125.0

509718745344465

10:21:36

XLON

2049

125.0

509718745344466

10:21:36

XLON

1528

125.0

509718745344467

10:21:41

XLON

608

125.0

509718745344475

10:21:41

XLON

2021

125.0

509718745344476

10:21:41

XLON

2624

125.0

509718745344477

10:21:41

XLON

12190

124.9

509718745344479

10:21:54

XLON

3174

125.0

509718745344534

10:21:54

XLON

5

125.0

509718745344535

10:22:06

XLON

9455

124.9

509718745344589

10:22:28

XLON

2273

124.9

509718745344652

10:22:28

XLON

3000

124.9

509718745344653

10:22:28

XLON

2996

124.9

509718745344654

10:22:28

XLON

3251

124.9

509718745344655

10:22:28

XLON

1483

124.9

509718745344656

10:23:35

XLON

27

124.8

509718745344801

10:23:35

XLON

1837

124.8

509718745344802

10:23:35

XLON

3056

124.8

509718745344803

10:23:35

XLON

1200

124.8

509718745344804

10:25:03

XLON

2471

124.9

509718745344917

10:25:03

XLON

9719

124.9

509718745344918

10:25:17

XLON

3845

124.9

509718745344955

10:25:24

XLON

12190

124.9

509718745344964

10:25:24

XLON

2438

124.9

509718745344965

10:25:24

XLON

1057

124.9

509718745344966

10:27:11

XLON

3400

125.0

509718745345168

10:27:11

XLON

3234

125.0

509718745345169

10:27:11

XLON

3000

125.0

509718745345170

10:27:11

XLON

1124

125.0

509718745345171

10:27:11

XLON

613

125.0

509718745345172

10:27:11

XLON

10048

125.0

509718745345162

10:27:21

XLON

1275

125.0

509718745345211

10:27:21

XLON

1549

125.0

509718745345212

10:29:53

XLON

3100

125.0

509718745345592

10:30:03

XLON

7013

125.0

509718745345648

10:30:57

XLON

12190

125.0

509718745345806

10:31:08

XLON

11520

125.0

509718745345834

10:31:08

XLON

670

125.0

509718745345835

10:31:14

XLON

7500

125.0

509718745345858

10:31:14

XLON

4690

125.0

509718745345859

10:32:01

XLON

2503

125.0

509718745345993

10:32:38

XLON

9683

124.9

509718745346057

10:34:02

XLON

5338

124.9

509718745346205

10:34:02

XLON

6784

124.9

509718745346206

10:35:33

XLON

3263

124.9

509718745346370

10:35:57

XLON

12190

124.9

509718745346493

10:35:57

XLON

2684

124.9

509718745346494

10:36:02

XLON

163

124.9

509718745346511

10:36:05

XLON

6192

124.9

509718745346513

10:37:07

XLON

2408

125.0

509718745346671

10:37:07

XLON

1438

125.0

509718745346672

10:37:20

XLON

565

125.0

509718745346729

10:37:20

XLON

7744

125.0

509718745346730

10:39:51

XLON

1614

125.0

509718745347168

10:42:03

XLON

3100

125.0

509718745347414

10:42:03

XLON

3000

125.0

509718745347415

10:42:03

XLON

6090

125.0

509718745347416

10:42:13

XLON

632

125.0

509718745347448

10:42:13

XLON

2156

125.0

509718745347449

10:42:53

XLON

5243

125.0

509718745347504

10:42:53

XLON

3200

125.0

509718745347505

10:42:53

XLON

3000

125.0

509718745347506

10:42:53

XLON

747

125.0

509718745347507

10:42:54

XLON

12190

124.9

509718745347515

10:42:54

XLON

12190

124.9

509718745347520

10:43:23

XLON

12190

124.9

509718745347592

10:43:23

XLON

3019

124.9

509718745347594

10:43:52

XLON

3174

125.0

509718745347717

10:43:52

XLON

3000

125.0

509718745347718

10:43:52

XLON

6016

125.0

509718745347719

10:43:52

XLON

646

125.0

509718745347721

10:43:52

XLON

1837

125.0

509718745347722

10:43:58

XLON

3101

125.0

509718745347728

10:44:43

XLON

646

125.0

509718745347815

10:44:43

XLON

2782

125.0

509718745347816

10:47:02

XLON

12190

125.1

509718745348157

10:47:02

XLON

2833

125.1

509718745348159

10:47:07

XLON

3100

125.1

509718745348177

10:47:07

XLON

1200

125.1

509718745348178

10:48:05

XLON

1490

125.1

509718745348345

10:48:10

XLON

793

125.1

509718745348352

10:48:35

XLON

10468

125.1

509718745348448

10:48:35

XLON

1837

125.1

509718745348462

10:48:35

XLON

3000

125.1

509718745348463

10:48:35

XLON

3177

125.1

509718745348464

10:48:35

XLON

4176

125.1

509718745348465

10:48:58

XLON

793

125.1

509718745348540

10:48:58

XLON

3234

125.1

509718745348541

10:49:07

XLON

1183

125.1

509718745348549

10:49:07

XLON

3494

125.1

509718745348550

10:49:07

XLON

2228

125.1

509718745348551

10:49:07

XLON

1887

125.1

509718745348552

10:50:35

XLON

402

125.1

509718745348788

10:50:35

XLON

837

125.1

509718745348789

10:51:04

XLON

12190

125.0

509718745348894

10:51:04

XLON

2921

125.0

509718745348895

10:52:33

XLON

12190

125.0

509718745349118

10:53:16

XLON

493

125.0

509718745349234

10:53:16

XLON

746

125.0

509718745349235

10:53:16

XLON

3085

125.0

509718745349236

10:53:16

XLON

1837

125.0

509718745349237

10:53:16

XLON

793

125.0

509718745349238

10:53:16

XLON

584

125.0

509718745349239

10:54:56

XLON

11514

125.0

509718745349513

10:54:56

XLON

676

125.0

509718745349514

10:54:57

XLON

11909

125.0

509718745349525

10:55:40

XLON

3100

125.0

509718745349708

10:58:58

XLON

9224

125.1

509718745350144

10:58:58

XLON

2966

125.1

509718745350145

10:58:58

XLON

12190

125.1

509718745350149

10:59:00

XLON

12190

125.1

509718745350169

10:59:40

XLON

9044

125.1

509718745350261

11:00:32

XLON

8779

125.1

509718745350398

11:00:32

XLON

1857

125.1

509718745350399

11:00:32

XLON

131

125.1

509718745350400

11:00:32

XLON

1387

125.1

509718745350411

11:01:16

XLON

1578

125.1

509718745350590

11:01:16

XLON

520

125.1

509718745350591

11:01:16

XLON

111

125.1

509718745350592

11:01:51

XLON

681

125.1

509718745350690

11:01:52

XLON

2217

125.1

509718745350692

11:01:52

XLON

1893

125.1

509718745350693

11:01:52

XLON

95

125.1

509718745350694

11:01:53

XLON

1762

125.1

509718745350695

11:01:53

XLON

260

125.1

509718745350696

11:01:53

XLON

2094

125.1

509718745350697

11:02:25

XLON

12190

125.1

509718745350810

11:03:47

XLON

12190

125.1

509718745350971

11:03:48

XLON

3000

125.1

509718745350986

11:03:48

XLON

90

125.1

509718745350987

11:05:07

XLON

10058

125.2

509718745351191

11:07:54

XLON

3500

125.2

509718745351528

11:07:54

XLON

3100

125.3

509718745351529

11:07:54

XLON

3000

125.3

509718745351530

11:07:54

XLON

2590

125.3

509718745351531

11:07:54

XLON

1888

125.3

509718745351532

11:07:54

XLON

1837

125.3

509718745351533

11:07:54

XLON

2989

125.3

509718745351534

11:08:21

XLON

2429

125.3

509718745351570

11:08:36

XLON

366

125.3

509718745351597

11:08:36

XLON

2507

125.3

509718745351598

11:08:41

XLON

2511

125.3

509718745351649

11:09:06

XLON

5573

125.3

509718745351835

11:09:06

XLON

6617

125.3

509718745351838

11:09:46

XLON

157

125.3

509718745352126

11:09:46

XLON

12033

125.3

509718745352127

11:10:10

XLON

9819

125.4

509718745352207

11:10:10

XLON

3000

125.4

509718745352214

11:10:56

XLON

3

125.4

509718745352303

11:10:56

XLON

179

125.4

509718745352304

11:10:56

XLON

3234

125.4

509718745352305

11:11:01

XLON

3416

125.4

509718745352313

11:11:22

XLON

2777

125.4

509718745352369

11:12:42

XLON

3174

125.5

509718745352532

11:13:00

XLON

12190

125.5

509718745352554

11:13:00

XLON

3133

125.5

509718745352559

11:13:00

XLON

4635

125.5

509718745352560

11:14:22

XLON

2952

125.4

509718745352665

11:15:00

XLON

4001

125.4

509718745352712

11:15:00

XLON

6031

125.4

509718745352713

11:15:53

XLON

732

125.5

509718745352831

11:15:53

XLON

3000

125.5

509718745352832

11:15:53

XLON

1837

125.5

509718745352833

11:15:53

XLON

646

125.5

509718745352834

11:15:53

XLON

377

125.5

509718745352835

11:15:53

XLON

2967

125.5

509718745352836

11:15:53

XLON

423

125.5

509718745352837

11:15:53

XLON

439

125.5

509718745352838

11:15:53

XLON

1200

125.5

509718745352839

11:17:02

XLON

753

125.4

509718745352906

11:17:10

XLON

3907

125.4

509718745352909

11:17:59

XLON

115

125.4

509718745353066

11:17:59

XLON

2631

125.4

509718745353067

11:18:09

XLON

3000

125.4

509718745353091

11:18:48

XLON

11569

125.4

509718745353192

11:18:48

XLON

621

125.4

509718745353193

11:18:48

XLON

646

125.4

509718745353195

11:18:48

XLON

646

125.4

509718745353196

11:19:11

XLON

646

125.4

509718745353224

11:19:11

XLON

3046

125.4

509718745353225

11:19:16

XLON

2279

125.4

509718745353241

11:19:16

XLON

646

125.4

509718745353242

11:19:16

XLON

3493

125.4

509718745353243

11:19:26

XLON

11

125.4

509718745353248

11:19:26

XLON

856

125.4

509718745353249

11:19:26

XLON

646

125.4

509718745353250

11:19:26

XLON

1280

125.4

509718745353251

11:21:02

XLON

12190

125.4

509718745353479

11:21:02

XLON

2693

125.4

509718745353487

11:21:57

XLON

1992

125.3

509718745353623

11:21:57

XLON

1768

125.3

509718745353624

11:21:57

XLON

650

125.3

509718745353625

11:22:02

XLON

3740

125.3

509718745353635

11:22:02

XLON

3000

125.3

509718745353636

11:22:02

XLON

162

125.3

509718745353637

11:23:23

XLON

3100

125.3

509718745353756

11:23:23

XLON

1239

125.3

509718745353757

11:23:23

XLON

6235

125.3

509718745353758

11:24:01

XLON

7700

125.3

509718745353872

11:25:03

XLON

4462

125.3

509718745353973

11:25:20

XLON

11856

125.3

509718745354048

11:26:06

XLON

2824

125.3

509718745354141

11:26:29

XLON

643

125.3

509718745354233

11:26:29

XLON

646

125.3

509718745354234

11:26:29

XLON

3085

125.3

509718745354235

11:26:29

XLON

1837

125.3

509718745354236

11:27:12

XLON

3128

125.3

509718745354298

11:27:12

XLON

3460

125.3

509718745354293

11:31:10

XLON

7500

125.3

509718745354785

11:31:11

XLON

3249

125.3

509718745354790

11:31:11

XLON

1441

125.3

509718745354791

11:31:11

XLON

3300

125.3

509718745354797

11:31:11

XLON

3145

125.3

509718745354798

11:31:11

XLON

1837

125.3

509718745354799

11:31:11

XLON

3908

125.3

509718745354800

11:31:20

XLON

4549

125.3

509718745354806

11:31:20

XLON

7641

125.3

509718745354807

11:31:20

XLON

3145

125.3

509718745354809

11:31:20

XLON

3000

125.3

509718745354810

11:31:20

XLON

2831

125.3

509718745354811

11:32:07

XLON

1638

125.3

509718745354883

11:32:26

XLON

646

125.3

509718745354948

11:32:32

XLON

4674

125.3

509718745354962

11:32:32

XLON

5255

125.3

509718745354963

11:33:09

XLON

11997

125.2

509718745355035

11:35:02

XLON

865

125.2

509718745355165

11:35:02

XLON

11325

125.2

509718745355166

11:35:08

XLON

50

125.2

509718745355183

11:35:15

XLON

146

125.2

509718745355192

11:35:15

XLON

2041

125.2

509718745355193

11:35:15

XLON

363

125.2

509718745355194

11:35:46

XLON

3476

125.2

509718745355303

11:35:46

XLON

2310

125.2

509718745355304

11:35:51

XLON

646

125.2

509718745355309

11:35:51

XLON

646

125.2

509718745355310

11:35:51

XLON

646

125.2

509718745355311

11:35:51

XLON

3204

125.2

509718745355312

11:35:51

XLON

286

125.2

509718745355313

11:40:01

XLON

5119

125.2

509718745355702

11:40:01

XLON

7071

125.2

509718745355713

11:40:01

XLON

3056

125.2

509718745355851

11:40:01

XLON

3000

125.2

509718745355852

11:40:01

XLON

2371

125.2

509718745355853

11:40:01

XLON

3763

125.2

509718745355854

11:40:01

XLON

3000

125.2

509718745355870

11:40:01

XLON

17

125.2

509718745355871

11:40:01

XLON

7606

125.2

509718745355872

11:40:20

XLON

12190

124.8

509718745356956

11:40:28

XLON

4795

125.1

509718745357321

11:41:56

XLON

840

125.2

509718745358343

11:42:03

XLON

3145

125.2

509718745358403

11:42:04

XLON

3380

125.2

509718745358417

11:42:59

XLON

12135

125.2

509718745358618

11:44:10

XLON

2609

125.1

509718745358752

11:44:15

XLON

2585

125.2

509718745358769

11:44:23

XLON

1073

125.2

509718745358774

11:44:29

XLON

5101

125.2

509718745358779

11:44:29

XLON

902

125.2

509718745358780

11:45:19

XLON

2661

125.1

509718745358848

11:45:40

XLON

9554

125.1

509718745358886

11:46:05

XLON

4672

125.0

509718745358983

11:46:05

XLON

7518

125.0

509718745358984

11:47:27

XLON

652

125.0

509718745359148

11:47:27

XLON

646

125.0

509718745359149

11:47:27

XLON

2947

125.0

509718745359150

11:47:36

XLON

7851

125.0

509718745359168

11:48:22

XLON

2607

125.0

509718745359241

11:48:22

XLON

9583

125.0

509718745359242

11:49:58

XLON

12096

124.9

509718745359434

11:50:31

XLON

12190

125.0

509718745359493

11:51:45

XLON

851

124.7

509718745359773

11:51:45

XLON

646

124.7

509718745359774

11:51:45

XLON

3000

124.7

509718745359775

11:51:50

XLON

1344

124.7

509718745359777

11:51:50

XLON

1973

124.7

509718745359778

11:51:55

XLON

76

124.7

509718745359780

11:51:55

XLON

1545

124.7

509718745359781

11:51:55

XLON

793

124.7

509718745359782

11:51:55

XLON

646

124.7

509718745359783

11:51:55

XLON

3000

124.7

509718745359784

11:51:55

XLON

1200

124.7

509718745359785

11:51:55

XLON

449

124.7

509718745359786

11:52:41

XLON

12190

124.6

509718745359899

11:53:47

XLON

1269

124.5

509718745359995

11:53:47

XLON

10712

124.5

509718745359996

11:55:03

XLON

51

124.6

509718745360112

11:55:24

XLON

8995

124.6

509718745360237

11:55:24

XLON

3000

124.6

509718745360239

11:55:24

XLON

437

124.6

509718745360240

11:55:24

XLON

298

124.6

509718745360241

11:56:30

XLON

3311

124.8

509718745360381

11:56:30

XLON

925

124.8

509718745360382

11:56:35

XLON

2075

124.8

509718745360384

11:56:35

XLON

1558

124.8

509718745360385

11:56:35

XLON

1330

124.8

509718745360386

11:56:35

XLON

1944

124.8

509718745360387

11:56:35

XLON

420

124.8

509718745360388

11:57:28

XLON

448

124.7

509718745360569

11:57:28

XLON

935

124.7

509718745360570

11:57:28

XLON

1837

124.7

509718745360571

11:57:28

XLON

3000

124.7

509718745360572

11:57:33

XLON

2788

124.7

509718745360580

11:59:14

XLON

7500

124.7

509718745360728

11:59:14

XLON

4690

124.7

509718745360729

11:59:48

XLON

12190

124.7

509718745360791

12:01:34

XLON

12112

124.9

509718745360997

12:01:34

XLON

3000

124.9

509718745361001

12:01:34

XLON

371

124.9

509718745361002

12:02:00

XLON

2860

124.9

509718745361025

12:02:00

XLON

7500

124.9

509718745361026

12:02:00

XLON

1196

124.9

509718745361027

12:03:29

XLON

9480

124.8

509718745361171

12:03:29

XLON

3263

124.8

509718745361174

12:03:29

XLON

3000

124.8

509718745361175

12:03:29

XLON

1888

124.8

509718745361176

12:05:07

XLON

4053

124.9

509718745361298

12:05:35

XLON

12051

124.9

509718745361320

12:06:47

XLON

3115

124.9

509718745361426

12:06:47

XLON

671

124.9

509718745361427

12:06:47

XLON

568

124.9

509718745361428

12:06:47

XLON

1837

124.9

509718745361429

12:06:47

XLON

3000

124.9

509718745361430

12:06:47

XLON

1888

124.9

509718745361431

12:06:52

XLON

3792

124.9

509718745361438

12:09:31

XLON

3100

124.9

509718745361640

12:09:31

XLON

3000

124.9

509718745361641

12:09:31

XLON

4621

124.9

509718745361642

12:09:31

XLON

1469

124.9

509718745361643

12:09:36

XLON

1551

124.9

509718745361644

12:09:36

XLON

3000

124.9

509718745361645

12:09:36

XLON

793

124.9

509718745361646

12:09:36

XLON

3204

124.9

509718745361647

12:09:36

XLON

1837

124.9

509718745361648

12:09:36

XLON

338

124.9

509718745361649

12:10:16

XLON

1360

124.9

509718745361723

12:10:16

XLON

1068

124.9

509718745361724

12:10:34

XLON

8482

124.9

509718745361741

12:10:34

XLON

3100

124.9

509718745361745

12:10:34

XLON

3000

124.9

509718745361746

12:10:34

XLON

1142

124.9

509718745361747

12:12:04

XLON

3333

124.9

509718745361944

12:12:59

XLON

7

124.9

509718745362058

12:14:13

XLON

8070

124.9

509718745362193

12:14:13

XLON

4120

124.9

509718745362194

12:14:58

XLON

8059

124.9

509718745362337

12:14:58

XLON

4131

124.9

509718745362338

12:14:58

XLON

3200

124.9

509718745362339

12:14:58

XLON

3000

124.9

509718745362340

12:14:58

XLON

1239

124.9

509718745362341

12:14:58

XLON

3174

124.9

509718745362342

12:14:58

XLON

1200

124.9

509718745362343

12:14:58

XLON

327

124.9

509718745362344

12:15:05

XLON

6

124.8

509718745362396

12:16:19

XLON

582

124.8

509718745362508

12:16:19

XLON

984

124.8

509718745362509

12:16:19

XLON

3000

124.8

509718745362510

12:16:19

XLON

139

124.8

509718745362511

12:16:32

XLON

1206

124.8

509718745362524

12:16:32

XLON

17

124.8

509718745362525

12:16:32

XLON

646

124.8

509718745362526

12:16:32

XLON

3056

124.8

509718745362527

12:17:11

XLON

1369

124.8

509718745362659

12:17:11

XLON

2788

124.8

509718745362660

12:17:46

XLON

2226

124.8

509718745362732

12:17:46

XLON

793

124.8

509718745362733

12:17:46

XLON

646

124.8

509718745362734

12:17:46

XLON

2015

124.8

509718745362735

12:17:46

XLON

720

124.8

509718745362736

12:17:46

XLON

1640

124.8

509718745362737

12:17:46

XLON

3000

124.8

509718745362738

12:17:46

XLON

1786

124.8

509718745362739

12:17:46

XLON

249

124.8

509718745362740

12:17:46

XLON

1168

124.8

509718745362741

12:19:10

XLON

1057

124.7

509718745362936

12:19:10

XLON

2620

124.7

509718745362937

12:19:15

XLON

1301

124.7

509718745362948

12:19:15

XLON

2709

124.7

509718745362949

12:19:15

XLON

3026

124.7

509718745362950

12:19:15

XLON

692

124.7

509718745362951

12:20:29

XLON

12190

124.6

509718745363132

12:22:13

XLON

2261

124.7

509718745363404

12:22:18

XLON

3000

124.7

509718745363411

12:22:18

XLON

825

124.7

509718745363412

12:22:18

XLON

1837

124.7

509718745363413

12:22:18

XLON

1945

124.7

509718745363414

12:23:33

XLON

8166

124.7

509718745363541

12:23:33

XLON

405

124.7

509718745363542

12:23:33

XLON

3619

124.7

509718745363543

12:24:49

XLON

3085

124.7

509718745363640

12:24:49

XLON

646

124.7

509718745363641

12:24:49

XLON

1837

124.7

509718745363642

12:24:49

XLON

3000

124.7

509718745363643

12:24:54

XLON

2014

124.7

509718745363649

12:25:01

XLON

4514

124.7

509718745363669

12:27:09

XLON

3000

124.7

509718745363922

12:27:09

XLON

3056

124.7

509718745363923

12:27:09

XLON

4635

124.7

509718745363924

12:27:09

XLON

1200

124.7

509718745363925

12:27:09

XLON

299

124.7

509718745363926

12:30:30

XLON

12190

124.7

509718745364219

12:31:14

XLON

1239

124.7

509718745364312

12:31:14

XLON

5377

124.7

509718745364313

12:31:14

XLON

3000

124.7

509718745364314

12:31:14

XLON

3234

124.7

509718745364315

12:31:14

XLON

1200

124.7

509718745364316

12:31:14

XLON

1837

124.7

509718745364317

12:31:14

XLON

1200

124.7

509718745364318

12:31:14

XLON

277

124.7

509718745364319

12:31:14

XLON

646

124.7

509718745364320

12:31:14

XLON

793

124.7

509718745364321

12:31:14

XLON

1853

124.7

509718745364322

12:31:14

XLON

646

124.7

509718745364323

12:33:12

XLON

1057

124.8

509718745364456

12:33:24

XLON

12190

124.8

509718745364477

12:33:51

XLON

3000

124.9

509718745364555

12:33:51

XLON

2820

124.9

509718745364556

12:33:56

XLON

3000

124.9

509718745364565

12:33:56

XLON

3204

124.9

509718745364566

12:33:56

XLON

1837

124.9

509718745364567

12:33:58

XLON

10553

124.8

509718745364581

12:35:07

XLON

12190

124.8

509718745364649

12:36:28

XLON

12132

124.7

509718745364807

12:38:20

XLON

1487

124.7

509718745365095

12:38:20

XLON

646

124.7

509718745365096

12:38:20

XLON

793

124.7

509718745365097

12:38:59

XLON

3000

124.8

509718745365161

12:38:59

XLON

377

124.8

509718745365162

12:39:04

XLON

3000

124.8

509718745365178

12:39:04

XLON

1822

124.8

509718745365179

12:39:09

XLON

3000

124.8

509718745365184

12:39:23

XLON

124

124.8

509718745365220

12:39:23

XLON

4568

124.8

509718745365221

12:39:28

XLON

1409

124.7

509718745365234

12:39:28

XLON

3263

124.7

509718745365235

12:39:28

XLON

237

124.7

509718745365236

12:41:56

XLON

1566

124.8

509718745365530

12:41:56

XLON

1447

124.8

509718745365531

12:42:41

XLON

3100

124.8

509718745365601

12:43:35

XLON

12190

124.8

509718745365738

12:43:35

XLON

3000

124.8

509718745365747

12:43:35

XLON

608

124.8

509718745365748

12:43:35

XLON

1239

124.8

509718745365749

12:43:35

XLON

1956

124.8

509718745365750

12:43:35

XLON

3115

124.8

509718745365751

12:43:35

XLON

2272

124.8

509718745365752

12:43:42

XLON

12190

124.7

509718745365779

12:44:04

XLON

6556

124.7

509718745365825

12:45:10

XLON

98

124.7

509718745366041

12:45:10

XLON

646

124.7

509718745366042

12:45:10

XLON

7650

124.7

509718745366043

12:45:10

XLON

1501

124.7

509718745366044

12:45:15

XLON

2228

124.7

509718745366059

12:45:15

XLON

2842

124.7

509718745366060

12:48:20

XLON

12190

124.7

509718745366379

12:51:17

XLON

3145

124.7

509718745366737

12:51:17

XLON

4785

124.7

509718745366738

12:51:17

XLON

3000

124.7

509718745366739

12:51:17

XLON

1260

124.7

509718745366740

12:51:22

XLON

2535

124.7

509718745366787

12:51:22

XLON

3000

124.7

509718745366788

12:51:22

XLON

1884

124.7

509718745366789

12:51:22

XLON

3756

124.7

509718745366790

12:51:22

XLON

17

124.7

509718745366791

12:51:55

XLON

12190

124.7

509718745366896

12:51:55

XLON

3300

124.7

509718745366897

12:51:55

XLON

3000

124.7

509718745366898

12:51:55

XLON

3026

124.7

509718745366899

12:51:55

XLON

1200

124.7

509718745366900

12:52:15

XLON

7130

124.7

509718745366927

12:52:15

XLON

497

124.7

509718745366928

12:52:15

XLON

646

124.7

509718745366929

12:52:15

XLON

321

124.7

509718745366930

12:52:15

XLON

1649

124.7

509718745366931

12:52:15

XLON

3000

124.7

509718745366932

12:52:15

XLON

1837

124.7

509718745366933

12:53:22

XLON

151

124.7

509718745367037

12:53:22

XLON

1649

124.7

509718745367038

12:53:22

XLON

410

124.7

509718745367039

12:53:22

XLON

2230

124.7

509718745367040

12:53:22

XLON

1520

124.7

509718745367041

12:53:22

XLON

263

124.7

509718745367042

12:53:22

XLON

767

124.7

509718745367043

12:53:22

XLON

472

124.7

509718745367044

12:53:22

XLON

3000

124.7

509718745367045

12:53:22

XLON

2000

124.7

509718745367046

12:54:28

XLON

12190

124.6

509718745367182

12:55:45

XLON

3000

124.6

509718745367381

12:55:45

XLON

6204

124.6

509718745367382

12:55:45

XLON

1857

124.6

509718745367383

12:55:45

XLON

452

124.6

509718745367384

12:57:26

XLON

3085

124.5

509718745367458

12:57:31

XLON

3085

124.5

509718745367469

12:57:31

XLON

1983

124.5

509718745367470

12:57:31

XLON

646

124.5

509718745367471

12:57:31

XLON

1594

124.5

509718745367472

13:00:10

XLON

12049

124.6

509718745367878

13:00:10

XLON

141

124.6

509718745367879

13:00:18

XLON

1901

124.6

509718745367885

13:00:40

XLON

1901

124.6

509718745367922

13:00:40

XLON

3000

124.6

509718745367923

13:00:40

XLON

354

124.6

509718745367924

13:01:43

XLON

2751

124.6

509718745368063

13:01:48

XLON

3100

124.6

509718745368076

13:01:48

XLON

1976

124.6

509718745368077

13:01:48

XLON

501

124.6

509718745368078

13:01:48

XLON

646

124.6

509718745368079

13:01:48

XLON

2505

124.6

509718745368080

13:01:48

XLON

1561

124.6

509718745368081

13:01:48

XLON

4100

124.6

509718745368082

13:01:48

XLON

843

124.6

509718745368083

13:02:16

XLON

3100

124.6

509718745368162

13:02:16

XLON

2662

124.6

509718745368163

13:02:16

XLON

6428

124.6

509718745368164

13:03:55

XLON

12190

124.6

509718745368381

13:06:04

XLON

10407

124.7

509718745368789

13:06:32

XLON

646

124.6

509718745368914

13:06:32

XLON

3000

124.6

509718745368915

13:06:37

XLON

3646

124.6

509718745368940

13:06:37

XLON

1017

124.6

509718745368941

13:06:55

XLON

793

124.6

509718745368963

13:07:09

XLON

3176

124.6

509718745368985

13:07:26

XLON

12190

124.6

509718745369005

13:09:06

XLON

959

124.6

509718745369205

13:09:06

XLON

2033

124.6

509718745369206

13:09:49

XLON

9033

124.6

509718745369323

13:10:51

XLON

12073

124.7

509718745369485

13:10:51

XLON

80

124.7

509718745369486

13:11:07

XLON

12190

124.6

509718745369797

13:11:44

XLON

2495

124.6

509718745369855

13:13:44

XLON

9808

124.6

509718745370124

13:14:24

XLON

8753

124.6

509718745370260

13:15:05

XLON

646

124.6

509718745370347

13:15:23

XLON

12190

124.6

509718745370389

13:15:23

XLON

3000

124.6

509718745370390

13:15:23

XLON

526

124.6

509718745370391

13:16:35

XLON

4514

124.6

509718745370495

13:16:35

XLON

3582

124.6

509718745370496

13:16:35

XLON

3000

124.6

509718745370497

13:16:35

XLON

499

124.6

509718745370498

13:16:35

XLON

550

124.6

509718745370499

13:16:35

XLON

1005

124.6

509718745370500

13:17:53

XLON

4186

124.6

509718745370722

13:17:53

XLON

6002

124.6

509718745370723

13:18:01

XLON

34

124.6

509718745370736

13:18:01

XLON

153

124.6

509718745370737

13:18:01

XLON

1058

124.6

509718745370738

13:18:01

XLON

1376

124.6

509718745370739

13:19:08

XLON

9725

124.6

509718745370924

13:21:58

XLON

793

124.7

509718745371337

13:22:04

XLON

12190

124.7

509718745371361

13:22:04

XLON

3100

124.7

509718745371365

13:22:04

XLON

2085

124.7

509718745371366

13:22:04

XLON

2290

124.7

509718745371367

13:22:04

XLON

3856

124.7

509718745371368

13:24:03

XLON

3950

124.8

509718745371706

13:24:11

XLON

1428

124.8

509718745371725

13:24:11

XLON

824

124.8

509718745371726

13:24:11

XLON

3000

124.8

509718745371727

13:24:32

XLON

12190

124.8

509718745371780

13:24:33

XLON

3100

124.8

509718745371781

13:24:33

XLON

2236

124.8

509718745371782

13:25:15

XLON

18

124.8

509718745371843

13:25:15

XLON

3480

124.8

509718745371844

13:25:15

XLON

651

124.8

509718745371845

13:25:21

XLON

3151

124.8

509718745371849

13:26:02

XLON

2556

124.8

509718745371908

13:26:55

XLON

12160

124.8

509718745372049

13:27:14

XLON

1065

124.8

509718745372074

13:27:14

XLON

3582

124.8

509718745372075

13:27:19

XLON

9832

124.8

509718745372076

13:28:19

XLON

1627

124.7

509718745372217

13:28:19

XLON

849

124.7

509718745372218

13:28:19

XLON

1931

124.7

509718745372219

13:28:19

XLON

1130

124.7

509718745372220

13:28:24

XLON

612

124.7

509718745372221

13:28:24

XLON

5004

124.7

509718745372222

13:29:22

XLON

12190

124.7

509718745372395

13:30:13

XLON

12190

124.7

509718745372810

13:31:01

XLON

100

124.5

509718745373112

13:31:01

XLON

100

124.5

509718745373113

13:31:05

XLON

2026

124.5

509718745373134

13:31:05

XLON

999

124.5

509718745373135

13:31:21

XLON

1500

124.6

509718745373207

13:31:21

XLON

1013

124.6

509718745373208

13:31:21

XLON

100

124.6

509718745373209

13:31:35

XLON

5185

124.6

509718745373292

13:31:35

XLON

3500

124.6

509718745373300

13:31:35

XLON

3000

124.6

509718745373301

13:32:03

XLON

2511

124.6

509718745373455

13:32:03

XLON

3100

124.7

509718745373445

13:32:03

XLON

3000

124.7

509718745373446

13:32:03

XLON

2654

124.7

509718745373447

13:32:55

XLON

6384

124.7

509718745373656

13:33:36

XLON

12184

124.6

509718745373857

13:34:05

XLON

100

124.6

509718745374142

13:34:23

XLON

1801

124.6

509718745374246

13:34:23

XLON

10210

124.6

509718745374247

13:34:54

XLON

2924

124.7

509718745374322

13:35:00

XLON

6122

124.7

509718745374339

13:35:00

XLON

6068

124.7

509718745374340

13:36:04

XLON

9369

124.6

509718745374569

13:37:38

XLON

3000

124.8

509718745374974

13:37:38

XLON

2097

124.8

509718745374975

13:37:42

XLON

12190

124.7

509718745374980

13:37:42

XLON

7117

124.7

509718745374981

13:38:40

XLON

42

124.8

509718745375191

13:38:40

XLON

11960

124.8

509718745375192

13:39:13

XLON

3653

124.8

509718745375314

13:39:13

XLON

8537

124.8

509718745375315

13:40:00

XLON

12190

124.8

509718745375484

13:41:15

XLON

3200

124.8

509718745375724

13:41:15

XLON

3000

124.8

509718745375725

13:41:15

XLON

1289

124.8

509718745375726

13:41:15

XLON

3548

124.8

509718745375727

13:41:15

XLON

1153

124.8

509718745375728

13:42:36

XLON

693

124.9

509718745376011

13:42:36

XLON

3184

124.9

509718745376012

13:42:42

XLON

3000

124.9

509718745376028

13:42:42

XLON

3412

124.9

509718745376029

13:42:42

XLON

924

124.9

509718745376030

13:42:47

XLON

646

124.9

509718745376040

13:42:52

XLON

1878

124.9

509718745376061

13:42:52

XLON

646

124.9

509718745376062

13:43:02

XLON

2606

124.9

509718745376072

13:43:10

XLON

3651

124.9

509718745376075

13:43:10

XLON

3000

124.9

509718745376076

13:43:10

XLON

924

124.9

509718745376077

13:44:08

XLON

3300

124.9

509718745376243

13:44:08

XLON

623

124.9

509718745376244

13:44:16

XLON

1465

124.9

509718745376264

13:44:16

XLON

579

124.9

509718745376265

13:44:16

XLON

205

124.9

509718745376266

13:44:16

XLON

2595

124.9

509718745376267

13:44:25

XLON

3130

124.8

509718745376295

13:45:00

XLON

6704

124.8

509718745376372

13:45:00

XLON

5486

124.8

509718745376373

13:45:00

XLON

2465

124.8

509718745376378

13:46:01

XLON

2747

124.8

509718745376537

13:47:48

XLON

12190

125.1

509718745377047

13:47:52

XLON

3100

125.1

509718745377081

13:47:52

XLON

3000

125.1

509718745377082

13:47:52

XLON

1341

125.1

509718745377083

13:47:52

XLON

1801

125.1

509718745377084

13:47:52

XLON

153

125.1

509718745377085

13:47:57

XLON

957

125.1

509718745377088

13:48:08

XLON

4227

125.1

509718745377105

13:48:08

XLON

4597

125.1

509718745377106

13:49:35

XLON

3000

125.1

509718745377331

13:49:35

XLON

1253

125.1

509718745377332

13:49:48

XLON

22

125.1

509718745377366

13:49:48

XLON

1604

125.1

509718745377367

13:49:48

XLON

924

125.1

509718745377368

13:49:48

XLON

1678

125.1

509718745377369

13:49:48

XLON

1654

125.1

509718745377370

13:49:48

XLON

6203

125.1

509718745377373

13:49:48

XLON

3237

125.1

509718745377376

13:49:53

XLON

4081

125.1

509718745377378

13:49:58

XLON

531

125.1

509718745377413

13:49:58

XLON

2119

125.1

509718745377414

13:49:58

XLON

220

125.1

509718745377415

13:50:51

XLON

4679

125.0

509718745377671

13:50:51

XLON

1485

125.0

509718745377672

13:51:09

XLON

1131

125.0

509718745377778

13:51:09

XLON

793

125.0

509718745377779

13:51:09

XLON

1654

125.0

509718745377780

13:51:09

XLON

769

125.0

509718745377781

13:51:09

XLON

1408

125.0

509718745377782

13:51:30

XLON

10681

125.0

509718745377895

13:52:24

XLON

11713

124.9

509718745378297

13:53:10

XLON

3064

124.8

509718745378523

13:53:14

XLON

1664

124.8

509718745378535

13:53:48

XLON

10546

124.8

509718745378602

13:54:33

XLON

120

124.8

509718745378729

13:54:33

XLON

9133

124.8

509718745378730

13:55:03

XLON

12190

124.8

509718745378792

13:55:03

XLON

4070

124.8

509718745378795

13:56:13

XLON

7920

124.8

509718745379014

13:56:13

XLON

3000

124.8

509718745379016

13:56:13

XLON

3753

124.8

509718745379017

13:56:13

XLON

4676

124.8

509718745379018

13:56:13

XLON

501

124.8

509718745379019

13:57:03

XLON

1200

124.8

509718745379078

13:57:03

XLON

1472

124.8

509718745379079

13:57:54

XLON

9726

124.8

509718745379327

13:58:22

XLON

4064

124.8

509718745379392

13:58:46

XLON

8100

124.8

509718745379473

13:59:22

XLON

1457

124.8

509718745379581

13:59:22

XLON

3532

124.8

509718745379582

13:59:22

XLON

12190

124.8

509718745379583

14:00:18

XLON

137

124.8

509718745379773

14:00:20

XLON

7029

124.8

509718745379774

14:01:20

XLON

12190

124.9

509718745380100

14:01:20

XLON

2600

124.9

509718745380135

14:01:40

XLON

9952

124.9

509718745380217

14:02:50

XLON

11766

125.0

509718745380549

14:03:41

XLON

3792

125.0

509718745380721

14:03:41

XLON

2995

125.0

509718745380722

14:03:48

XLON

4360

125.0

509718745380748

14:03:48

XLON

1962

125.0

509718745380749

14:03:48

XLON

393

125.0

509718745380750

14:04:45

XLON

3100

125.0

509718745380953

14:04:45

XLON

2206

125.0

509718745380954

14:04:45

XLON

3000

125.0

509718745380955

14:04:45

XLON

3884

125.0

509718745380956

14:04:49

XLON

11091

125.0

509718745380983

14:05:20

XLON

12190

125.0

509718745381135

14:06:03

XLON

12190

125.0

509718745381322

14:07:18

XLON

1921

125.1

509718745381523

14:07:46

XLON

12190

125.1

509718745381611

14:07:47

XLON

3000

125.1

509718745381613

14:07:47

XLON

3753

125.1

509718745381614

14:07:47

XLON

1200

125.1

509718745381615

14:07:47

XLON

2006

125.1

509718745381616

14:07:47

XLON

1102

125.1

509718745381617

14:09:00

XLON

5827

125.1

509718745381771

14:09:00

XLON

5292

125.1

509718745381772

14:09:24

XLON

81

125.0

509718745381817

14:09:24

XLON

4705

125.0

509718745381818

14:09:24

XLON

7404

125.0

509718745381819

14:10:02

XLON

12190

125.1

509718745381973

14:10:16

XLON

1921

125.0

509718745382095

14:11:06

XLON

3582

125.1

509718745382253

14:11:06

XLON

2412

125.1

509718745382254

14:11:30

XLON

4320

125.1

509718745382288

14:12:02

XLON

1911

125.0

509718745382417

14:12:07

XLON

1699

125.0

509718745382439

14:12:07

XLON

758

125.0

509718745382440

14:12:07

XLON

1837

125.0

509718745382441

14:12:07

XLON

646

125.0

509718745382442

14:12:07

XLON

3446

125.0

509718745382443

14:12:07

XLON

4196

125.0

509718745382444

14:12:43

XLON

5

125.1

509718745382533

14:13:11

XLON

3541

125.1

509718745382604

14:13:11

XLON

910

125.1

509718745382605

14:13:16

XLON

1815

125.1

509718745382616

14:13:16

XLON

3000

125.1

509718745382617

14:13:16

XLON

2121

125.1

509718745382618

14:13:52

XLON

10501

125.1

509718745382693

14:14:08

XLON

3000

125.1

509718745382884

14:14:08

XLON

1239

125.1

509718745382885

14:14:08

XLON

1197

125.1

509718745382886

14:14:08

XLON

1200

125.1

509718745382887

14:14:08

XLON

5554

125.1

509718745382888

14:16:35

XLON

12190

125.1

509718745383428

14:16:53

XLON

12190

125.2

509718745383496

14:17:45

XLON

5371

125.2

509718745383642

14:17:45

XLON

3000

125.2

509718745383643

14:17:45

XLON

2333

125.2

509718745383644

14:17:45

XLON

3462

125.2

509718745383645

14:19:02

XLON

900

125.3

509718745383938

14:19:02

XLON

3616

125.3

509718745383939

14:19:02

XLON

1582

125.3

509718745383940

14:19:07

XLON

8306

125.3

509718745383945

14:19:07

XLON

1837

125.3

509718745383946

14:19:07

XLON

6290

125.3

509718745383947

14:19:28

XLON

12190

125.3

509718745384006

14:20:21

XLON

11666

125.3

509718745384135

14:20:21

XLON

2769

125.3

509718745384142

14:21:08

XLON

9807

125.3

509718745384312

14:23:03

XLON

7500

125.3

509718745384821

14:23:03

XLON

4690

125.3

509718745384822

14:23:39

XLON

2444

125.3

509718745384929

14:23:39

XLON

6301

125.3

509718745384930

14:23:39

XLON

2651

125.3

509718745384931

14:23:49

XLON

9219

125.3

509718745384942

14:23:53

XLON

3592

125.3

509718745384956

14:24:34

XLON

12190

125.2

509718745385077

14:24:52

XLON

100

125.3

509718745385133

14:24:52

XLON

1837

125.3

509718745385134

14:24:52

XLON

644

125.3

509718745385135

14:25:33

XLON

1675

125.3

509718745385247

14:25:33

XLON

1636

125.3

509718745385248

14:25:33

XLON

65

125.3

509718745385249

14:25:38

XLON

394

125.3

509718745385260

14:25:38

XLON

1431

125.3

509718745385261

14:25:38

XLON

2634

125.3

509718745385262

14:25:38

XLON

2674

125.3

509718745385263

14:26:02

XLON

3684

125.2

509718745385286

14:26:02

XLON

8506

125.2

509718745385287

14:27:35

XLON

3479

125.4

509718745385600

14:28:29

XLON

12190

125.4

509718745385730

14:28:29

XLON

2988

125.4

509718745385731

14:28:53

XLON

2011

125.4

509718745385778

14:28:53

XLON

727

125.4

509718745385779

14:28:53

XLON

352

125.4

509718745385780

14:29:06

XLON

3000

125.4

509718745385819

14:29:24

XLON

12190

125.3

509718745385854

14:29:24

XLON

3400

125.3

509718745385857

14:29:24

XLON

3000

125.3

509718745385858

14:29:24

XLON

2935

125.3

509718745385859

14:29:47

XLON

12190

125.3

509718745385912

14:30:22

XLON

3657

125.3

509718745386041

14:30:23

XLON

2826

125.3

509718745386045

14:30:23

XLON

7110

125.3

509718745386055

14:30:53

XLON

7313

125.4

509718745386206

14:30:53

XLON

1755

125.4

509718745386207

14:31:18

XLON

12190

125.4

509718745386400

14:31:18

XLON

12190

125.5

509718745386383

14:31:18

XLON

3100

125.4

509718745386401

14:31:18

XLON

1837

125.4

509718745386402

14:31:32

XLON

4150

125.5

509718745386437

14:31:32

XLON

7197

125.5

509718745386438

14:31:59

XLON

5392

125.5

509718745386555

14:32:05

XLON

6149

125.5

509718745386600

14:32:37

XLON

12149

125.4

509718745386759

14:33:02

XLON

12149

125.4

509718745386906

14:33:10

XLON

12190

125.4

509718745386922

14:34:21

XLON

7490

125.4

509718745387164

14:34:21

XLON

4700

125.4

509718745387165

14:34:22

XLON

2628

125.4

509718745387167

14:34:22

XLON

131

125.4

509718745387168

14:34:49

XLON

9267

125.4

509718745387279

14:34:49

XLON

3100

125.4

509718745387281

14:34:49

XLON

3000

125.4

509718745387282

14:34:49

XLON

3845

125.4

509718745387283

14:34:49

XLON

1200

125.4

509718745387284

14:34:49

XLON

1200

125.4

509718745387285

14:34:49

XLON

8241

125.4

509718745387286

14:34:54

XLON

2662

125.4

509718745387306

14:34:54

XLON

2452

125.4

509718745387307

14:35:37

XLON

10709

125.4

509718745387484

14:35:37

XLON

8303

125.4

509718745387501

14:35:37

XLON

1329

125.4

509718745387502

14:36:03

XLON

3100

125.3

509718745387582

14:36:03

XLON

1124

125.4

509718745387583

14:36:03

XLON

959

125.3

509718745387579

14:36:03

XLON

1589

125.3

509718745387580

14:36:42

XLON

3064

125.3

509718745387738

14:36:42

XLON

9126

125.3

509718745387739

14:36:43

XLON

3100

125.3

509718745387740

14:36:43

XLON

1893

125.3

509718745387741

14:36:43

XLON

1837

125.3

509718745387742

14:36:43

XLON

1115

125.3

509718745387743

14:36:54

XLON

3560

125.3

509718745387808

14:36:54

XLON

3000

125.3

509718745387809

14:36:54

XLON

107

125.3

509718745387810

14:37:53

XLON

12190

125.4

509718745388051

14:37:53

XLON

12190

125.4

509718745388052

14:38:02

XLON

2665

125.4

509718745388073

14:38:02

XLON

2828

125.4

509718745388074

14:38:16

XLON

4062

125.4

509718745388118

14:38:16

XLON

8118

125.4

509718745388119

14:38:24

XLON

528

125.4

509718745388140

14:38:24

XLON

11124

125.4

509718745388141

14:38:24

XLON

538

125.4

509718745388142

14:39:16

XLON

5373

125.3

509718745388240

14:39:16

XLON

4532

125.3

509718745388241

14:39:16

XLON

2715

125.3

509718745388242

14:39:16

XLON

6739

125.3

509718745388243

14:39:16

XLON

2715

125.3

509718745388244

14:39:16

XLON

3500

125.3

509718745388245

14:39:16

XLON

2486

125.3

509718745388246

14:40:24

XLON

12190

125.3

509718745388420

14:40:26

XLON

4020

125.3

509718745388423

14:40:26

XLON

4566

125.3

509718745388424

14:40:59

XLON

1760

125.3

509718745388497

14:40:59

XLON

844

125.3

509718745388498

14:41:19

XLON

12190

125.3

509718745388576

14:41:19

XLON

3774

125.3

509718745388579

14:41:19

XLON

3000

125.3

509718745388580

14:41:24

XLON

2481

125.3

509718745388595

14:41:44

XLON

6791

125.3

509718745388631

14:42:18

XLON

12190

125.3

509718745388770

14:43:03

XLON

12190

125.3

509718745388901

14:43:04

XLON

2102

125.3

509718745388909

14:43:06

XLON

3530

125.3

509718745388915

14:43:14

XLON

996

125.3

509718745388935

14:43:14

XLON

2253

125.3

509718745388936

14:43:21

XLON

260

125.3

509718745388956

14:45:02

XLON

6000

125.5

509718745389259

14:45:02

XLON

6190

125.5

509718745389260

14:46:11

XLON

12190

125.5

509718745389494

14:46:29

XLON

12190

125.5

509718745389574

14:46:30

XLON

12190

125.5

509718745389586

14:47:04

XLON

2550

125.5

509718745389718

14:47:05

XLON

12190

125.5

509718745389719

14:47:34

XLON

12190

125.5

509718745389880

14:47:46

XLON

12190

125.5

509718745389900

14:47:46

XLON

10709

125.5

509718745389892

14:47:46

XLON

1481

125.5

509718745389893

14:47:55

XLON

3560

125.5

509718745389919

14:48:38

XLON

12190

125.5

509718745390101

14:49:10

XLON

4448

125.5

509718745390220

14:49:12

XLON

3514

125.5

509718745390241

14:49:12

XLON

4228

125.5

509718745390242

14:49:24

XLON

11241

125.5

509718745390327

14:50:05

XLON

4650

125.5

509718745390468

14:50:05

XLON

7540

125.5

509718745390469

14:50:08

XLON

8300

125.5

509718745390508

14:50:08

XLON

1581

125.5

509718745390509

14:50:08

XLON

2309

125.5

509718745390510

14:50:11

XLON

3765

125.5

509718745390530

14:50:11

XLON

3323

125.5

509718745390531

14:50:11

XLON

5102

125.5

509718745390532

14:50:12

XLON

9873

125.5

509718745390548

14:50:12

XLON

1948

125.5

509718745390571

14:50:12

XLON

5032

125.5

509718745390572

14:50:12

XLON

8474

125.5

509718745390573

14:50:12

XLON

12704

125.5

509718745390574

14:50:31

XLON

1008

125.5

509718745390701

14:50:31

XLON

1523

125.5

509718745390702

14:50:36

XLON

6799

125.5

509718745390710

14:50:38

XLON

4803

125.5

509718745390731

14:50:38

XLON

223

125.5

509718745390732

14:50:38

XLON

11180

125.5

509718745390723

14:50:45

XLON

733

125.5

509718745390751

14:50:45

XLON

1871

125.5

509718745390752

14:51:09

XLON

3454

125.6

509718745390944

14:51:47

XLON

2555

125.7

509718745391076

14:51:52

XLON

502

125.7

509718745391111

14:52:00

XLON

4032

125.7

509718745391155

14:52:00

XLON

1347

125.7

509718745391156

14:52:20

XLON

7339

125.7

509718745391234

14:52:20

XLON

4851

125.7

509718745391237

14:52:24

XLON

2438

125.7

509718745391282

14:52:24

XLON

9752

125.7

509718745391283

14:52:24

XLON

3054

125.7

509718745391284

14:52:34

XLON

2865

125.7

509718745391305

14:52:39

XLON

2767

125.7

509718745391314

14:52:44

XLON

166

125.7

509718745391315

14:52:44

XLON

3484

125.7

509718745391316

14:52:50

XLON

2900

125.7

509718745391334

14:52:50

XLON

2777

125.7

509718745391335

14:52:54

XLON

5120

125.7

509718745391345

14:52:54

XLON

1028

125.7

509718745391346

14:53:40

XLON

3100

125.6

509718745391495

14:53:40

XLON

1536

125.6

509718745391496

14:53:40

XLON

2170

125.6

509718745391497

14:53:45

XLON

681

125.6

509718745391502

14:53:45

XLON

3833

125.6

509718745391503

14:54:09

XLON

12190

125.6

509718745391561

14:54:32

XLON

4957

125.6

509718745391628

14:54:32

XLON

1990

125.6

509718745391629

14:56:13

XLON

938

125.6

509718745392045

14:56:18

XLON

929

125.6

509718745392053

14:56:18

XLON

1850

125.6

509718745392054

14:56:18

XLON

15964

125.6

509718745392055

14:56:18

XLON

4077

125.6

509718745392056

14:56:18

XLON

7061

125.6

509718745392057

14:56:19

XLON

404

125.6

509718745392089

14:56:19

XLON

7500

125.6

509718745392090

14:56:19

XLON

4286

125.6

509718745392091

14:56:23

XLON

754

125.6

509718745392098

14:56:23

XLON

2253

125.6

509718745392099

14:56:23

XLON

625

125.6

509718745392100

14:56:34

XLON

2268

125.6

509718745392112

14:56:34

XLON

3526

125.6

509718745392113

14:56:52

XLON

3687

125.5

509718745392155

14:56:57

XLON

5627

125.6

509718745392185

14:56:57

XLON

1072

125.6

509718745392186

14:57:11

XLON

3000

125.6

509718745392252

14:57:12

XLON

7969

125.5

509718745392257

14:57:33

XLON

7879

125.6

509718745392330

14:57:33

XLON

746

125.6

509718745392331

14:57:33

XLON

3072

125.6

509718745392332

14:57:33

XLON

493

125.6

509718745392333

14:57:55

XLON

8175

125.6

509718745392396

14:57:55

XLON

4015

125.6

509718745392397

14:58:04

XLON

1901

125.6

509718745392410

14:58:04

XLON

737

125.6

509718745392411

14:58:19

XLON

635

125.6

509718745392485

14:58:19

XLON

5899

125.6

509718745392486

14:58:23

XLON

2597

125.6

509718745392509

14:58:23

XLON

8994

125.6

509718745392510

14:58:23

XLON

599

125.6

509718745392511

14:59:07

XLON

5934

125.6

509718745392721

14:59:12

XLON

3351

125.6

509718745392742

14:59:12

XLON

184

125.6

509718745392743

14:59:17

XLON

8647

125.6

509718745392754

14:59:22

XLON

12190

125.6

509718745392781

14:59:22

XLON

3192

125.6

509718745392783

15:00:48

XLON

3683

125.6

509718745393075

15:00:48

XLON

5102

125.6

509718745393076

15:00:48

XLON

8787

125.6

509718745393077

15:00:48

XLON

2672

125.6

509718745393078

15:00:48

XLON

1747

125.6

509718745393079

15:00:53

XLON

12691

125.6

509718745393081

15:00:55

XLON

11261

125.5

509718745393093

15:01:18

XLON

3639

125.8

509718745394047

15:01:18

XLON

2849

125.8

509718745394048

15:01:22

XLON

5773

125.7

509718745394165

15:01:43

XLON

3000

125.7

509718745394313

15:01:51

XLON

5980

125.6

509718745394452

15:01:51

XLON

3280

125.6

509718745394453

15:02:03

XLON

521

125.6

509718745394541

15:02:03

XLON

11594

125.6

509718745394542

15:02:11

XLON

949

125.7

509718745394589

15:02:11

XLON

1635

125.7

509718745394590

15:02:31

XLON

9988

125.6

509718745394722

15:02:58

XLON

3000

125.5

509718745394908

15:03:05

XLON

1180

125.5

509718745394980

15:03:05

XLON

4515

125.5

509718745394981

15:03:10

XLON

4680

125.5

509718745394999

15:03:10

XLON

591

125.5

509718745395000

15:03:23

XLON

3100

125.4

509718745395031

15:03:23

XLON

3000

125.4

509718745395032

15:03:24

XLON

3799

125.4

509718745395039

15:03:44

XLON

12190

125.5

509718745395118

15:04:09

XLON

1703

125.5

509718745395213

15:04:09

XLON

806

125.5

509718745395214

15:04:14

XLON

9231

125.5

509718745395233

15:04:59

XLON

12190

125.5

509718745395476

15:04:59

XLON

1695

125.5

509718745395477

15:05:04

XLON

5135

125.5

509718745395487

15:05:04

XLON

3000

125.5

509718745395488

15:05:04

XLON

1837

125.5

509718745395489

15:05:04

XLON

1031

125.5

509718745395490

15:05:04

XLON

1785

125.5

509718745395491

15:05:32

XLON

3196

125.5

509718745395585

15:05:32

XLON

2051

125.5

509718745395586

15:05:40

XLON

5238

125.4

509718745395643

15:05:56

XLON

1860

125.5

509718745395677

15:05:56

XLON

698

125.5

509718745395678

15:06:16

XLON

36

125.5

509718745395726

15:06:23

XLON

3000

125.6

509718745395801

15:06:27

XLON

9549

125.6

509718745395833

15:06:37

XLON

8997

125.6

509718745395853

15:06:59

XLON

2811

125.6

509718745396017

15:07:03

XLON

9647

125.5

509718745396048

15:07:44

XLON

5903

125.6

509718745396192

15:07:44

XLON

2398

125.6

509718745396193

15:07:48

XLON

4263

125.6

509718745396210

15:07:48

XLON

1627

125.6

509718745396211

15:07:53

XLON

3576

125.5

509718745396236

15:07:57

XLON

2716

125.5

509718745396270

15:08:15

XLON

3694

125.5

509718745396325

15:08:15

XLON

3000

125.5

509718745396327

15:08:15

XLON

77

125.5

509718745396328

15:08:23

XLON

21

125.5

509718745396355

15:08:23

XLON

8400

125.5

509718745396356

15:08:23

XLON

1569

125.5

509718745396357

15:09:02

XLON

11535

125.5

509718745396666

15:09:26

XLON

3000

125.4

509718745396730

15:09:35

XLON

137

125.4

509718745396751

15:09:35

XLON

9574

125.4

509718745396752

15:09:49

XLON

1152

125.4

509718745396772

15:09:49

XLON

155

125.4

509718745396773

15:09:49

XLON

3016

125.4

509718745396774

15:10:03

XLON

769

125.4

509718745396835

15:10:03

XLON

1236

125.4

509718745396836

15:10:03

XLON

2273

125.4

509718745396837

15:10:09

XLON

4396

125.4

509718745396846

15:10:36

XLON

10740

125.5

509718745396916

15:10:36

XLON

1705

125.5

509718745396918

15:10:36

XLON

3000

125.5

509718745396919

15:10:36

XLON

3560

125.5

509718745396920

15:10:36

XLON

3118

125.5

509718745396921

15:10:55

XLON

1501

125.5

509718745396980

15:10:55

XLON

1145

125.5

509718745396981

15:11:19

XLON

1245

125.5

509718745397038

15:11:19

XLON

845

125.5

509718745397039

15:11:19

XLON

1837

125.5

509718745397040

15:11:19

XLON

1239

125.5

509718745397041

15:11:19

XLON

1814

125.5

509718745397042

15:11:31

XLON

148

125.5

509718745397068

15:11:31

XLON

5

125.5

509718745397069

15:11:31

XLON

21

125.5

509718745397070

15:12:00

XLON

3009

125.5

509718745397119

15:12:00

XLON

1515

125.5

509718745397120

15:12:00

XLON

834

125.5

509718745397121

15:12:12

XLON

91

125.5

509718745397161

15:12:12

XLON

1586

125.5

509718745397162

15:12:12

XLON

3642

125.5

509718745397163

15:12:36

XLON

12190

125.6

509718745397288

15:12:36

XLON

2679

125.6

509718745397293

15:12:41

XLON

3000

125.6

509718745397317

15:12:41

XLON

921

125.6

509718745397318

15:13:05

XLON

908

125.6

509718745397409

15:13:05

XLON

4903

125.6

509718745397410

15:13:05

XLON

92

125.6

509718745397411

15:13:10

XLON

4633

125.6

509718745397450

15:13:21

XLON

3100

125.6

509718745397497

15:13:21

XLON

143

125.6

509718745397498

15:13:26

XLON

192

125.6

509718745397502

15:13:26

XLON

793

125.6

509718745397503

15:13:26

XLON

5513

125.6

509718745397504

15:13:26

XLON

2704

125.6

509718745397505

15:13:43

XLON

3100

125.5

509718745397548

15:13:43

XLON

3000

125.5

509718745397549

15:13:43

XLON

1837

125.5

509718745397550

15:13:43

XLON

3916

125.5

509718745397551

15:13:43

XLON

337

125.5

509718745397552

15:14:39

XLON

11445

125.6

509718745397744

15:15:31

XLON

758

125.6

509718745397877

15:15:31

XLON

9258

125.6

509718745397878

15:15:31

XLON

432

125.6

509718745397879

15:15:31

XLON

646

125.6

509718745397880

15:15:31

XLON

1531

125.6

509718745397881

15:15:31

XLON

3000

125.6

509718745397882

15:15:31

XLON

3631

125.6

509718745397883

15:15:36

XLON

5068

125.6

509718745397893

15:15:36

XLON

1593

125.6

509718745397894

15:15:36

XLON

678

125.6

509718745397895

15:15:45

XLON

10738

125.6

509718745397906

15:16:20

XLON

87

125.6

509718745398141

15:16:20

XLON

6

125.6

509718745398142

15:16:20

XLON

6674

125.6

509718745398143

15:16:27

XLON

162

125.6

509718745398156

15:16:27

XLON

5819

125.6

509718745398157

15:17:18

XLON

5202

125.5

509718745398346

15:17:22

XLON

10272

125.5

509718745398372

15:17:22

XLON

469

125.5

509718745398373

15:17:22

XLON

980

125.5

509718745398374

15:17:22

XLON

469

125.5

509718745398375

15:17:23

XLON

2891

125.6

509718745398411

15:17:27

XLON

1841

125.6

509718745398450

15:17:27

XLON

940

125.6

509718745398451

15:17:45

XLON

3249

125.6

509718745398487

15:17:45

XLON

8941

125.6

509718745398488

15:18:20

XLON

3000

125.7

509718745398601

15:18:20

XLON

1239

125.7

509718745398602

15:18:20

XLON

1004

125.7

509718745398603

15:18:20

XLON

1837

125.7

509718745398604

15:18:27

XLON

5544

125.7

509718745398622

15:18:27

XLON

207

125.7

509718745398623

15:18:46

XLON

4378

125.7

509718745398664

15:18:46

XLON

3000

125.7

509718745398665

15:18:46

XLON

1118

125.7

509718745398666

15:18:46

XLON

1837

125.7

509718745398667

15:18:46

XLON

1151

125.7

509718745398668

15:19:24

XLON

3100

125.7

509718745398723

15:19:24

XLON

2245

125.7

509718745398724

15:20:02

XLON

12190

125.8

509718745398929

15:20:21

XLON

6777

125.8

509718745398987

15:20:21

XLON

12190

125.8

509718745398983

15:20:44

XLON

12190

125.7

509718745399082

15:20:46

XLON

2507

125.7

509718745399092

15:21:16

XLON

3100

125.7

509718745399193

15:21:16

XLON

3000

125.7

509718745399194

15:21:16

XLON

609

125.7

509718745399195

15:21:16

XLON

3721

125.7

509718745399196

15:21:16

XLON

581

125.7

509718745399197

15:21:56

XLON

2497

125.7

509718745399304

15:22:01

XLON

3000

125.8

509718745399341

15:22:01

XLON

722

125.8

509718745399342

15:22:06

XLON

67

125.8

509718745399382

15:22:06

XLON

3000

125.8

509718745399383

15:22:06

XLON

1694

125.8

509718745399384

15:22:33

XLON

3100

125.8

509718745399528

15:22:33

XLON

1752

125.8

509718745399529

15:22:39

XLON

1409

125.8

509718745399534

15:22:39

XLON

6589

125.8

509718745399535

15:23:15

XLON

11362

125.8

509718745399583

15:24:05

XLON

2031

125.9

509718745399805

15:24:05

XLON

713

125.9

509718745399806

15:24:12

XLON

12190

125.8

509718745399830

15:24:15

XLON

9113

125.8

509718745399852

15:24:15

XLON

76

125.8

509718745399853

15:24:15

XLON

2514

125.8

509718745399871

15:24:56

XLON

1118

125.8

509718745400026

15:25:01

XLON

100

125.8

509718745400033

15:25:01

XLON

2625

125.8

509718745400034

15:25:01

XLON

9031

125.8

509718745400035

15:25:01

XLON

520

125.8

509718745400036

15:25:17

XLON

67

125.8

509718745400065

15:25:17

XLON

12123

125.8

509718745400064

15:25:19

XLON

10232

125.8

509718745400092

15:26:05

XLON

3100

125.8

509718745400333

15:26:05

XLON

3000

125.8

509718745400334

15:26:05

XLON

2203

125.8

509718745400335

15:26:10

XLON

797

125.8

509718745400340

15:26:10

XLON

744

125.8

509718745400341

15:26:10

XLON

1837

125.8

509718745400342

15:26:16

XLON

12190

125.7

509718745400352

15:26:43

XLON

6501

125.7

509718745400428

15:26:43

XLON

5689

125.7

509718745400431

15:27:25

XLON

3100

125.8

509718745400612

15:27:25

XLON

2040

125.8

509718745400613

15:27:51

XLON

3100

125.8

509718745400678

15:27:51

XLON

2155

125.8

509718745400679

15:28:00

XLON

2120

125.8

509718745400717

15:28:00

XLON

575

125.8

509718745400718

15:28:04

XLON

10236

125.8

509718745400745

15:28:59

XLON

3822

125.8

509718745400963

15:28:59

XLON

5175

125.8

509718745400964

15:28:59

XLON

3000

125.8

509718745400965

15:28:59

XLON

3449

125.8

509718745400966

15:29:11

XLON

8859

125.9

509718745401039

15:29:23

XLON

1584

125.9

509718745401086

15:29:42

XLON

1735

125.9

509718745401158

15:31:03

XLON

2982

125.9

509718745401361

15:31:03

XLON

1781

125.9

509718745401362

15:31:03

XLON

1837

125.9

509718745401363

15:31:03

XLON

3300

125.9

509718745401364

15:31:03

XLON

434

125.9

509718745401365

15:31:05

XLON

12190

125.8

509718745401381

15:31:09

XLON

4538

125.9

509718745401441

15:31:09

XLON

2385

125.9

509718745401442

15:31:09

XLON

7156

125.9

509718745401443

15:31:18

XLON

1680

125.9

509718745401457

15:31:18

XLON

7323

125.9

509718745401458

15:31:23

XLON

3780

125.9

509718745401470

15:31:23

XLON

2491

125.9

509718745401471

15:31:23

XLON

3000

125.9

509718745401472

15:31:29

XLON

2762

125.8

509718745401510

15:31:56

XLON

4268

125.8

509718745401629

15:31:56

XLON

4000

125.8

509718745401630

15:31:56

XLON

619

125.8

509718745401631

15:32:01

XLON

3370

125.8

509718745401645

15:32:01

XLON

335

125.8

509718745401646

15:32:28

XLON

546

125.8

509718745401716

15:32:28

XLON

7804

125.8

509718745401717

15:32:28

XLON

1535

125.8

509718745401718

15:32:28

XLON

3936

125.8

509718745401719

15:33:09

XLON

9849

125.8

509718745401857

15:33:32

XLON

586

125.8

509718745401893

15:33:32

XLON

2318

125.8

509718745401894

15:33:32

XLON

40

125.8

509718745401895

15:33:38

XLON

9140

125.8

509718745401916

15:33:38

XLON

3100

125.8

509718745401918

15:33:38

XLON

2841

125.8

509718745401919

15:34:44

XLON

3100

125.8

509718745402149

15:34:44

XLON

1912

125.8

509718745402150

15:34:44

XLON

7178

125.8

509718745402151

15:34:49

XLON

5934

125.8

509718745402215

15:34:49

XLON

2050

125.8

509718745402216

15:35:09

XLON

1063

125.8

509718745402313

15:35:09

XLON

4593

125.8

509718745402314

15:35:09

XLON

1231

125.8

509718745402315

15:35:09

XLON

1223

125.8

509718745402316

15:35:42

XLON

1733

125.9

509718745402464

15:35:42

XLON

4411

125.9

509718745402465

15:35:47

XLON

1837

125.9

509718745402512

15:35:47

XLON

1732

125.9

509718745402513

15:35:47

XLON

3000

125.9

509718745402514

15:35:47

XLON

2568

125.9

509718745402515

15:36:50

XLON

3456

125.9

509718745402723

15:37:05

XLON

1493

125.9

509718745402745

15:37:05

XLON

6623

125.9

509718745402746

15:37:05

XLON

3000

125.9

509718745402752

15:37:05

XLON

15492

125.9

509718745402753

15:37:36

XLON

3903

125.9

509718745402822

15:37:36

XLON

1881

125.9

509718745402823

15:37:36

XLON

2766

125.9

509718745402825

15:37:50

XLON

4129

125.9

509718745402886

15:37:50

XLON

1611

125.9

509718745402887

15:37:55

XLON

521

125.9

509718745402893

15:37:55

XLON

4129

125.9

509718745402894

15:37:55

XLON

684

125.9

509718745402895

15:38:22

XLON

1837

125.8

509718745402944

15:38:22

XLON

602

125.8

509718745402945

15:38:22

XLON

1507

125.8

509718745402946

15:38:22

XLON

1609

125.8

509718745402947

15:38:22

XLON

3492

125.8

509718745402948

15:38:22

XLON

286

125.8

509718745402949

15:38:22

XLON

1584

125.8

509718745402950

15:38:22

XLON

1804

125.8

509718745402951

15:39:18

XLON

4109

125.8

509718745403142

15:40:10

XLON

12190

125.9

509718745403354

15:40:25

XLON

4548

125.9

509718745403422

15:41:06

XLON

12190

125.9

509718745403503

15:41:53

XLON

12190

125.9

509718745403633

15:41:54

XLON

12062

125.9

509718745403634

15:41:54

XLON

128

125.9

509718745403635

15:42:02

XLON

2143

125.9

509718745403643

15:42:02

XLON

10047

125.9

509718745403644

15:42:40

XLON

15726

125.9

509718745403769

15:42:55

XLON

3500

125.9

509718745403818

15:42:55

XLON

3000

125.9

509718745403819

15:42:55

XLON

3271

125.9

509718745403820

15:42:55

XLON

2393

125.9

509718745403821

15:43:39

XLON

7218

125.8

509718745403979

15:43:39

XLON

1800

125.8

509718745403980

15:43:39

XLON

832

125.8

509718745403981

15:44:23

XLON

2826

125.8

509718745404091

15:45:00

XLON

5928

125.8

509718745404163

15:45:00

XLON

6262

125.8

509718745404164

15:45:05

XLON

4916

125.8

509718745404204

15:45:05

XLON

3940

125.8

509718745404205

15:45:05

XLON

2788

125.8

509718745404206

15:45:14

XLON

7791

125.8

509718745404239

15:45:14

XLON

3038

125.8

509718745404240

15:45:48

XLON

13501

125.8

509718745404329

15:46:21

XLON

8359

125.8

509718745404468

15:46:21

XLON

3375

125.8

509718745404469

15:47:42

XLON

1205

125.9

509718745404880

15:47:42

XLON

1715

125.9

509718745404881

15:47:42

XLON

3774

125.9

509718745404882

15:47:42

XLON

3000

125.9

509718745404883

15:47:42

XLON

646

125.9

509718745404884

15:47:47

XLON

1120

125.9

509718745404893

15:47:47

XLON

788

125.9

509718745404894

15:47:47

XLON

7836

125.9

509718745404895

15:47:47

XLON

1726

125.9

509718745404896

15:48:19

XLON

12190

125.9

509718745405020

15:48:19

XLON

2984

125.9

509718745405045

15:48:34

XLON

3000

125.9

509718745405076

15:48:34

XLON

1837

125.9

509718745405077

15:48:34

XLON

504

125.9

509718745405078

15:48:34

XLON

628

125.9

509718745405079

15:48:34

XLON

2759

125.9

509718745405080

15:48:56

XLON

2884

125.9

509718745405128

15:50:00

XLON

988

125.9

509718745405335

15:50:08

XLON

12190

125.8

509718745405361

15:51:21

XLON

3578

125.9

509718745405666

15:51:30

XLON

794

125.9

509718745405729

15:51:30

XLON

14735

125.9

509718745405730

15:54:29

XLON

12190

125.9

509718745406261

15:54:32

XLON

1240

125.9

509718745406296

15:54:32

XLON

10950

125.9

509718745406297

15:55:01

XLON

12190

125.9

509718745406366

15:55:33

XLON

4190

125.9

509718745406479

15:55:33

XLON

4145

125.9

509718745406480

15:55:33

XLON

2308

125.9

509718745406481

15:55:33

XLON

4845

125.9

509718745406482

15:55:33

XLON

4720

125.9

509718745406483

15:55:33

XLON

3000

125.9

509718745406484

15:55:33

XLON

19979

125.9

509718745406485

15:55:38

XLON

2577

125.9

509718745406503

15:55:38

XLON

3473

125.9

509718745406504

15:55:48

XLON

12190

125.9

509718745406534

15:56:04

XLON

12190

125.9

509718745406600

15:56:22

XLON

12190

125.9

509718745406670

15:56:33

XLON

3831

125.9

509718745406742

15:56:40

XLON

11331

125.9

509718745406763

15:57:15

XLON

3000

125.9

509718745406952

15:57:15

XLON

1732

125.9

509718745406953

15:57:20

XLON

3000

125.9

509718745406958

15:57:20

XLON

1724

125.9

509718745406959

15:57:20

XLON

1108

125.9

509718745406960

15:57:20

XLON

2884

125.9

509718745406961

15:57:53

XLON

9702

125.9

509718745407040

15:58:17

XLON

993

125.8

509718745407136

15:58:17

XLON

11197

125.8

509718745407137

15:58:39

XLON

2176

125.8

509718745407247

15:58:39

XLON

3672

125.8

509718745407248

15:58:39

XLON

3073

125.8

509718745407249

15:58:39

XLON

1572

125.8

509718745407250

15:58:39

XLON

27967

125.8

509718745407251

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSELFALEESEFD

a d v e r t i s e m e n t