Information  X 
Enter a valid email address

Vodafone Group Plc (VOD)

  Print          Annual reports

Tuesday 22 March, 2022

Vodafone Group Plc

Transaction in Own Shares

RNS Number : 6681F
Vodafone Group Plc
22 March 2022
 

22 March 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

22 March 2022

Number of ordinary shares of 2020/21 US cents each purchased:

6,129,217

Highest price paid per share (pence):

128.42

Lowest price paid per share (pence):

126.78

Volume weighted average price paid per share (pence):

127.56


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 417,233,164 of its ordinary shares in treasury and has 28,400,394,704 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 22 March 2022 Goldman Sachs (as principal) elected to purchase 6,129,217 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 22 March 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

127.56

6,129,217

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:07:19

XLON

4979

127.88

508481794739234

08:07:54

XLON

5156

127.88

508481794739309

08:09:11

XLON

821

128.14

508481794739495

08:09:11

XLON

2097

128.14

508481794739496

08:09:16

XLON

5927

128.06

508481794739502

08:09:16

XLON

6338

128.06

508481794739503

08:09:16

XLON

3000

128.1

508481794739504

08:09:16

XLON

580

128.12

508481794739505

08:09:21

XLON

2071

128.12

508481794739512

08:09:21

XLON

819

128.12

508481794739513

08:09:31

XLON

12265

128.18

508481794739527

08:09:59

XLON

3000

128.24

508481794739590

08:09:59

XLON

27

128.24

508481794739591

08:10:14

XLON

3000

128.24

508481794739645

08:10:14

XLON

1320

128.24

508481794739646

08:10:40

XLON

892

128.24

508481794739729

08:10:40

XLON

3461

128.24

508481794739730

08:10:52

XLON

3000

128.22

508481794739766

08:10:52

XLON

9265

128.22

508481794739767

08:11:00

XLON

665

128.22

508481794739799

08:11:00

XLON

819

128.22

508481794739800

08:11:00

XLON

1200

128.22

508481794739801

08:11:01

XLON

3537

128.18

508481794739804

08:11:52

XLON

12265

128.34

508481794739999

08:12:06

XLON

9275

128.34

508481794740140

08:12:07

XLON

3000

128.34

508481794740143

08:12:07

XLON

9265

128.34

508481794740144

08:12:33

XLON

12038

128.26

508481794740288

08:12:40

XLON

1093

128.24

508481794740310

08:12:40

XLON

1586

128.24

508481794740311

08:12:55

XLON

703

128.22

508481794740361

08:14:22

XLON

12265

128.24

508481794740642

08:14:22

XLON

6987

128.22

508481794740648

08:14:22

XLON

2037

128.22

508481794740649

08:14:41

XLON

2573

128.18

508481794740755

08:14:42

XLON

4924

128.18

508481794740760

08:14:42

XLON

7341

128.18

508481794740761

08:15:08

XLON

12096

128.12

508481794740907

08:16:03

XLON

10178

128.22

508481794741150

08:16:59

XLON

7812

128.26

508481794741389

08:16:59

XLON

4453

128.26

508481794741390

08:18:04

XLON

3000

128.4

508481794741608

08:18:04

XLON

3200

128.42

508481794741609

08:18:04

XLON

5651

128.42

508481794741610

08:18:19

XLON

12265

128.36

508481794741658

08:18:34

XLON

665

128.36

508481794741750

08:18:34

XLON

665

128.36

508481794741751

08:18:34

XLON

1166

128.36

508481794741752

08:19:11

XLON

10127

128.36

508481794741874

08:19:49

XLON

5647

128.28

508481794741974

08:19:49

XLON

6618

128.28

508481794741975

08:20:50

XLON

2165

128.32

508481794742259

08:20:50

XLON

2400

128.32

508481794742260

08:20:55

XLON

2811

128.28

508481794742272

08:21:13

XLON

2884

128.28

508481794742333

08:21:27

XLON

4636

128.24

508481794742373

08:21:37

XLON

3000

128.24

508481794742400

08:21:37

XLON

2874

128.24

508481794742401

08:21:48

XLON

3516

128.28

508481794742439

08:22:25

XLON

2896

128.22

508481794742546

08:23:30

XLON

12265

128.22

508481794742675

08:23:30

XLON

2827

128.24

508481794742677

08:23:58

XLON

3000

128.24

508481794742738

08:23:58

XLON

2400

128.24

508481794742739

08:23:58

XLON

2400

128.24

508481794742740

08:24:03

XLON

3000

128.22

508481794742752

08:24:03

XLON

636

128.22

508481794742753

08:25:09

XLON

12265

128.3

508481794742982

08:25:09

XLON

2800

128.28

508481794742984

08:25:09

XLON

263

128.28

508481794742985

08:25:14

XLON

2737

128.28

508481794742989

08:25:14

XLON

819

128.28

508481794742990

08:25:14

XLON

1608

128.28

508481794742991

08:25:14

XLON

347

128.28

508481794742992

08:25:21

XLON

4537

128.24

508481794743004

08:25:34

XLON

3000

128.24

508481794743029

08:25:34

XLON

124

128.24

508481794743030

08:25:39

XLON

945

128.24

508481794743033

08:25:39

XLON

1790

128.24

508481794743034

08:25:59

XLON

3009

128.26

508481794743065

08:26:15

XLON

5532

128.22

508481794743114

08:26:15

XLON

6733

128.22

508481794743115

08:28:03

XLON

12265

128.24

508481794743410

08:28:03

XLON

12264

128.24

508481794743413

08:28:03

XLON

1

128.24

508481794743414

08:28:53

XLON

6091

128.16

508481794743508

08:28:53

XLON

6122

128.16

508481794743509

08:30:00

XLON

1094

128.18

508481794743735

08:30:00

XLON

665

128.18

508481794743736

08:30:00

XLON

665

128.18

508481794743737

08:30:00

XLON

2454

128.18

508481794743738

08:30:00

XLON

961

128.18

508481794743739

08:30:10

XLON

4026

128.14

508481794743826

08:30:56

XLON

3000

128.14

508481794744068

08:30:56

XLON

1239

128.14

508481794744069

08:30:56

XLON

1200

128.14

508481794744070

08:30:56

XLON

1812

128.14

508481794744071

08:30:56

XLON

5006

128.14

508481794744072

08:31:55

XLON

12265

128.14

508481794744201

08:32:03

XLON

11245

128.1

508481794744218

08:32:03

XLON

1020

128.1

508481794744219

08:32:03

XLON

2085

128.1

508481794744227

08:32:03

XLON

2941

128.1

508481794744228

08:33:00

XLON

513

128.1

508481794744353

08:33:00

XLON

4092

128.1

508481794744354

08:33:00

XLON

6736

128.1

508481794744355

08:33:56

XLON

2951

128.12

508481794744534

08:34:51

XLON

3000

128.12

508481794744653

08:34:51

XLON

9265

128.12

508481794744654

08:35:13

XLON

3300

128.18

508481794744794

08:35:13

XLON

3000

128.2

508481794744795

08:35:13

XLON

707

128.2

508481794744796

08:35:13

XLON

952

128.2

508481794744797

08:35:13

XLON

12265

128.16

508481794744805

08:35:13

XLON

5909

128.16

508481794744814

08:36:43

XLON

3488

128.06

508481794745054

08:37:09

XLON

4197

127.98

508481794745097

08:38:06

XLON

5557

128.06

508481794745234

08:38:06

XLON

2508

128.06

508481794745235

08:38:06

XLON

12265

128.06

508481794745251

08:38:09

XLON

2746

128.04

508481794745271

08:38:09

XLON

1503

128.04

508481794745272

08:39:00

XLON

10461

128.06

508481794745462

08:40:04

XLON

3402

128.1

508481794745659

08:40:04

XLON

11277

128.1

508481794745660

08:40:38

XLON

321

128.1

508481794745712

08:41:16

XLON

7236

128.16

508481794745775

08:42:00

XLON

1035

128.16

508481794745840

08:42:00

XLON

2707

128.16

508481794745841

08:42:08

XLON

8098

128.1

508481794745875

08:42:08

XLON

7152

128.08

508481794745876

08:42:08

XLON

1287

128.08

508481794745877

08:44:03

XLON

8750

128.16

508481794746048

08:44:03

XLON

3515

128.16

508481794746049

08:44:03

XLON

3300

128.14

508481794746051

08:44:03

XLON

3300

128.14

508481794746052

08:44:03

XLON

1650

128.14

508481794746053

08:44:03

XLON

3000

128.14

508481794746054

08:44:03

XLON

1015

128.14

508481794746055

08:44:04

XLON

274

128.12

508481794746056

08:44:14

XLON

5549

128.12

508481794746081

08:45:09

XLON

3257

128.12

508481794746186

08:45:09

XLON

3100

128.12

508481794746192

08:45:09

XLON

1550

128.12

508481794746193

08:45:09

XLON

3000

128.12

508481794746194

08:45:09

XLON

4615

128.12

508481794746195

08:47:00

XLON

7357

128.08

508481794746492

08:47:00

XLON

1096

128.1

508481794746497

08:48:11

XLON

12265

128.16

508481794746662

08:48:12

XLON

3000

128.16

508481794746676

08:48:12

XLON

2800

128.16

508481794746677

08:48:12

XLON

6465

128.16

508481794746678

08:48:12

XLON

3497

128.14

508481794746679

08:49:13

XLON

1329

128.14

508481794746812

08:49:13

XLON

4114

128.14

508481794746813

08:49:13

XLON

6169

128.14

508481794746814

08:50:01

XLON

10646

128.12

508481794746888

08:50:58

XLON

3053

128.08

508481794746998

08:51:03

XLON

1714

128.08

508481794747016

08:51:03

XLON

1589

128.08

508481794747017

08:51:08

XLON

2169

128.08

508481794747025

08:51:08

XLON

665

128.08

508481794747026

08:51:08

XLON

3854

128.08

508481794747027

08:51:08

XLON

3414

128.06

508481794747032

08:51:40

XLON

8024

128.02

508481794747096

08:52:29

XLON

4975

128.02

508481794747199

08:53:03

XLON

12265

128.02

508481794747231

08:54:10

XLON

4836

128.08

508481794747399

08:54:21

XLON

2700

128.08

508481794747447

08:54:21

XLON

1200

128.08

508481794747448

08:54:21

XLON

3000

128.08

508481794747449

08:54:21

XLON

1812

128.08

508481794747450

08:54:21

XLON

3553

128.08

508481794747451

08:55:35

XLON

3794

128.1

508481794747586

08:55:35

XLON

7028

128.1

508481794747587

08:55:35

XLON

1443

128.1

508481794747588

08:56:10

XLON

3000

128.22

508481794747700

08:56:15

XLON

2747

128.22

508481794747707

08:56:20

XLON

3000

128.22

508481794747724

08:56:20

XLON

285

128.22

508481794747725

08:56:25

XLON

3341

128.18

508481794747746

08:57:37

XLON

168

128.14

508481794747898

08:57:37

XLON

3000

128.14

508481794747899

08:57:37

XLON

826

128.14

508481794747900

08:57:37

XLON

413

128.14

508481794747901

08:57:37

XLON

1200

128.14

508481794747902

08:57:37

XLON

1200

128.14

508481794747903

08:57:55

XLON

2350

128.14

508481794747966

08:58:00

XLON

7960

128.14

508481794747969

08:58:09

XLON

12265

128.12

508481794748026

08:58:41

XLON

9694

128.1

508481794748101

08:59:52

XLON

12265

128.14

508481794748252

09:01:42

XLON

3254

128.16

508481794748575

09:01:42

XLON

9011

128.16

508481794748576

09:01:49

XLON

2428

128.16

508481794748582

09:02:11

XLON

2726

128.18

508481794748685

09:02:16

XLON

665

128.18

508481794748696

09:02:16

XLON

1489

128.18

508481794748697

09:02:16

XLON

2032

128.18

508481794748698

09:02:38

XLON

3000

128.24

508481794748771

09:02:38

XLON

41

128.24

508481794748772

09:02:40

XLON

6849

128.2

508481794748779

09:02:40

XLON

2090

128.2

508481794748780

09:02:40

XLON

3326

128.2

508481794748781

09:04:10

XLON

9521

128.22

508481794749032

09:05:02

XLON

3738

128.22

508481794749143

09:05:07

XLON

1479

128.22

508481794749154

09:05:07

XLON

819

128.22

508481794749155

09:05:07

XLON

819

128.22

508481794749156

09:05:07

XLON

1273

128.22

508481794749157

09:05:07

XLON

665

128.22

508481794749158

09:05:07

XLON

1739

128.22

508481794749159

09:05:07

XLON

24

128.2

508481794749164

09:05:07

XLON

8692

128.2

508481794749165

09:05:17

XLON

2578

128.2

508481794749232

09:05:17

XLON

7678

128.2

508481794749233

09:06:29

XLON

434

128.14

508481794749378

09:06:29

XLON

9978

128.14

508481794749379

09:07:28

XLON

3748

128.12

508481794749537

09:07:28

XLON

1093

128.12

508481794749538

09:07:28

XLON

3890

128.12

508481794749539

09:08:06

XLON

4373

128.14

508481794749639

09:08:07

XLON

5452

128.12

508481794749649

09:08:09

XLON

1463

128.12

508481794749657

09:08:09

XLON

5350

128.12

508481794749658

09:09:10

XLON

2663

128.14

508481794749830

09:09:10

XLON

3000

128.14

508481794749831

09:09:20

XLON

1903

128.14

508481794749848

09:09:20

XLON

3652

128.14

508481794749849

09:10:04

XLON

3100

128.16

508481794749932

09:10:04

XLON

1738

128.16

508481794749933

09:10:12

XLON

4651

128.12

508481794749986

09:10:33

XLON

1715

128.12

508481794750034

09:10:34

XLON

2288

128.12

508481794750035

09:11:02

XLON

2521

128.1

508481794750081

09:11:02

XLON

9744

128.1

508481794750082

09:12:08

XLON

11851

128.02

508481794750246

09:13:21

XLON

3000

128.02

508481794750393

09:13:26

XLON

3298

128.04

508481794750423

09:13:39

XLON

3000

128.04

508481794750432

09:14:08

XLON

12265

128.04

508481794750495

09:16:07

XLON

3000

128.04

508481794750677

09:16:12

XLON

2608

128.04

508481794750680

09:16:12

XLON

665

128.04

508481794750681

09:16:12

XLON

843

128.04

508481794750682

09:16:12

XLON

1093

128.04

508481794750683

09:16:12

XLON

665

128.04

508481794750684

09:16:12

XLON

3000

128.04

508481794750685

09:16:12

XLON

5564

128.02

508481794750686

09:16:33

XLON

6073

128.02

508481794750718

09:16:33

XLON

3940

128.02

508481794750738

09:17:06

XLON

4735

127.96

508481794750822

09:17:13

XLON

383

127.96

508481794750845

09:17:24

XLON

2777

127.96

508481794750873

09:17:26

XLON

1634

127.96

508481794750892

09:17:26

XLON

1623

127.96

508481794750893

09:18:00

XLON

12265

127.96

508481794750958

09:21:23

XLON

12265

128.18

508481794751381

09:21:23

XLON

558

128.18

508481794751384

09:21:23

XLON

2800

128.18

508481794751385

09:21:36

XLON

8907

128.18

508481794751446

09:21:36

XLON

3000

128.18

508481794751450

09:21:36

XLON

1286

128.18

508481794751451

09:21:48

XLON

3000

128.14

508481794751509

09:21:48

XLON

1200

128.14

508481794751510

09:23:00

XLON

3000

128.14

508481794751628

09:23:20

XLON

3000

128.14

508481794751678

09:23:58

XLON

3000

128.14

508481794751718

09:23:58

XLON

114

128.14

508481794751719

09:23:58

XLON

1200

128.14

508481794751720

09:24:13

XLON

12265

128.12

508481794751758

09:24:14

XLON

3187

128.12

508481794751768

09:24:27

XLON

2881

128.12

508481794751809

09:25:16

XLON

9372

128.14

508481794751914

09:25:33

XLON

4632

128.12

508481794751950

09:26:19

XLON

3000

128.1

508481794752014

09:26:23

XLON

4707

128.1

508481794752031

09:27:05

XLON

7957

128.12

508481794752112

09:27:05

XLON

2946

128.12

508481794752113

09:27:05

XLON

1362

128.12

508481794752114

09:27:12

XLON

709

128.12

508481794752160

09:27:12

XLON

993

128.12

508481794752161

09:27:12

XLON

782

128.12

508481794752162

09:27:47

XLON

6502

128.16

508481794752210

09:27:47

XLON

5763

128.16

508481794752211

09:29:04

XLON

6875

128.22

508481794752366

09:29:04

XLON

4472

128.22

508481794752367

09:30:12

XLON

2792

128.14

508481794752482

09:30:35

XLON

3000

128.14

508481794752524

09:31:02

XLON

9100

128.16

508481794752577

09:31:02

XLON

3000

128.16

508481794752578

09:31:02

XLON

3300

128.16

508481794752579

09:31:02

XLON

521

128.16

508481794752580

09:31:29

XLON

665

128.16

508481794752616

09:31:29

XLON

665

128.16

508481794752617

09:31:29

XLON

1333

128.16

508481794752618

09:31:29

XLON

747

128.16

508481794752619

09:33:19

XLON

12265

128.16

508481794752894

09:33:20

XLON

12265

128.14

508481794752898

09:35:02

XLON

10001

128.2

508481794753083

09:35:02

XLON

3300

128.2

508481794753087

09:35:02

XLON

3000

128.2

508481794753088

09:35:02

XLON

1200

128.2

508481794753089

09:35:02

XLON

1637

128.2

508481794753090

09:35:02

XLON

1812

128.2

508481794753091

09:35:02

XLON

1316

128.2

508481794753092

09:35:58

XLON

12265

128.18

508481794753207

09:37:29

XLON

4403

128.16

508481794753463

09:40:02

XLON

3000

128.12

508481794753729

09:40:02

XLON

1565

128.12

508481794753730

09:40:02

XLON

3000

128.14

508481794753731

09:40:02

XLON

3000

128.14

508481794753732

09:40:02

XLON

1200

128.14

508481794753733

09:40:02

XLON

500

128.14

508481794753734

09:40:24

XLON

3000

128.12

508481794753761

09:40:29

XLON

665

128.12

508481794753762

09:40:29

XLON

1081

128.12

508481794753763

09:40:29

XLON

1093

128.12

508481794753764

09:40:29

XLON

3000

128.12

508481794753765

09:40:34

XLON

1104

128.12

508481794753769

09:40:34

XLON

1331

128.12

508481794753770

09:40:39

XLON

1733

128.12

508481794753775

09:40:39

XLON

819

128.12

508481794753776

09:40:39

XLON

3000

128.12

508481794753783

09:40:39

XLON

852

128.12

508481794753784

09:40:44

XLON

2933

128.14

508481794753795

09:40:44

XLON

2563

128.14

508481794753796

09:42:49

XLON

12265

128.18

508481794753976

09:43:12

XLON

3000

128.2

508481794754053

09:43:12

XLON

3000

128.2

508481794754054

09:43:12

XLON

2595

128.2

508481794754055

09:43:17

XLON

665

128.2

508481794754057

09:43:17

XLON

1609

128.2

508481794754058

09:43:17

XLON

1453

128.2

508481794754059

09:43:17

XLON

665

128.2

508481794754060

09:43:17

XLON

323

128.2

508481794754061

09:43:17

XLON

12265

128.16

508481794754065

09:44:19

XLON

819

128.16

508481794754228

09:44:19

XLON

819

128.16

508481794754229

09:44:50

XLON

3300

128.16

508481794754319

09:44:50

XLON

2014

128.16

508481794754320

09:44:50

XLON

6457

128.16

508481794754311

09:44:59

XLON

11428

128.16

508481794754369

09:45:50

XLON

10300

128.14

508481794754443

09:46:56

XLON

7987

128.08

508481794754599

09:46:56

XLON

4278

128.08

508481794754600

09:48:51

XLON

683

128.02

508481794754770

09:48:51

XLON

665

128.02

508481794754771

09:48:51

XLON

3000

128.02

508481794754772

09:48:51

XLON

665

128.02

508481794754773

09:48:51

XLON

526

128.02

508481794754774

09:48:51

XLON

1812

128.02

508481794754775

09:48:51

XLON

1239

128.02

508481794754776

09:49:28

XLON

4045

128.1

508481794754911

09:49:28

XLON

1021

128.1

508481794754912

09:49:28

XLON

3000

128.12

508481794754913

09:49:28

XLON

87

128.12

508481794754914

09:49:28

XLON

336

128.12

508481794754915

09:49:58

XLON

2050

128.12

508481794754954

09:49:58

XLON

3000

128.12

508481794754955

09:49:58

XLON

3282

128.12

508481794754956

09:52:26

XLON

2900

128.14

508481794755236

09:53:08

XLON

3100

128.12

508481794755318

09:53:13

XLON

604

128.14

508481794755321

09:53:13

XLON

3000

128.14

508481794755322

09:53:13

XLON

665

128.14

508481794755323

09:53:13

XLON

1200

128.14

508481794755324

09:53:13

XLON

14069

128.14

508481794755325

09:53:13

XLON

1812

128.14

508481794755326

09:53:18

XLON

3000

128.12

508481794755333

09:53:18

XLON

2036

128.12

508481794755334

09:53:23

XLON

2399

128.12

508481794755350

09:53:23

XLON

350

128.12

508481794755351

09:54:23

XLON

3595

128.1

508481794755483

09:54:28

XLON

4610

128.1

508481794755501

09:54:34

XLON

1969

128.12

508481794755528

09:54:34

XLON

846

128.12

508481794755529

09:54:34

XLON

665

128.12

508481794755530

09:54:45

XLON

5894

128.1

508481794755554

09:55:37

XLON

1171

128.12

508481794755641

09:55:37

XLON

1817

128.12

508481794755642

09:55:37

XLON

665

128.12

508481794755643

09:55:37

XLON

727

128.12

508481794755644

09:55:39

XLON

10761

128.1

508481794755651

09:55:52

XLON

10486

128.1

508481794755677

09:55:52

XLON

401

128.1

508481794755678

09:57:35

XLON

6370

128.1

508481794755861

09:58:35

XLON

12036

128.1

508481794755970

10:00:47

XLON

12265

128.04

508481794756301

10:01:04

XLON

171

128.06

508481794756322

10:01:04

XLON

1152

128.06

508481794756323

10:01:04

XLON

1547

128.06

508481794756324

10:01:04

XLON

1878

128.06

508481794756325

10:01:04

XLON

1239

128.06

508481794756326

10:01:04

XLON

1093

128.06

508481794756327

10:01:09

XLON

1129

128.06

508481794756332

10:01:09

XLON

1586

128.06

508481794756333

10:02:06

XLON

12265

128.04

508481794756477

10:02:12

XLON

2507

128.04

508481794756557

10:03:40

XLON

5422

128.04

508481794756811

10:03:40

XLON

2900

128.04

508481794756812

10:03:40

XLON

2570

128.04

508481794756813

10:03:40

XLON

1761

128.04

508481794756814

10:04:19

XLON

12118

128.06

508481794756933

10:05:43

XLON

2574

128.04

508481794757095

10:05:43

XLON

3000

128.04

508481794757093

10:05:43

XLON

3905

128.04

508481794757094

10:07:10

XLON

3300

128.06

508481794757223

10:07:10

XLON

3000

128.06

508481794757224

10:07:10

XLON

3300

128.06

508481794757225

10:07:10

XLON

2665

128.06

508481794757226

10:08:35

XLON

819

128.04

508481794757431

10:08:47

XLON

1130

128.04

508481794757464

10:08:53

XLON

1751

128.06

508481794757483

10:08:53

XLON

665

128.06

508481794757484

10:09:21

XLON

12265

128.12

508481794757563

10:09:21

XLON

3000

128.12

508481794757570

10:09:21

XLON

3000

128.12

508481794757571

10:09:21

XLON

6265

128.12

508481794757572

10:10:42

XLON

142

128.1

508481794757708

10:10:42

XLON

1180

128.1

508481794757709

10:10:42

XLON

3000

128.1

508481794757710

10:10:42

XLON

97

128.1

508481794757711

10:10:42

XLON

1200

128.1

508481794757712

10:10:42

XLON

665

128.1

508481794757713

10:10:42

XLON

1812

128.1

508481794757714

10:10:42

XLON

665

128.1

508481794757715

10:10:42

XLON

1562

128.1

508481794757716

10:11:20

XLON

10084

128.1

508481794757758

10:11:20

XLON

1827

128.1

508481794757759

10:11:20

XLON

354

128.1

508481794757760

10:12:29

XLON

3298

128.1

508481794757891

10:12:29

XLON

1600

128.1

508481794757892

10:13:17

XLON

3000

128.2

508481794757980

10:13:17

XLON

2526

128.2

508481794757981

10:13:17

XLON

665

128.2

508481794757982

10:13:17

XLON

1048

128.2

508481794757983

10:14:04

XLON

8203

128.2

508481794758074

10:14:04

XLON

3594

128.2

508481794758075

10:15:16

XLON

12265

128.0

508481794758342

10:17:19

XLON

1801

128.0

508481794758531

10:17:19

XLON

665

128.0

508481794758532

10:17:19

XLON

819

128.0

508481794758533

10:17:19

XLON

3000

128.0

508481794758534

10:17:19

XLON

1200

128.0

508481794758535

10:17:19

XLON

1812

128.0

508481794758536

10:17:19

XLON

12265

128.0

508481794758543

10:17:32

XLON

6390

128.0

508481794758566

10:17:32

XLON

3310

128.0

508481794758567

10:19:52

XLON

3000

128.0

508481794758789

10:19:57

XLON

665

128.0

508481794758800

10:19:57

XLON

1637

128.0

508481794758801

10:19:57

XLON

819

128.0

508481794758802

10:19:57

XLON

1921

128.0

508481794758803

10:20:05

XLON

7825

128.0

508481794758818

10:20:05

XLON

3000

128.0

508481794758819

10:20:05

XLON

617

128.0

508481794758820

10:20:11

XLON

2619

128.0

508481794758848

10:20:11

XLON

4222

128.0

508481794758849

10:20:11

XLON

4254

128.0

508481794758850

10:22:21

XLON

3000

128.1

508481794759089

10:22:21

XLON

3000

128.1

508481794759090

10:22:21

XLON

3000

128.1

508481794759091

10:22:21

XLON

1200

128.1

508481794759092

10:22:21

XLON

3191

128.1

508481794759093

10:22:21

XLON

517

128.1

508481794759094

10:23:12

XLON

10852

128.1

508481794759179

10:24:03

XLON

12067

128.0

508481794759402

10:25:07

XLON

12213

127.9

508481794759510

10:26:00

XLON

12265

127.9

508481794759598

10:29:08

XLON

2400

128.0

508481794760024

10:29:08

XLON

1200

128.0

508481794760025

10:29:08

XLON

8665

128.0

508481794760026

10:29:23

XLON

2143

128.0

508481794760082

10:29:23

XLON

3000

128.0

508481794760083

10:29:42

XLON

9786

128.0

508481794760110

10:29:42

XLON

3000

128.0

508481794760116

10:29:42

XLON

579

128.0

508481794760117

10:29:50

XLON

12119

128.0

508481794760135

10:31:16

XLON

2284

128.1

508481794760279

10:31:16

XLON

5122

128.1

508481794760280

10:32:38

XLON

2880

128.1

508481794760373

10:32:38

XLON

3221

128.1

508481794760374

10:32:38

XLON

1812

128.1

508481794760375

10:32:38

XLON

1200

128.1

508481794760376

10:32:38

XLON

1200

128.1

508481794760377

10:33:50

XLON

1903

128.2

508481794760542

10:33:50

XLON

1381

128.2

508481794760543

10:33:50

XLON

2226

128.2

508481794760544

10:34:08

XLON

3000

128.2

508481794760561

10:34:21

XLON

2160

128.1

508481794760580

10:34:21

XLON

7000

128.1

508481794760581

10:34:21

XLON

3105

128.1

508481794760582

10:34:21

XLON

3200

128.1

508481794760583

10:34:21

XLON

1337

128.1

508481794760584

10:36:51

XLON

11718

128.2

508481794760846

10:36:51

XLON

2965

128.2

508481794760857

10:36:51

XLON

2292

128.2

508481794760858

10:36:51

XLON

3000

128.2

508481794760859

10:36:51

XLON

3161

128.2

508481794760860

10:36:51

XLON

847

128.2

508481794760861

10:38:34

XLON

12265

128.2

508481794761040

10:40:06

XLON

819

128.2

508481794761183

10:40:06

XLON

1155

128.2

508481794761184

10:40:06

XLON

665

128.2

508481794761185

10:40:11

XLON

2135

128.2

508481794761192

10:40:11

XLON

1286

128.2

508481794761193

10:40:49

XLON

3200

128.2

508481794761245

10:40:49

XLON

976

128.2

508481794761246

10:41:00

XLON

2530

128.2

508481794761257

10:41:14

XLON

1499

128.2

508481794761273

10:41:14

XLON

665

128.2

508481794761274

10:41:14

XLON

2269

128.2

508481794761275

10:41:19

XLON

673

128.2

508481794761289

10:41:19

XLON

1419

128.2

508481794761290

10:41:19

XLON

1453

128.2

508481794761291

10:41:25

XLON

2267

128.2

508481794761302

10:41:25

XLON

421

128.2

508481794761303

10:42:05

XLON

11088

128.2

508481794761365

10:42:05

XLON

155

128.2

508481794761366

10:42:22

XLON

799

128.2

508481794761415

10:42:22

XLON

1779

128.2

508481794761416

10:42:59

XLON

9986

128.2

508481794761463

10:44:38

XLON

2420

128.2

508481794761651

10:44:38

XLON

943

128.2

508481794761652

10:45:04

XLON

3

128.2

508481794761690

10:45:09

XLON

665

128.2

508481794761694

10:45:09

XLON

1641

128.2

508481794761695

10:45:09

XLON

570

128.2

508481794761696

10:45:34

XLON

1944

128.2

508481794761740

10:45:36

XLON

8685

128.1

508481794761759

10:45:49

XLON

8683

128.2

508481794761778

10:47:02

XLON

3000

128.2

508481794761859

10:47:02

XLON

1200

128.2

508481794761860

10:47:07

XLON

3000

128.2

508481794761871

10:47:07

XLON

1766

128.2

508481794761872

10:47:07

XLON

819

128.2

508481794761873

10:47:07

XLON

947

128.2

508481794761874

10:47:12

XLON

316

128.2

508481794761882

10:47:12

XLON

665

128.2

508481794761883

10:47:12

XLON

1509

128.2

508481794761884

10:48:11

XLON

10355

128.2

508481794762084

10:51:00

XLON

922

128.2

508481794762259

10:51:02

XLON

12265

128.2

508481794762276

10:51:02

XLON

2570

128.2

508481794762290

10:51:02

XLON

1670

128.2

508481794762291

10:51:03

XLON

8025

128.2

508481794762307

10:51:38

XLON

1077

128.2

508481794762377

10:51:38

XLON

8743

128.2

508481794762378

10:53:21

XLON

5017

128.2

508481794762513

10:53:23

XLON

854

128.2

508481794762517

10:53:42

XLON

819

128.2

508481794762587

10:53:42

XLON

665

128.2

508481794762588

10:53:42

XLON

665

128.2

508481794762589

10:53:47

XLON

932

128.2

508481794762605

10:53:47

XLON

1921

128.2

508481794762606

10:54:00

XLON

10698

128.2

508481794762624

10:54:00

XLON

3000

128.2

508481794762626

10:54:00

XLON

1849

128.2

508481794762627

10:55:00

XLON

4015

128.1

508481794762717

10:55:00

XLON

8250

128.1

508481794762718

10:57:05

XLON

3319

128.1

508481794762892

10:57:05

XLON

8946

128.1

508481794762893

10:57:36

XLON

3458

128.1

508481794762947

10:59:54

XLON

12265

128.2

508481794763132

10:59:54

XLON

3100

128.2

508481794763134

10:59:54

XLON

3000

128.2

508481794763135

11:00:02

XLON

2800

128.2

508481794763151

11:00:02

XLON

1702

128.2

508481794763152

11:01:14

XLON

2771

128.2

508481794763288

11:01:14

XLON

1767

128.2

508481794763289

11:01:14

XLON

1662

128.2

508481794763290

11:01:14

XLON

1302

128.2

508481794763291

11:01:14

XLON

665

128.2

508481794763292

11:01:14

XLON

1006

128.2

508481794763293

11:01:19

XLON

2931

128.2

508481794763295

11:01:33

XLON

10428

128.2

508481794763312

11:03:06

XLON

12265

128.2

508481794763444

11:05:03

XLON

11775

128.2

508481794763811

11:05:03

XLON

2982

128.2

508481794763816

11:05:03

XLON

5

128.2

508481794763817

11:05:41

XLON

937

128.2

508481794763887

11:05:41

XLON

8860

128.2

508481794763888

11:06:55

XLON

12265

128.2

508481794764043

11:07:39

XLON

6151

128.2

508481794764080

11:07:39

XLON

6114

128.2

508481794764081

11:09:19

XLON

3423

128.1

508481794764217

11:09:19

XLON

1194

128.1

508481794764218

11:09:40

XLON

3000

128.1

508481794764239

11:09:40

XLON

2600

128.1

508481794764240

11:09:40

XLON

1573

128.1

508481794764241

11:11:20

XLON

12265

128.1

508481794764378

11:11:20

XLON

5781

128.1

508481794764379

11:11:20

XLON

6484

128.1

508481794764380

11:14:49

XLON

7904

128.2

508481794764739

11:14:49

XLON

4361

128.2

508481794764740

11:14:49

XLON

2393

128.2

508481794764763

11:14:49

XLON

1200

128.2

508481794764764

11:14:49

XLON

1200

128.2

508481794764765

11:14:49

XLON

7472

128.2

508481794764766

11:16:03

XLON

4988

128.2

508481794764905

11:16:03

XLON

7150

128.2

508481794764906

11:16:37

XLON

2488

128.3

508481794764995

11:17:31

XLON

11412

128.3

508481794765083

11:18:38

XLON

10661

128.3

508481794765248

11:18:38

XLON

1604

128.3

508481794765249

11:19:58

XLON

12265

128.2

508481794765429

11:21:16

XLON

10196

128.2

508481794765567

11:21:16

XLON

776

128.2

508481794765568

11:22:34

XLON

12265

128.2

508481794765641

11:23:47

XLON

10343

128.0

508481794765826

11:23:47

XLON

1922

128.0

508481794765827

11:25:46

XLON

4012

128.1

508481794766019

11:25:46

XLON

713

128.1

508481794766020

11:25:50

XLON

12265

128.1

508481794766024

11:26:19

XLON

3585

128.0

508481794766062

11:26:40

XLON

6051

128.0

508481794766090

11:27:55

XLON

12265

128.0

508481794766214

11:29:26

XLON

12265

128.0

508481794766388

11:31:17

XLON

1869

128.0

508481794766629

11:31:17

XLON

1882

128.0

508481794766630

11:31:24

XLON

5986

128.0

508481794766644

11:32:47

XLON

3300

128.0

508481794766724

11:32:47

XLON

3000

128.0

508481794766725

11:32:47

XLON

3042

128.0

508481794766726

11:32:47

XLON

1200

128.0

508481794766727

11:32:47

XLON

1200

128.0

508481794766728

11:32:47

XLON

523

128.0

508481794766729

11:33:15

XLON

2525

128.0

508481794766790

11:33:16

XLON

12265

128.0

508481794766793

11:35:19

XLON

3000

128.0

508481794767106

11:35:19

XLON

665

128.0

508481794767107

11:35:19

XLON

819

128.0

508481794767108

11:35:19

XLON

1200

128.0

508481794767109

11:35:19

XLON

1546

128.0

508481794767110

11:35:19

XLON

1436

128.0

508481794767111

11:35:19

XLON

125

128.0

508481794767112

11:35:19

XLON

1302

128.0

508481794767113

11:35:19

XLON

3000

128.0

508481794767114

11:35:19

XLON

421

128.0

508481794767115

11:36:54

XLON

3000

128.0

508481794767233

11:36:54

XLON

564

128.0

508481794767234

11:36:59

XLON

1597

128.0

508481794767235

11:36:59

XLON

861

128.0

508481794767236

11:37:47

XLON

1011

128.0

508481794767267

11:37:58

XLON

2517

128.0

508481794767304

11:37:58

XLON

3000

128.0

508481794767312

11:37:58

XLON

1122

128.0

508481794767313

11:38:22

XLON

3000

128.0

508481794767351

11:38:27

XLON

1881

128.0

508481794767352

11:38:27

XLON

1727

128.0

508481794767353

11:38:34

XLON

2905

128.0

508481794767374

11:39:54

XLON

3500

128.0

508481794767555

11:39:54

XLON

3000

128.0

508481794767556

11:39:54

XLON

46

128.0

508481794767557

11:39:54

XLON

819

128.0

508481794767558

11:39:54

XLON

864

128.0

508481794767559

11:39:59

XLON

1128

128.0

508481794767560

11:39:59

XLON

1894

128.0

508481794767561

11:40:18

XLON

2741

128.0

508481794767615

11:40:18

XLON

693

128.0

508481794767616

11:41:05

XLON

12265

128.0

508481794767686

11:41:32

XLON

9907

127.9

508481794767738

11:42:49

XLON

1841

127.9

508481794767845

11:42:49

XLON

10400

127.9

508481794767846

11:45:59

XLON

1862

127.9

508481794768121

11:45:59

XLON

10403

127.9

508481794768122

11:46:16

XLON

12265

127.9

508481794768155

11:47:13

XLON

345

127.8

508481794768256

11:47:13

XLON

3185

127.8

508481794768257

11:47:13

XLON

1622

127.8

508481794768258

11:47:13

XLON

6654

127.8

508481794768259

11:47:13

XLON

345

127.8

508481794768260

11:48:30

XLON

12265

127.7

508481794768442

11:50:10

XLON

12265

127.7

508481794768640

11:52:24

XLON

12265

127.6

508481794768862

11:52:24

XLON

3277

127.6

508481794768866

11:52:24

XLON

3000

127.6

508481794768867

11:52:24

XLON

5988

127.6

508481794768868

11:52:25

XLON

3367

127.6

508481794768873

11:54:17

XLON

2531

127.5

508481794769014

11:54:17

XLON

1812

127.5

508481794769015

11:54:17

XLON

819

127.5

508481794769016

11:54:17

XLON

1141

127.5

508481794769017

11:54:17

XLON

665

127.5

508481794769018

11:54:17

XLON

1484

127.5

508481794769019

11:54:51

XLON

1872

127.4

508481794769092

11:55:39

XLON

5693

127.4

508481794769221

11:55:39

XLON

421

127.4

508481794769222

11:55:49

XLON

5539

127.4

508481794769243

11:56:26

XLON

11477

127.4

508481794769287

11:58:35

XLON

3000

127.5

508481794769459

11:58:40

XLON

3000

127.5

508481794769471

11:58:40

XLON

659

127.5

508481794769472

11:58:45

XLON

3659

127.5

508481794769482

11:58:45

XLON

2076

127.5

508481794769483

11:59:03

XLON

8811

127.5

508481794769541

11:59:03

XLON

3262

127.5

508481794769542

12:01:01

XLON

10213

127.5

508481794769845

12:01:01

XLON

2052

127.5

508481794769846

12:02:40

XLON

3000

127.5

508481794770002

12:02:40

XLON

812

127.5

508481794770003

12:02:45

XLON

771

127.5

508481794770022

12:02:45

XLON

3000

127.5

508481794770023

12:02:45

XLON

1574

127.5

508481794770024

12:03:34

XLON

3000

127.5

508481794770116

12:03:34

XLON

161

127.5

508481794770117

12:03:59

XLON

659

127.5

508481794770142

12:03:59

XLON

1484

127.5

508481794770143

12:03:59

XLON

2729

127.5

508481794770144

12:04:04

XLON

2748

127.5

508481794770146

12:04:09

XLON

665

127.5

508481794770162

12:04:09

XLON

2859

127.5

508481794770163

12:04:24

XLON

7468

127.5

508481794770193

12:04:24

XLON

4797

127.5

508481794770194

12:04:24

XLON

2654

127.5

508481794770198

12:04:24

XLON

208

127.5

508481794770199

12:05:41

XLON

10464

127.4

508481794770400

12:08:13

XLON

665

127.4

508481794770731

12:08:13

XLON

665

127.4

508481794770732

12:08:13

XLON

833

127.4

508481794770733

12:08:13

XLON

137

127.4

508481794770734

12:08:13

XLON

762

127.4

508481794770735

12:08:41

XLON

1496

127.4

508481794770764

12:08:41

XLON

5266

127.4

508481794770765

12:08:41

XLON

3000

127.4

508481794770766

12:08:41

XLON

83

127.4

508481794770767

12:08:41

XLON

640

127.4

508481794770768

12:08:45

XLON

4853

127.4

508481794770777

12:09:04

XLON

6702

127.4

508481794770805

12:09:04

XLON

1294

127.4

508481794770806

12:09:04

XLON

1155

127.4

508481794770807

12:09:58

XLON

9182

127.4

508481794770911

12:13:07

XLON

12265

127.4

508481794771164

12:13:07

XLON

3000

127.4

508481794771167

12:13:07

XLON

297

127.4

508481794771168

12:13:07

XLON

1059

127.4

508481794771169

12:13:07

XLON

394

127.4

508481794771170

12:13:34

XLON

3850

127.4

508481794771199

12:13:34

XLON

8415

127.4

508481794771200

12:15:04

XLON

2346

127.4

508481794771363

12:15:04

XLON

1003

127.4

508481794771364

12:15:09

XLON

3000

127.4

508481794771367

12:15:09

XLON

1830

127.4

508481794771368

12:16:04

XLON

11698

127.4

508481794771468

12:16:04

XLON

567

127.4

508481794771469

12:18:17

XLON

2600

127.4

508481794771661

12:18:29

XLON

1776

127.3

508481794771716

12:18:29

XLON

4758

127.3

508481794771717

12:20:10

XLON

665

127.3

508481794771912

12:20:10

XLON

665

127.3

508481794771913

12:20:15

XLON

775

127.3

508481794771918

12:20:15

XLON

3000

127.3

508481794771919

12:20:15

XLON

819

127.3

508481794771920

12:20:20

XLON

3000

127.3

508481794771922

12:20:20

XLON

665

127.3

508481794771923

12:20:20

XLON

6714

127.3

508481794771926

12:20:20

XLON

5551

127.3

508481794771927

12:20:20

XLON

6917

127.3

508481794771930

12:20:34

XLON

4359

127.3

508481794771935

12:21:39

XLON

1782

127.2

508481794771996

12:21:39

XLON

1316

127.2

508481794771997

12:21:39

XLON

3075

127.2

508481794771998

12:23:09

XLON

7741

127.3

508481794772142

12:23:09

XLON

2040

127.3

508481794772143

12:23:09

XLON

2440

127.3

508481794772144

12:25:35

XLON

12221

127.2

508481794772364

12:27:36

XLON

3000

127.3

508481794772588

12:27:36

XLON

3000

127.3

508481794772589

12:27:36

XLON

3000

127.3

508481794772590

12:27:36

XLON

1556

127.3

508481794772591

12:27:36

XLON

1810

127.3

508481794772592

12:28:45

XLON

12265

127.3

508481794772712

12:31:27

XLON

11082

127.1

508481794772849

12:31:27

XLON

1026

127.1

508481794772852

12:31:27

XLON

157

127.1

508481794772853

12:31:30

XLON

3378

127.1

508481794772864

12:31:30

XLON

3000

127.1

508481794772866

12:31:30

XLON

1200

127.1

508481794772867

12:31:30

XLON

1812

127.1

508481794772868

12:31:30

XLON

6253

127.1

508481794772869

12:33:11

XLON

10421

127.2

508481794773053

12:34:33

XLON

11490

127.2

508481794773161

12:36:08

XLON

11466

127.1

508481794773302

12:37:55

XLON

8682

127.1

508481794773487

12:38:16

XLON

3484

127.1

508481794773516

12:39:42

XLON

3000

127.1

508481794773665

12:39:42

XLON

3000

127.1

508481794773666

12:39:45

XLON

3825

127.1

508481794773678

12:41:29

XLON

916

127.1

508481794773819

12:41:29

XLON

3000

127.1

508481794773820

12:41:58

XLON

3000

127.1

508481794773885

12:41:58

XLON

549

127.1

508481794773886

12:42:07

XLON

12265

127.1

508481794773895

12:42:08

XLON

1467

127.1

508481794773897

12:42:28

XLON

5456

127.1

508481794773913

12:43:09

XLON

4747

127.1

508481794773951

12:43:09

XLON

1139

127.1

508481794773952

12:43:11

XLON

4257

127.1

508481794773961

12:43:51

XLON

2122

127.1

508481794773980

12:45:21

XLON

942

127.0

508481794774064

12:45:21

XLON

11323

127.0

508481794774065

12:46:12

XLON

9723

127.0

508481794774154

12:46:20

XLON

2542

127.0

508481794774163

12:47:32

XLON

1659

126.9

508481794774238

12:47:32

XLON

2036

126.9

508481794774239

12:47:33

XLON

5572

126.9

508481794774240

12:47:34

XLON

2998

126.9

508481794774242

12:50:38

XLON

3000

126.8

508481794774487

12:50:43

XLON

3000

126.8

508481794774488

12:50:43

XLON

819

126.8

508481794774489

12:50:43

XLON

665

126.8

508481794774490

12:50:48

XLON

3000

126.8

508481794774496

12:50:48

XLON

1192

126.8

508481794774497

12:50:48

XLON

1215

126.8

508481794774498

12:51:02

XLON

12265

126.8

508481794774529

12:51:02

XLON

5873

126.8

508481794774535

12:52:47

XLON

1578

126.8

508481794774648

12:52:47

XLON

665

126.8

508481794774649

12:52:47

XLON

665

126.8

508481794774650

12:52:47

XLON

3000

126.8

508481794774651

12:52:47

XLON

402

126.8

508481794774652

12:53:37

XLON

9893

126.8

508481794774742

12:53:37

XLON

2168

126.8

508481794774743

12:55:06

XLON

3668

126.8

508481794774843

12:55:06

XLON

7000

126.8

508481794774844

12:55:06

XLON

1597

126.8

508481794774845

12:57:16

XLON

3000

126.8

508481794775079

12:57:54

XLON

3000

126.9

508481794775101

12:57:59

XLON

1411

126.9

508481794775106

12:57:59

XLON

819

126.9

508481794775107

12:57:59

XLON

2489

126.9

508481794775108

12:58:16

XLON

1155

127.0

508481794775122

12:58:16

XLON

6394

127.0

508481794775123

12:58:16

XLON

3000

127.0

508481794775132

12:58:16

XLON

3000

127.0

508481794775133

12:58:16

XLON

1239

127.0

508481794775134

12:58:16

XLON

4852

127.0

508481794775135

12:58:16

XLON

174

127.0

508481794775136

13:00:14

XLON

7164

127.1

508481794775345

13:01:05

XLON

2134

127.0

508481794775439

13:01:05

XLON

1220

127.0

508481794775440

13:01:05

XLON

2881

127.0

508481794775441

13:01:05

XLON

357

127.0

508481794775442

13:01:05

XLON

5277

127.0

508481794775443

13:03:41

XLON

684

127.0

508481794775849

13:03:43

XLON

11581

127.0

508481794775852

13:04:21

XLON

3905

127.0

508481794775942

13:04:26

XLON

8360

127.0

508481794775956

13:06:09

XLON

1199

126.9

508481794776116

13:06:09

XLON

11066

126.9

508481794776117

13:07:22

XLON

1504

126.8

508481794776299

13:07:22

XLON

959

126.8

508481794776300

13:07:25

XLON

9147

126.8

508481794776311

13:09:11

XLON

1928

126.8

508481794776493

13:09:11

XLON

10314

126.8

508481794776494

13:12:06

XLON

1016

127.0

508481794776765

13:12:06

XLON

11249

127.0

508481794776766

13:12:06

XLON

3200

127.0

508481794776793

13:12:06

XLON

3000

127.0

508481794776794

13:12:06

XLON

552

127.0

508481794776795

13:12:29

XLON

6117

127.0

508481794776873

13:12:29

XLON

3671

127.0

508481794776874

13:12:29

XLON

1948

127.0

508481794776875

13:15:02

XLON

6473

127.1

508481794777172

13:15:03

XLON

1951

127.1

508481794777186

13:15:03

XLON

2193

127.1

508481794777187

13:16:29

XLON

8679

127.2

508481794777312

13:17:12

XLON

2706

127.2

508481794777334

13:17:12

XLON

154

127.2

508481794777335

13:17:12

XLON

1177

127.2

508481794777336

13:17:12

XLON

665

127.2

508481794777337

13:17:12

XLON

1233

127.2

508481794777338

13:17:17

XLON

2429

127.2

508481794777341

13:17:26

XLON

1072

127.2

508481794777352

13:17:26

XLON

1363

127.2

508481794777353

13:17:26

XLON

2122

127.2

508481794777354

13:18:11

XLON

12265

127.2

508481794777544

13:19:00

XLON

10587

127.2

508481794777681

13:20:25

XLON

9549

127.2

508481794777831

13:20:25

XLON

395

127.2

508481794777832

13:20:25

XLON

2321

127.2

508481794777833

13:22:24

XLON

12265

127.1

508481794778025

13:24:22

XLON

1200

127.2

508481794778155

13:24:22

XLON

3000

127.2

508481794778156

13:24:22

XLON

535

127.2

508481794778157

13:24:22

XLON

819

127.2

508481794778158

13:24:22

XLON

929

127.2

508481794778159

13:24:27

XLON

1450

127.2

508481794778169

13:24:27

XLON

3000

127.2

508481794778170

13:25:02

XLON

2236

127.1

508481794778211

13:25:02

XLON

513

127.1

508481794778212

13:25:02

XLON

7280

127.1

508481794778213

13:25:02

XLON

2236

127.1

508481794778214

13:25:02

XLON

3000

127.1

508481794778217

13:25:02

XLON

3000

127.1

508481794778218

13:25:02

XLON

1100

127.1

508481794778219

13:26:17

XLON

7684

127.1

508481794778331

13:28:25

XLON

1611

127.1

508481794778579

13:28:25

XLON

1093

127.1

508481794778580

13:28:29

XLON

12265

127.1

508481794778581

13:28:29

XLON

3500

127.1

508481794778587

13:28:51

XLON

4797

127.1

508481794778613

13:28:51

XLON

3968

127.1

508481794778614

13:29:35

XLON

930

127.1

508481794778700

13:30:12

XLON

6451

127.3

508481794778874

13:30:12

XLON

1809

127.3

508481794778875

13:30:51

XLON

7573

127.5

508481794779206

13:30:51

XLON

3824

127.5

508481794779207

13:31:55

XLON

12265

127.3

508481794779863

13:33:03

XLON

5422

127.3

508481794780220

13:33:03

XLON

6843

127.3

508481794780221

13:34:10

XLON

12265

127.3

508481794780434

13:34:58

XLON

3869

127.2

508481794780688

13:34:58

XLON

8387

127.2

508481794780689

13:35:51

XLON

2523

127.3

508481794780928

13:36:31

XLON

11346

127.3

508481794781070

13:36:31

XLON

919

127.3

508481794781071

13:37:45

XLON

86

127.4

508481794781404

13:37:45

XLON

1240

127.4

508481794781405

13:37:45

XLON

2141

127.4

508481794781406

13:37:52

XLON

9562

127.4

508481794781443

13:37:52

XLON

2703

127.4

508481794781444

13:37:52

XLON

3000

127.4

508481794781454

13:37:52

XLON

2772

127.4

508481794781455

13:37:52

XLON

874

127.4

508481794781456

13:37:52

XLON

367

127.4

508481794781457

13:37:52

XLON

2505

127.4

508481794781458

13:39:21

XLON

10113

127.4

508481794781823

13:40:01

XLON

11187

127.3

508481794781998

13:41:45

XLON

10634

127.3

508481794782283

13:43:01

XLON

2546

127.3

508481794782540

13:43:01

XLON

9281

127.3

508481794782541

13:43:01

XLON

438

127.3

508481794782542

13:44:03

XLON

12265

127.3

508481794782720

13:44:51

XLON

4613

127.3

508481794782822

13:44:57

XLON

7652

127.3

508481794782834

13:46:47

XLON

9313

127.4

508481794783167

13:46:47

XLON

2952

127.4

508481794783168

13:47:03

XLON

3939

127.4

508481794783208

13:47:32

XLON

12265

127.5

508481794783363

13:48:11

XLON

11583

127.5

508481794783485

13:49:22

XLON

3433

127.5

508481794783709

13:49:22

XLON

7211

127.5

508481794783710

13:51:08

XLON

12265

127.5

508481794784077

13:52:26

XLON

3000

127.5

508481794784291

13:52:26

XLON

1500

127.5

508481794784292

13:52:34

XLON

4120

127.4

508481794784349

13:52:37

XLON

4306

127.4

508481794784363

13:52:55

XLON

8521

127.4

508481794784426

13:52:55

XLON

3744

127.4

508481794784427

13:53:39

XLON

521

127.4

508481794784560

13:54:04

XLON

10933

127.4

508481794784624

13:56:01

XLON

2900

127.5

508481794785045

13:56:01

XLON

713

127.5

508481794785046

13:56:01

XLON

1290

127.5

508481794785047

13:56:02

XLON

12265

127.4

508481794785056

13:56:38

XLON

772

127.5

508481794785160

13:56:38

XLON

3000

127.5

508481794785161

13:57:04

XLON

3861

127.5

508481794785338

13:57:58

XLON

12265

127.5

508481794785496

13:58:40

XLON

114

127.5

508481794785640

13:58:40

XLON

1222

127.5

508481794785641

13:58:40

XLON

1404

127.5

508481794785642

13:58:51

XLON

1222

127.5

508481794785714

13:58:51

XLON

124

127.5

508481794785715

13:58:51

XLON

2837

127.5

508481794785716

13:59:14

XLON

3000

127.5

508481794785857

14:00:09

XLON

3000

127.5

508481794785984

14:00:10

XLON

8587

127.5

508481794785990

14:00:10

XLON

3294

127.5

508481794785991

14:00:10

XLON

3000

127.5

508481794785996

14:00:10

XLON

3200

127.5

508481794785997

14:00:10

XLON

1239

127.5

508481794785998

14:00:10

XLON

1377

127.5

508481794785999

14:00:10

XLON

329

127.5

508481794786000

14:00:10

XLON

1200

127.5

508481794786001

14:00:10

XLON

1920

127.5

508481794786002

14:00:54

XLON

2845

127.5

508481794786233

14:00:54

XLON

9196

127.5

508481794786234

14:01:43

XLON

11921

127.5

508481794786378

14:03:01

XLON

12265

127.5

508481794786639

14:04:00

XLON

6470

127.5

508481794786831

14:04:00

XLON

4573

127.5

508481794786832

14:04:00

XLON

1222

127.5

508481794786833

14:04:41

XLON

12264

127.5

508481794786991

14:04:41

XLON

1

127.5

508481794786992

14:05:49

XLON

12265

127.4

508481794787348

14:07:08

XLON

12265

127.3

508481794787612

14:07:08

XLON

3000

127.3

508481794787615

14:07:08

XLON

2802

127.3

508481794787616

14:07:08

XLON

154

127.3

508481794787617

14:07:08

XLON

1239

127.3

508481794787618

14:07:08

XLON

1225

127.3

508481794787619

14:07:08

XLON

3772

127.3

508481794787620

14:07:08

XLON

1200

127.3

508481794787621

14:07:08

XLON

581

127.3

508481794787622

14:07:10

XLON

4414

127.3

508481794787629

14:08:33

XLON

1132

127.3

508481794787900

14:08:33

XLON

6099

127.3

508481794787901

14:09:04

XLON

11358

127.3

508481794788021

14:10:04

XLON

5636

127.3

508481794788240

14:10:04

XLON

6629

127.3

508481794788241

14:11:08

XLON

3376

127.3

508481794788563

14:11:08

XLON

7092

127.3

508481794788564

14:11:08

XLON

1621

127.3

508481794788565

14:13:34

XLON

8745

127.4

508481794788966

14:13:35

XLON

3520

127.4

508481794788977

14:13:52

XLON

8721

127.4

508481794789035

14:13:52

XLON

3544

127.4

508481794789036

14:14:13

XLON

12265

127.4

508481794789101

14:15:05

XLON

920

127.4

508481794789224

14:15:05

XLON

11345

127.4

508481794789225

14:16:26

XLON

6975

127.3

508481794789472

14:16:26

XLON

1318

127.3

508481794789473

14:16:26

XLON

3972

127.3

508481794789474

14:16:56

XLON

12265

127.4

508481794789523

14:18:14

XLON

12265

127.3

508481794789757

14:19:14

XLON

12168

127.3

508481794790032

14:21:07

XLON

12265

127.3

508481794790366

14:21:07

XLON

3000

127.4

508481794790369

14:21:07

XLON

107

127.4

508481794790370

14:21:07

XLON

282

127.4

508481794790371

14:21:14

XLON

2730

127.3

508481794790408

14:21:14

XLON

4814

127.3

508481794790412

14:21:15

XLON

5106

127.3

508481794790429

14:21:17

XLON

2345

127.3

508481794790441

14:22:34

XLON

7078

127.3

508481794790684

14:23:06

XLON

651

127.3

508481794790728

14:23:06

XLON

10748

127.3

508481794790729

14:24:18

XLON

12265

127.3

508481794790907

14:25:52

XLON

5877

127.3

508481794791087

14:25:52

XLON

3908

127.3

508481794791088

14:26:07

XLON

12265

127.2

508481794791131

14:26:13

XLON

2430

127.2

508481794791147

14:26:13

XLON

460

127.2

508481794791148

14:27:17

XLON

3000

127.2

508481794791259

14:27:17

XLON

1239

127.2

508481794791260

14:27:17

XLON

1050

127.2

508481794791261

14:28:00

XLON

3000

127.2

508481794791312

14:28:07

XLON

17

127.2

508481794791327

14:28:07

XLON

3000

127.2

508481794791328

14:28:12

XLON

3000

127.2

508481794791349

14:28:12

XLON

1812

127.2

508481794791350

14:28:14

XLON

12265

127.2

508481794791353

14:28:15

XLON

4934

127.2

508481794791354

14:28:15

XLON

1289

127.2

508481794791355

14:29:01

XLON

12265

127.2

508481794791434

14:29:40

XLON

2982

127.2

508481794791573

14:30:09

XLON

819

127.2

508481794791642

14:30:09

XLON

293

127.2

508481794791643

14:30:09

XLON

1875

127.2

508481794791644

14:30:09

XLON

1137

127.2

508481794791645

14:30:09

XLON

805

127.2

508481794791646

14:30:09

XLON

876

127.2

508481794791647

14:30:12

XLON

2280

127.2

508481794791662

14:30:14

XLON

2340

127.2

508481794791671

14:30:20

XLON

1210

127.2

508481794791708

14:30:21

XLON

12265

127.2

508481794791713

14:30:45

XLON

4667

127.1

508481794791825

14:30:45

XLON

4277

127.1

508481794791826

14:30:45

XLON

2688

127.1

508481794791827

14:31:13

XLON

12265

127.1

508481794791929

14:32:02

XLON

3071

127.0

508481794792039

14:32:02

XLON

9194

127.0

508481794792040

14:32:40

XLON

1615

127.0

508481794792181

14:32:45

XLON

3000

127.0

508481794792216

14:32:50

XLON

8378

127.0

508481794792236

14:32:51

XLON

4717

127.0

508481794792240

14:32:51

XLON

7548

127.0

508481794792241

14:33:03

XLON

4155

127.0

508481794792283

14:33:35

XLON

8629

126.9

508481794792408

14:34:08

XLON

3000

126.9

508481794792510

14:34:55

XLON

1232

127.0

508481794792709

14:34:55

XLON

11033

127.0

508481794792710

14:34:55

XLON

3000

127.0

508481794792717

14:34:55

XLON

644

127.0

508481794792718

14:34:56

XLON

1985

126.9

508481794792727

14:34:56

XLON

2021

126.9

508481794792728

14:34:56

XLON

8259

126.9

508481794792729

14:34:59

XLON

1495

126.9

508481794792764

14:34:59

XLON

8946

126.9

508481794792765

14:35:51

XLON

12265

127.0

508481794793014

14:35:51

XLON

3000

127.0

508481794793015

14:35:51

XLON

594

127.0

508481794793016

14:36:58

XLON

12265

127.0

508481794793248

14:36:59

XLON

1752

127.0

508481794793254

14:36:59

XLON

1812

127.0

508481794793255

14:36:59

XLON

1198

127.0

508481794793256

14:36:59

XLON

582

127.0

508481794793257

14:37:02

XLON

2887

127.0

508481794793266

14:37:21

XLON

12265

127.0

508481794793309

14:37:21

XLON

3000

127.0

508481794793310

14:37:43

XLON

4523

127.0

508481794793421

14:37:43

XLON

7742

127.0

508481794793422

14:37:43

XLON

3000

127.1

508481794793423

14:37:43

XLON

134

127.1

508481794793424

14:38:11

XLON

12265

127.0

508481794793537

14:38:27

XLON

12265

127.1

508481794793594

14:38:29

XLON

2498

127.1

508481794793600

14:39:08

XLON

10170

127.0

508481794793741

14:39:34

XLON

12265

127.0

508481794793796

14:40:24

XLON

1000

127.1

508481794793934

14:40:24

XLON

1040

127.1

508481794793935

14:40:24

XLON

3000

127.1

508481794793936

14:40:24

XLON

4000

127.1

508481794793937

14:40:25

XLON

3204

127.1

508481794793941

14:40:25

XLON

21

127.1

508481794793942

14:40:37

XLON

700

127.1

508481794793990

14:40:37

XLON

9628

127.1

508481794793991

14:41:09

XLON

12129

127.1

508481794794179

14:41:09

XLON

136

127.1

508481794794180

14:41:50

XLON

2757

127.1

508481794794299

14:41:50

XLON

723

127.1

508481794794300

14:41:50

XLON

1493

127.1

508481794794301

14:41:50

XLON

859

127.1

508481794794302

14:41:50

XLON

1412

127.1

508481794794303

14:42:09

XLON

385

127.1

508481794794391

14:42:24

XLON

3000

127.1

508481794794430

14:42:24

XLON

5444

127.1

508481794794431

14:42:49

XLON

1598

127.1

508481794794591

14:42:49

XLON

3000

127.1

508481794794592

14:43:00

XLON

937

127.1

508481794794609

14:43:05

XLON

241

127.1

508481794794626

14:43:05

XLON

901

127.1

508481794794627

14:43:05

XLON

2865

127.1

508481794794628

14:43:05

XLON

3000

127.1

508481794794629

14:43:23

XLON

2230

127.1

508481794794684

14:43:23

XLON

4120

127.1

508481794794685

14:43:23

XLON

1606

127.1

508481794794686

14:43:23

XLON

665

127.1

508481794794687

14:43:23

XLON

702

127.1

508481794794688

14:43:42

XLON

1494

127.0

508481794794739

14:43:50

XLON

2233

127.0

508481794794757

14:43:50

XLON

9084

127.0

508481794794746

14:43:50

XLON

3000

127.0

508481794794751

14:43:50

XLON

1200

127.0

508481794794752

14:43:50

XLON

3010

127.0

508481794794753

14:43:50

XLON

1200

127.0

508481794794754

14:43:50

XLON

1239

127.0

508481794794755

14:43:50

XLON

2616

127.0

508481794794756

14:44:04

XLON

11313

127.0

508481794794850

14:44:04

XLON

952

127.0

508481794794851

14:44:51

XLON

12265

127.0

508481794795057

14:45:23

XLON

12265

126.9

508481794795226

14:45:56

XLON

74

127.0

508481794795348

14:45:56

XLON

318

127.0

508481794795349

14:45:56

XLON

1523

127.0

508481794795350

14:45:56

XLON

1812

127.0

508481794795351

14:45:58

XLON

2683

126.9

508481794795361

14:45:58

XLON

1972

126.9

508481794795362

14:46:34

XLON

842

127.0

508481794795434

14:46:34

XLON

1646

127.0

508481794795435

14:46:42

XLON

1678

127.0

508481794795461

14:46:44

XLON

10587

127.0

508481794795465

14:46:44

XLON

3000

127.0

508481794795466

14:46:44

XLON

3200

127.0

508481794795467

14:46:54

XLON

3000

127.0

508481794795529

14:46:54

XLON

2700

127.0

508481794795530

14:47:01

XLON

45

127.0

508481794795564

14:47:01

XLON

12220

127.0

508481794795565

14:47:17

XLON

4493

126.9

508481794795607

14:47:51

XLON

4472

126.9

508481794795709

14:47:51

XLON

6364

126.9

508481794795710

14:49:15

XLON

2500

127.0

508481794796000

14:49:15

XLON

708

127.0

508481794796001

14:49:15

XLON

2965

127.0

508481794795990

14:49:15

XLON

9300

127.0

508481794795991

14:49:16

XLON

12265

127.0

508481794796005

14:49:46

XLON

2115

127.0

508481794796048

14:49:46

XLON

10150

127.0

508481794796049

14:49:46

XLON

3000

127.0

508481794796050

14:49:46

XLON

1131

127.0

508481794796051

14:49:46

XLON

7144

127.0

508481794796052

14:49:51

XLON

329

126.9

508481794796063

14:50:02

XLON

4594

126.9

508481794796079

14:50:02

XLON

3933

126.9

508481794796080

14:51:13

XLON

3000

127.0

508481794796380

14:51:53

XLON

2437

127.0

508481794796537

14:51:53

XLON

3000

127.0

508481794796538

14:52:01

XLON

4

127.0

508481794796545

14:52:01

XLON

1126

127.0

508481794796546

14:52:01

XLON

3000

127.0

508481794796547

14:52:01

XLON

665

127.0

508481794796548

14:52:05

XLON

12023

127.0

508481794796558

14:52:05

XLON

242

127.0

508481794796559

14:52:05

XLON

3000

127.0

508481794796561

14:52:05

XLON

3175

127.0

508481794796562

14:52:05

XLON

519

127.0

508481794796563

14:52:05

XLON

2566

127.0

508481794796564

14:52:06

XLON

2008

127.0

508481794796570

14:52:11

XLON

997

127.0

508481794796588

14:52:16

XLON

1453

127.0

508481794796603

14:52:16

XLON

3000

127.0

508481794796604

14:52:23

XLON

264

127.0

508481794796613

14:52:43

XLON

12265

127.0

508481794796660

14:52:47

XLON

3000

127.0

508481794796663

14:52:47

XLON

1623

127.0

508481794796664

14:52:47

XLON

2258

127.0

508481794796665

14:53:03

XLON

12265

127.0

508481794796692

14:53:23

XLON

1653

127.0

508481794796809

14:53:28

XLON

5312

127.0

508481794796823

14:53:28

XLON

5300

127.0

508481794796824

14:54:40

XLON

92

127.0

508481794797022

14:54:40

XLON

969

127.0

508481794797023

14:54:40

XLON

1393

127.0

508481794797024

14:54:40

XLON

2864

127.0

508481794797025

14:54:41

XLON

12265

127.0

508481794797035

14:54:42

XLON

6929

127.0

508481794797045

14:54:54

XLON

310

127.0

508481794797133

14:54:54

XLON

8141

127.0

508481794797134

14:55:12

XLON

3633

127.0

508481794797166

14:55:54

XLON

12265

127.0

508481794797242

14:55:54

XLON

3271

127.0

508481794797243

14:55:54

XLON

1502

127.0

508481794797244

14:55:54

XLON

3000

127.0

508481794797245

14:55:54

XLON

1239

127.0

508481794797246

14:55:54

XLON

829

127.0

508481794797247

14:55:54

XLON

1200

127.0

508481794797248

14:55:54

XLON

1200

127.0

508481794797249

14:55:54

XLON

24

127.0

508481794797250

14:56:24

XLON

12265

127.0

508481794797359

14:57:02

XLON

12262

127.0

508481794797447

14:57:21

XLON

6906

126.9

508481794797500

14:57:45

XLON

6088

127.0

508481794797615

14:58:22

XLON

3000

127.0

508481794797806

14:58:27

XLON

889

127.0

508481794797838

14:58:27

XLON

819

127.0

508481794797839

14:58:27

XLON

3000

127.0

508481794797840

14:58:28

XLON

5053

127.0

508481794797843

14:58:48

XLON

1487

127.0

508481794797880

14:58:48

XLON

665

127.0

508481794797881

14:58:48

XLON

1078

127.0

508481794797882

14:58:58

XLON

207

127.0

508481794797902

14:58:58

XLON

1505

127.0

508481794797903

14:58:58

XLON

2018

127.0

508481794797904

14:59:03

XLON

1787

127.0

508481794797940

14:59:03

XLON

1000

127.0

508481794797941

14:59:05

XLON

531

127.0

508481794797962

14:59:05

XLON

6793

127.0

508481794797963

14:59:16

XLON

3300

127.0

508481794797996

14:59:16

XLON

884

127.0

508481794797997

14:59:16

XLON

857

127.0

508481794797998

14:59:36

XLON

12265

127.0

508481794798045

14:59:42

XLON

409

126.9

508481794798245

14:59:42

XLON

3398

126.9

508481794798246

14:59:52

XLON

3945

126.9

508481794798263

14:59:52

XLON

7508

126.9

508481794798264

15:00:36

XLON

2889

126.9

508481794798545

15:00:45

XLON

1708

126.9

508481794798574

15:01:01

XLON

390

126.9

508481794798665

15:01:01

XLON

2808

126.9

508481794798666

15:01:01

XLON

3000

126.9

508481794798667

15:01:01

XLON

2523

126.9

508481794798668

15:01:09

XLON

2602

127.0

508481794798699

15:01:15

XLON

3000

127.0

508481794798729

15:01:15

XLON

3400

127.0

508481794798730

15:01:42

XLON

12265

126.9

508481794798865

15:02:00

XLON

12265

126.9

508481794798947

15:02:19

XLON

4000

126.9

508481794799135

15:02:57

XLON

1581

126.9

508481794799240

15:02:57

XLON

10684

126.9

508481794799241

15:03:16

XLON

12265

127.0

508481794799294

15:03:16

XLON

3400

127.0

508481794799295

15:03:16

XLON

3000

127.0

508481794799296

15:03:16

XLON

1200

127.0

508481794799297

15:04:03

XLON

2455

127.0

508481794799445

15:04:03

XLON

2400

127.0

508481794799447

15:04:03

XLON

3000

127.0

508481794799448

15:04:03

XLON

665

127.0

508481794799449

15:04:03

XLON

4621

127.0

508481794799450

15:04:03

XLON

1036

127.0

508481794799451

15:04:03

XLON

543

127.0

508481794799452

15:04:56

XLON

2006

127.0

508481794799648

15:04:56

XLON

10259

127.0

508481794799649

15:04:56

XLON

3061

127.0

508481794799652

15:05:31

XLON

12265

127.0

508481794799715

15:05:31

XLON

441

127.0

508481794799719

15:05:31

XLON

3901

127.0

508481794799720

15:05:31

XLON

2895

127.0

508481794799721

15:05:31

XLON

549

127.0

508481794799722

15:06:53

XLON

3000

127.0

508481794799960

15:07:00

XLON

3000

127.0

508481794799969

15:07:22

XLON

12265

127.0

508481794800022

15:07:22

XLON

3200

127.0

508481794800023

15:07:22

XLON

3200

127.0

508481794800024

15:07:39

XLON

1132

127.0

508481794800069

15:07:48

XLON

40

127.0

508481794800080

15:08:22

XLON

885

127.0

508481794800163

15:08:23

XLON

385

127.0

508481794800166

15:08:23

XLON

1865

127.0

508481794800167

15:08:52

XLON

3000

127.0

508481794800206

15:10:13

XLON

12265

127.0

508481794800491

15:10:13

XLON

3100

127.0

508481794800495

15:10:13

XLON

3100

127.0

508481794800496

15:10:13

XLON

4697

127.0

508481794800497

15:10:13

XLON

967

127.0

508481794800498

15:10:18

XLON

3427

127.0

508481794800512

15:10:18

XLON

3115

127.0

508481794800513

15:10:18

XLON

746

127.0

508481794800514

15:10:23

XLON

3027

127.0

508481794800516

15:10:37

XLON

3000

127.0

508481794800539

15:10:42

XLON

259

127.0

508481794800547

15:10:42

XLON

819

127.0

508481794800548

15:10:42

XLON

3000

127.0

508481794800549

15:10:42

XLON

670

127.0

508481794800550

15:10:47

XLON

1787

127.0

508481794800567

15:10:47

XLON

819

127.0

508481794800568

15:10:52

XLON

1103

127.0

508481794800581

15:10:52

XLON

819

127.0

508481794800582

15:10:52

XLON

3000

127.0

508481794800583

15:10:54

XLON

5207

127.0

508481794800600

15:10:54

XLON

7058

127.0

508481794800601

15:10:55

XLON

3000

127.0

508481794800604

15:10:55

XLON

616

127.0

508481794800605

15:10:55

XLON

1200

127.0

508481794800606

15:10:55

XLON

3578

127.0

508481794800607

15:10:55

XLON

1812

127.0

508481794800608

15:10:55

XLON

974

127.0

508481794800609

15:10:55

XLON

1085

127.0

508481794800610

15:10:57

XLON

2590

127.0

508481794800611

15:10:57

XLON

1913

127.0

508481794800612

15:10:59

XLON

7762

127.0

508481794800620

15:12:03

XLON

665

127.1

508481794800754

15:12:03

XLON

665

127.1

508481794800755

15:12:08

XLON

1222

127.1

508481794800759

15:12:08

XLON

2449

127.1

508481794800760

15:12:13

XLON

1787

127.1

508481794800772

15:12:13

XLON

1785

127.1

508481794800773

15:12:13

XLON

3000

127.1

508481794800774

15:12:22

XLON

12265

127.0

508481794800781

15:12:22

XLON

1629

127.0

508481794800787

15:12:22

XLON

665

127.0

508481794800788

15:12:22

XLON

2039

127.0

508481794800789

15:12:23

XLON

2978

127.0

508481794800791

15:12:23

XLON

3232

127.0

508481794800790

15:12:52

XLON

6715

127.0

508481794800864

15:13:20

XLON

4732

127.0

508481794800907

15:13:20

XLON

909

127.0

508481794800914

15:13:29

XLON

6624

127.0

508481794800944

15:13:53

XLON

11985

127.0

508481794801020

15:14:51

XLON

128

127.0

508481794801128

15:14:51

XLON

803

127.0

508481794801129

15:14:51

XLON

1295

127.0

508481794801130

15:14:51

XLON

286

127.0

508481794801131

15:15:10

XLON

11472

127.0

508481794801208

15:15:10

XLON

2836

127.0

508481794801209

15:15:10

XLON

3200

127.0

508481794801210

15:15:10

XLON

1318

127.0

508481794801211

15:16:26

XLON

3000

127.1

508481794801402

15:16:26

XLON

4000

127.1

508481794801403

15:16:26

XLON

2000

127.1

508481794801404

15:16:26

XLON

3000

127.1

508481794801405

15:16:26

XLON

265

127.1

508481794801406

15:16:26

XLON

2000

127.1

508481794801414

15:16:26

XLON

3000

127.1

508481794801415

15:16:26

XLON

2000

127.1

508481794801416

15:16:26

XLON

3000

127.1

508481794801417

15:16:26

XLON

4000

127.1

508481794801418

15:16:26

XLON

2000

127.1

508481794801419

15:16:26

XLON

195

127.1

508481794801420

15:17:22

XLON

346

127.1

508481794801530

15:17:22

XLON

3000

127.1

508481794801531

15:17:49

XLON

1068

127.0

508481794801574

15:17:49

XLON

1000

127.0

508481794801575

15:17:49

XLON

4000

127.0

508481794801576

15:17:49

XLON

4000

127.0

508481794801577

15:17:49

XLON

2000

127.0

508481794801578

15:17:49

XLON

197

127.0

508481794801579

15:17:49

XLON

2599

127.0

508481794801588

15:17:49

XLON

4000

127.0

508481794801589

15:17:49

XLON

1000

127.0

508481794801590

15:17:49

XLON

4000

127.0

508481794801591

15:17:49

XLON

666

127.0

508481794801592

15:17:53

XLON

3250

127.0

508481794801606

15:17:53

XLON

2616

127.0

508481794801605

15:18:41

XLON

12265

127.0

508481794801785

15:18:41

XLON

1334

127.0

508481794801799

15:18:41

XLON

1235

127.0

508481794801800

15:19:51

XLON

3000

127.1

508481794802058

15:19:51

XLON

1500

127.1

508481794802059

15:19:56

XLON

3000

127.1

508481794802077

15:19:56

XLON

1812

127.1

508481794802078

15:19:56

XLON

3842

127.1

508481794802079

15:20:05

XLON

2875

127.1

508481794802100

15:20:05

XLON

3000

127.1

508481794802101

15:20:05

XLON

515

127.1

508481794802102

15:20:05

XLON

3722

127.1

508481794802103

15:20:05

XLON

1239

127.1

508481794802104

15:20:05

XLON

519

127.1

508481794802105

15:21:02

XLON

12265

127.1

508481794802253

15:21:03

XLON

3400

127.1

508481794802262

15:21:03

XLON

3000

127.1

508481794802263

15:21:06

XLON

6164

127.1

508481794802265

15:21:06

XLON

4820

127.1

508481794802266

15:21:35

XLON

6481

127.2

508481794802356

15:22:00

XLON

2456

127.1

508481794802424

15:22:00

XLON

7822

127.1

508481794802425

15:22:00

XLON

1987

127.1

508481794802426

15:23:28

XLON

2274

127.2

508481794802607

15:23:28

XLON

2616

127.2

508481794802608

15:23:28

XLON

3000

127.2

508481794802609

15:23:28

XLON

2000

127.2

508481794802610

15:23:28

XLON

2000

127.2

508481794802611

15:23:28

XLON

375

127.2

508481794802612

15:23:32

XLON

12265

127.2

508481794802620

15:24:46

XLON

100

127.2

508481794802799

15:24:46

XLON

1000

127.2

508481794802800

15:25:02

XLON

1008

127.2

508481794802842

15:25:02

XLON

3839

127.2

508481794802843

15:25:02

XLON

3369

127.2

508481794802844

15:25:02

XLON

4049

127.2

508481794802845

15:25:02

XLON

1620

127.2

508481794802849

15:25:02

XLON

3200

127.2

508481794802850

15:25:02

XLON

1093

127.2

508481794802851

15:25:03

XLON

2229

127.2

508481794802868

15:25:12

XLON

10036

127.2

508481794802917

15:25:12

XLON

2800

127.2

508481794802926

15:25:12

XLON

1492

127.2

508481794802927

15:25:12

XLON

3000

127.2

508481794802928

15:25:12

XLON

1812

127.2

508481794802929

15:25:12

XLON

1748

127.2

508481794802930

15:26:03

XLON

3000

127.2

508481794803028

15:26:03

XLON

731

127.2

508481794803029

15:26:03

XLON

1654

127.2

508481794803030

15:26:03

XLON

1236

127.2

508481794803031

15:26:38

XLON

41

127.2

508481794803080

15:26:38

XLON

2500

127.2

508481794803081

15:27:38

XLON

12265

127.2

508481794803198

15:28:48

XLON

12265

127.2

508481794803383

15:28:54

XLON

6297

127.2

508481794803398

15:28:59

XLON

12265

127.2

508481794803421

15:29:00

XLON

2189

127.2

508481794803422

15:29:03

XLON

1948

127.2

508481794803425

15:29:58

XLON

510

127.3

508481794803591

15:29:58

XLON

5214

127.3

508481794803592

15:29:58

XLON

1309

127.3

508481794803593

15:29:58

XLON

5232

127.3

508481794803594

15:29:58

XLON

1000

127.2

508481794803595

15:29:58

XLON

1000

127.2

508481794803596

15:29:58

XLON

2362

127.2

508481794803597

15:30:10

XLON

3000

127.2

508481794803624

15:30:10

XLON

11481

127.2

508481794803628

15:30:10

XLON

784

127.2

508481794803629

15:30:10

XLON

5455

127.2

508481794803633

15:30:10

XLON

3000

127.2

508481794803634

15:30:10

XLON

3810

127.2

508481794803635

15:30:43

XLON

3971

127.2

508481794803722

15:30:46

XLON

12040

127.1

508481794803785

15:31:58

XLON

1695

127.0

508481794804081

15:31:58

XLON

3289

127.0

508481794804082

15:31:58

XLON

929

127.0

508481794804083

15:32:08

XLON

1400

127.0

508481794804113

15:32:08

XLON

179

127.0

508481794804114

15:32:08

XLON

4

127.0

508481794804115

15:32:08

XLON

265

127.0

508481794804116

15:32:08

XLON

3000

127.0

508481794804117

15:32:12

XLON

6484

127.0

508481794804135

15:32:12

XLON

2573

127.0

508481794804136

15:33:01

XLON

5847

127.0

508481794804321

15:33:01

XLON

6418

127.0

508481794804322

15:33:07

XLON

848

127.0

508481794804383

15:33:07

XLON

3939

127.0

508481794804384

15:33:50

XLON

3000

127.0

508481794804591

15:33:50

XLON

1812

127.0

508481794804592

15:33:50

XLON

3829

127.0

508481794804593

15:33:50

XLON

1667

127.0

508481794804594

15:33:50

XLON

1200

127.0

508481794804595

15:33:50

XLON

1200

127.0

508481794804596

15:34:28

XLON

3000

127.0

508481794804706

15:34:28

XLON

1500

127.0

508481794804707

15:34:28

XLON

642

127.0

508481794804708

15:35:09

XLON

12265

127.0

508481794804889

15:35:14

XLON

826

127.0

508481794804901

15:35:14

XLON

752

127.0

508481794804902

15:35:14

XLON

3475

127.0

508481794804903

15:35:16

XLON

6511

127.0

508481794804913

15:35:16

XLON

3203

127.0

508481794804914

15:35:32

XLON

10344

127.0

508481794805004

15:36:10

XLON

2753

126.9

508481794805170

15:36:10

XLON

3307

126.9

508481794805171

15:36:36

XLON

12265

126.9

508481794805327

15:38:05

XLON

11697

127.0

508481794805527

15:38:18

XLON

7372

126.9

508481794805558

15:38:18

XLON

1550

126.9

508481794805559

15:38:18

XLON

1500

126.9

508481794805560

15:38:21

XLON

1843

126.9

508481794805569

15:38:34

XLON

12265

126.9

508481794805609

15:39:00

XLON

12265

127.0

508481794805649

15:40:12

XLON

3000

127.0

508481794805829

15:40:12

XLON

12265

127.0

508481794805827

15:41:14

XLON

3000

127.0

508481794806092

15:41:14

XLON

116

127.0

508481794806093

15:41:14

XLON

456

127.0

508481794806095

15:42:02

XLON

229

127.0

508481794806181

15:42:07

XLON

1

127.0

508481794806228

15:42:22

XLON

12265

127.0

508481794806311

15:42:22

XLON

3000

127.0

508481794806313

15:42:22

XLON

3000

127.0

508481794806314

15:42:22

XLON

3500

127.0

508481794806315

15:43:00

XLON

5370

127.0

508481794806406

15:43:00

XLON

2500

127.0

508481794806407

15:43:00

XLON

1504

127.0

508481794806408

15:43:00

XLON

1470

127.0

508481794806404

15:43:00

XLON

10795

127.0

508481794806405

15:43:14

XLON

5520

127.1

508481794806477

15:43:54

XLON

2000

127.1

508481794806578

15:44:09

XLON

3000

127.1

508481794806624

15:44:09

XLON

628

127.1

508481794806625

15:44:16

XLON

1160

127.1

508481794806696

15:44:28

XLON

891

127.1

508481794806744

15:44:28

XLON

4000

127.1

508481794806745

15:44:28

XLON

1000

127.1

508481794806746

15:44:28

XLON

4000

127.1

508481794806747

15:44:28

XLON

2374

127.1

508481794806748

15:44:53

XLON

12265

127.1

508481794806831

15:45:30

XLON

3686

127.2

508481794806992

15:45:30

XLON

3000

127.2

508481794806993

15:45:30

XLON

115

127.2

508481794806994

15:45:34

XLON

279

127.2

508481794807008

15:45:58

XLON

3000

127.2

508481794807060

15:46:10

XLON

3000

127.2

508481794807081

15:46:10

XLON

3400

127.2

508481794807082

15:46:36

XLON

12265

127.2

508481794807135

15:46:36

XLON

3000

127.2

508481794807138

15:46:36

XLON

3001

127.2

508481794807139

15:47:21

XLON

12265

127.3

508481794807262

15:47:59

XLON

12265

127.2

508481794807402

15:48:14

XLON

12265

127.2

508481794807477

15:48:55

XLON

12265

127.2

508481794807725

15:49:56

XLON

12265

127.3

508481794807892

15:49:57

XLON

2508

127.3

508481794807893

15:51:11

XLON

12265

127.3

508481794808147

15:51:11

XLON

2800

127.3

508481794808151

15:51:16

XLON

12265

127.3

508481794808167

15:52:05

XLON

2767

127.3

508481794808253

15:52:05

XLON

3000

127.3

508481794808254

15:52:05

XLON

665

127.3

508481794808255

15:52:05

XLON

1189

127.3

508481794808256

15:52:05

XLON

504

127.3

508481794808257

15:52:23

XLON

12207

127.3

508481794808296

15:54:22

XLON

97

127.3

508481794808702

15:54:22

XLON

6429

127.3

508481794808703

15:54:22

XLON

44

127.3

508481794808704

15:54:22

XLON

2419

127.3

508481794808705

15:54:22

XLON

3276

127.3

508481794808706

15:54:22

XLON

9077

127.3

508481794808711

15:54:22

XLON

2750

127.3

508481794808712

15:54:22

XLON

438

127.3

508481794808713

15:54:24

XLON

12265

127.3

508481794808718

15:54:24

XLON

954

127.3

508481794808723

15:54:24

XLON

2502

127.3

508481794808724

15:55:18

XLON

8984

127.3

508481794808801

15:55:39

XLON

12187

127.2

508481794808880

15:56:47

XLON

2112

127.2

508481794809051

15:57:09

XLON

1184

127.2

508481794809080

15:57:09

XLON

986

127.2

508481794809081

15:57:15

XLON

2104

127.2

508481794809089

15:57:15

XLON

909

127.2

508481794809090

15:57:20

XLON

1777

127.2

508481794809092

15:57:20

XLON

664

127.2

508481794809093

15:57:50

XLON

3000

127.2

508481794809210

15:57:50

XLON

3000

127.2

508481794809211

15:57:50

XLON

6265

127.2

508481794809212

15:58:02

XLON

2498

127.2

508481794809222

15:58:33

XLON

12265

127.2

508481794809259

15:58:33

XLON

2500

127.2

508481794809260

15:58:33

XLON

1898

127.2

508481794809261

15:59:45

XLON

11262

127.3

508481794809624

15:59:45

XLON

389

127.3

508481794809627

15:59:46

XLON

7

127.3

508481794809629

15:59:46

XLON

344

127.3

508481794809630

15:59:46

XLON

166

127.3

508481794809628

15:59:46

XLON

54

127.3

508481794809631

15:59:47

XLON

285

127.3

508481794809634

15:59:47

XLON

179

127.3

508481794809635

15:59:47

XLON

211

127.3

508481794809636

15:59:47

XLON

1935

127.3

508481794809639

15:59:48

XLON

40

127.3

508481794809640

15:59:48

XLON

246

127.3

508481794809641

15:59:49

XLON

40

127.3

508481794809651

15:59:49

XLON

2453

127.3

508481794809652

15:59:49

XLON

5414

127.3

508481794809653

15:59:50

XLON

286

127.3

508481794809654

15:59:51

XLON

41

127.3

508481794809658

15:59:54

XLON

3000

127.3

508481794809680

15:59:54

XLON

3300

127.3

508481794809681

16:04:23

XLON

2312

127.2

508481794810608

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEUFWEEESEID

a d v e r t i s e m e n t