RNS Number : 6681F
Vodafone Group Plc
22 March 2022
22 March 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase:
|
22 March 2022
|
|
Number of ordinary shares of 2020/21 US cents each purchased:
|
6,129,217
|
|
Highest price paid per share (pence):
|
128.42
|
|
Lowest price paid per share (pence):
|
126.78
|
|
Volume weighted average price paid per share (pence):
|
127.56
|
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 417,233,164 of its ordinary shares in treasury and has 28,400,394,704 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 22 March 2022 Goldman Sachs (as principal) elected to purchase 6,129,217 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 22 March 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue
|
Volume weighted average price (pence per share)
|
Aggregated volume
|
|
XLON
|
127.56
|
6,129,217
|
Schedule of purchases - individual transactions
|
Transaction Time
|
Trading Venue
|
Number of Shares
|
Price Per Share (GBP)
|
Transaction Reference Number
|
|
08:07:19
|
XLON
|
4979
|
127.88
|
508481794739234
|
|
08:07:54
|
XLON
|
5156
|
127.88
|
508481794739309
|
|
08:09:11
|
XLON
|
821
|
128.14
|
508481794739495
|
|
08:09:11
|
XLON
|
2097
|
128.14
|
508481794739496
|
|
08:09:16
|
XLON
|
5927
|
128.06
|
508481794739502
|
|
08:09:16
|
XLON
|
6338
|
128.06
|
508481794739503
|
|
08:09:16
|
XLON
|
3000
|
128.1
|
508481794739504
|
|
08:09:16
|
XLON
|
580
|
128.12
|
508481794739505
|
|
08:09:21
|
XLON
|
2071
|
128.12
|
508481794739512
|
|
08:09:21
|
XLON
|
819
|
128.12
|
508481794739513
|
|
08:09:31
|
XLON
|
12265
|
128.18
|
508481794739527
|
|
08:09:59
|
XLON
|
3000
|
128.24
|
508481794739590
|
|
08:09:59
|
XLON
|
27
|
128.24
|
508481794739591
|
|
08:10:14
|
XLON
|
3000
|
128.24
|
508481794739645
|
|
08:10:14
|
XLON
|
1320
|
128.24
|
508481794739646
|
|
08:10:40
|
XLON
|
892
|
128.24
|
508481794739729
|
|
08:10:40
|
XLON
|
3461
|
128.24
|
508481794739730
|
|
08:10:52
|
XLON
|
3000
|
128.22
|
508481794739766
|
|
08:10:52
|
XLON
|
9265
|
128.22
|
508481794739767
|
|
08:11:00
|
XLON
|
665
|
128.22
|
508481794739799
|
|
08:11:00
|
XLON
|
819
|
128.22
|
508481794739800
|
|
08:11:00
|
XLON
|
1200
|
128.22
|
508481794739801
|
|
08:11:01
|
XLON
|
3537
|
128.18
|
508481794739804
|
|
08:11:52
|
XLON
|
12265
|
128.34
|
508481794739999
|
|
08:12:06
|
XLON
|
9275
|
128.34
|
508481794740140
|
|
08:12:07
|
XLON
|
3000
|
128.34
|
508481794740143
|
|
08:12:07
|
XLON
|
9265
|
128.34
|
508481794740144
|
|
08:12:33
|
XLON
|
12038
|
128.26
|
508481794740288
|
|
08:12:40
|
XLON
|
1093
|
128.24
|
508481794740310
|
|
08:12:40
|
XLON
|
1586
|
128.24
|
508481794740311
|
|
08:12:55
|
XLON
|
703
|
128.22
|
508481794740361
|
|
08:14:22
|
XLON
|
12265
|
128.24
|
508481794740642
|
|
08:14:22
|
XLON
|
6987
|
128.22
|
508481794740648
|
|
08:14:22
|
XLON
|
2037
|
128.22
|
508481794740649
|
|
08:14:41
|
XLON
|
2573
|
128.18
|
508481794740755
|
|
08:14:42
|
XLON
|
4924
|
128.18
|
508481794740760
|
|
08:14:42
|
XLON
|
7341
|
128.18
|
508481794740761
|
|
08:15:08
|
XLON
|
12096
|
128.12
|
508481794740907
|
|
08:16:03
|
XLON
|
10178
|
128.22
|
508481794741150
|
|
08:16:59
|
XLON
|
7812
|
128.26
|
508481794741389
|
|
08:16:59
|
XLON
|
4453
|
128.26
|
508481794741390
|
|
08:18:04
|
XLON
|
3000
|
128.4
|
508481794741608
|
|
08:18:04
|
XLON
|
3200
|
128.42
|
508481794741609
|
|
08:18:04
|
XLON
|
5651
|
128.42
|
508481794741610
|
|
08:18:19
|
XLON
|
12265
|
128.36
|
508481794741658
|
|
08:18:34
|
XLON
|
665
|
128.36
|
508481794741750
|
|
08:18:34
|
XLON
|
665
|
128.36
|
508481794741751
|
|
08:18:34
|
XLON
|
1166
|
128.36
|
508481794741752
|
|
08:19:11
|
XLON
|
10127
|
128.36
|
508481794741874
|
|
08:19:49
|
XLON
|
5647
|
128.28
|
508481794741974
|
|
08:19:49
|
XLON
|
6618
|
128.28
|
508481794741975
|
|
08:20:50
|
XLON
|
2165
|
128.32
|
508481794742259
|
|
08:20:50
|
XLON
|
2400
|
128.32
|
508481794742260
|
|
08:20:55
|
XLON
|
2811
|
128.28
|
508481794742272
|
|
08:21:13
|
XLON
|
2884
|
128.28
|
508481794742333
|
|
08:21:27
|
XLON
|
4636
|
128.24
|
508481794742373
|
|
08:21:37
|
XLON
|
3000
|
128.24
|
508481794742400
|
|
08:21:37
|
XLON
|
2874
|
128.24
|
508481794742401
|
|
08:21:48
|
XLON
|
3516
|
128.28
|
508481794742439
|
|
08:22:25
|
XLON
|
2896
|
128.22
|
508481794742546
|
|
08:23:30
|
XLON
|
12265
|
128.22
|
508481794742675
|
|
08:23:30
|
XLON
|
2827
|
128.24
|
508481794742677
|
|
08:23:58
|
XLON
|
3000
|
128.24
|
508481794742738
|
|
08:23:58
|
XLON
|
2400
|
128.24
|
508481794742739
|
|
08:23:58
|
XLON
|
2400
|
128.24
|
508481794742740
|
|
08:24:03
|
XLON
|
3000
|
128.22
|
508481794742752
|
|
08:24:03
|
XLON
|
636
|
128.22
|
508481794742753
|
|
08:25:09
|
XLON
|
12265
|
128.3
|
508481794742982
|
|
08:25:09
|
XLON
|
2800
|
128.28
|
508481794742984
|
|
08:25:09
|
XLON
|
263
|
128.28
|
508481794742985
|
|
08:25:14
|
XLON
|
2737
|
128.28
|
508481794742989
|
|
08:25:14
|
XLON
|
819
|
128.28
|
508481794742990
|
|
08:25:14
|
XLON
|
1608
|
128.28
|
508481794742991
|
|
08:25:14
|
XLON
|
347
|
128.28
|
508481794742992
|
|
08:25:21
|
XLON
|
4537
|
128.24
|
508481794743004
|
|
08:25:34
|
XLON
|
3000
|
128.24
|
508481794743029
|
|
08:25:34
|
XLON
|
124
|
128.24
|
508481794743030
|
|
08:25:39
|
XLON
|
945
|
128.24
|
508481794743033
|
|
08:25:39
|
XLON
|
1790
|
128.24
|
508481794743034
|
|
08:25:59
|
XLON
|
3009
|
128.26
|
508481794743065
|
|
08:26:15
|
XLON
|
5532
|
128.22
|
508481794743114
|
|
08:26:15
|
XLON
|
6733
|
128.22
|
508481794743115
|
|
08:28:03
|
XLON
|
12265
|
128.24
|
508481794743410
|
|
08:28:03
|
XLON
|
12264
|
128.24
|
508481794743413
|
|
08:28:03
|
XLON
|
1
|
128.24
|
508481794743414
|
|
08:28:53
|
XLON
|
6091
|
128.16
|
508481794743508
|
|
08:28:53
|
XLON
|
6122
|
128.16
|
508481794743509
|
|
08:30:00
|
XLON
|
1094
|
128.18
|
508481794743735
|
|
08:30:00
|
XLON
|
665
|
128.18
|
508481794743736
|
|
08:30:00
|
XLON
|
665
|
128.18
|
508481794743737
|
|
08:30:00
|
XLON
|
2454
|
128.18
|
508481794743738
|
|
08:30:00
|
XLON
|
961
|
128.18
|
508481794743739
|
|
08:30:10
|
XLON
|
4026
|
128.14
|
508481794743826
|
|
08:30:56
|
XLON
|
3000
|
128.14
|
508481794744068
|
|
08:30:56
|
XLON
|
1239
|
128.14
|
508481794744069
|
|
08:30:56
|
XLON
|
1200
|
128.14
|
508481794744070
|
|
08:30:56
|
XLON
|
1812
|
128.14
|
508481794744071
|
|
08:30:56
|
XLON
|
5006
|
128.14
|
508481794744072
|
|
08:31:55
|
XLON
|
12265
|
128.14
|
508481794744201
|
|
08:32:03
|
XLON
|
11245
|
128.1
|
508481794744218
|
|
08:32:03
|
XLON
|
1020
|
128.1
|
508481794744219
|
|
08:32:03
|
XLON
|
2085
|
128.1
|
508481794744227
|
|
08:32:03
|
XLON
|
2941
|
128.1
|
508481794744228
|
|
08:33:00
|
XLON
|
513
|
128.1
|
508481794744353
|
|
08:33:00
|
XLON
|
4092
|
128.1
|
508481794744354
|
|
08:33:00
|
XLON
|
6736
|
128.1
|
508481794744355
|
|
08:33:56
|
XLON
|
2951
|
128.12
|
508481794744534
|
|
08:34:51
|
XLON
|
3000
|
128.12
|
508481794744653
|
|
08:34:51
|
XLON
|
9265
|
128.12
|
508481794744654
|
|
08:35:13
|
XLON
|
3300
|
128.18
|
508481794744794
|
|
08:35:13
|
XLON
|
3000
|
128.2
|
508481794744795
|
|
08:35:13
|
XLON
|
707
|
128.2
|
508481794744796
|
|
08:35:13
|
XLON
|
952
|
128.2
|
508481794744797
|
|
08:35:13
|
XLON
|
12265
|
128.16
|
508481794744805
|
|
08:35:13
|
XLON
|
5909
|
128.16
|
508481794744814
|
|
08:36:43
|
XLON
|
3488
|
128.06
|
508481794745054
|
|
08:37:09
|
XLON
|
4197
|
127.98
|
508481794745097
|
|
08:38:06
|
XLON
|
5557
|
128.06
|
508481794745234
|
|
08:38:06
|
XLON
|
2508
|
128.06
|
508481794745235
|
|
08:38:06
|
XLON
|
12265
|
128.06
|
508481794745251
|
|
08:38:09
|
XLON
|
2746
|
128.04
|
508481794745271
|
|
08:38:09
|
XLON
|
1503
|
128.04
|
508481794745272
|
|
08:39:00
|
XLON
|
10461
|
128.06
|
508481794745462
|
|
08:40:04
|
XLON
|
3402
|
128.1
|
508481794745659
|
|
08:40:04
|
XLON
|
11277
|
128.1
|
508481794745660
|
|
08:40:38
|
XLON
|
321
|
128.1
|
508481794745712
|
|
08:41:16
|
XLON
|
7236
|
128.16
|
508481794745775
|
|
08:42:00
|
XLON
|
1035
|
128.16
|
508481794745840
|
|
08:42:00
|
XLON
|
2707
|
128.16
|
508481794745841
|
|
08:42:08
|
XLON
|
8098
|
128.1
|
508481794745875
|
|
08:42:08
|
XLON
|
7152
|
128.08
|
508481794745876
|
|
08:42:08
|
XLON
|
1287
|
128.08
|
508481794745877
|
|
08:44:03
|
XLON
|
8750
|
128.16
|
508481794746048
|
|
08:44:03
|
XLON
|
3515
|
128.16
|
508481794746049
|
|
08:44:03
|
XLON
|
3300
|
128.14
|
508481794746051
|
|
08:44:03
|
XLON
|
3300
|
128.14
|
508481794746052
|
|
08:44:03
|
XLON
|
1650
|
128.14
|
508481794746053
|
|
08:44:03
|
XLON
|
3000
|
128.14
|
508481794746054
|
|
08:44:03
|
XLON
|
1015
|
128.14
|
508481794746055
|
|
08:44:04
|
XLON
|
274
|
128.12
|
508481794746056
|
|
08:44:14
|
XLON
|
5549
|
128.12
|
508481794746081
|
|
08:45:09
|
XLON
|
3257
|
128.12
|
508481794746186
|
|
08:45:09
|
XLON
|
3100
|
128.12
|
508481794746192
|
|
08:45:09
|
XLON
|
1550
|
128.12
|
508481794746193
|
|
08:45:09
|
XLON
|
3000
|
128.12
|
508481794746194
|
|
08:45:09
|
XLON
|
4615
|
128.12
|
508481794746195
|
|
08:47:00
|
XLON
|
7357
|
128.08
|
508481794746492
|
|
08:47:00
|
XLON
|
1096
|
128.1
|
508481794746497
|
|
08:48:11
|
XLON
|
12265
|
128.16
|
508481794746662
|
|
08:48:12
|
XLON
|
3000
|
128.16
|
508481794746676
|
|
08:48:12
|
XLON
|
2800
|
128.16
|
508481794746677
|
|
08:48:12
|
XLON
|
6465
|
128.16
|
508481794746678
|
|
08:48:12
|
XLON
|
3497
|
128.14
|
508481794746679
|
|
08:49:13
|
XLON
|
1329
|
128.14
|
508481794746812
|
|
08:49:13
|
XLON
|
4114
|
128.14
|
508481794746813
|
|
08:49:13
|
XLON
|
6169
|
128.14
|
508481794746814
|
|
08:50:01
|
XLON
|
10646
|
128.12
|
508481794746888
|
|
08:50:58
|
XLON
|
3053
|
128.08
|
508481794746998
|
|
08:51:03
|
XLON
|
1714
|
128.08
|
508481794747016
|
|
08:51:03
|
XLON
|
1589
|
128.08
|
508481794747017
|
|
08:51:08
|
XLON
|
2169
|
128.08
|
508481794747025
|
|
08:51:08
|
XLON
|
665
|
128.08
|
508481794747026
|
|
08:51:08
|
XLON
|
3854
|
128.08
|
508481794747027
|
|
08:51:08
|
XLON
|
3414
|
128.06
|
508481794747032
|
|
08:51:40
|
XLON
|
8024
|
128.02
|
508481794747096
|
|
08:52:29
|
XLON
|
4975
|
128.02
|
508481794747199
|
|
08:53:03
|
XLON
|
12265
|
128.02
|
508481794747231
|
|
08:54:10
|
XLON
|
4836
|
128.08
|
508481794747399
|
|
08:54:21
|
XLON
|
2700
|
128.08
|
508481794747447
|
|
08:54:21
|
XLON
|
1200
|
128.08
|
508481794747448
|
|
08:54:21
|
XLON
|
3000
|
128.08
|
508481794747449
|
|
08:54:21
|
XLON
|
1812
|
128.08
|
508481794747450
|
|
08:54:21
|
XLON
|
3553
|
128.08
|
508481794747451
|
|
08:55:35
|
XLON
|
3794
|
128.1
|
508481794747586
|
|
08:55:35
|
XLON
|
7028
|
128.1
|
508481794747587
|
|
08:55:35
|
XLON
|
1443
|
128.1
|
508481794747588
|
|
08:56:10
|
XLON
|
3000
|
128.22
|
508481794747700
|
|
08:56:15
|
XLON
|
2747
|
128.22
|
508481794747707
|
|
08:56:20
|
XLON
|
3000
|
128.22
|
508481794747724
|
|
08:56:20
|
XLON
|
285
|
128.22
|
508481794747725
|
|
08:56:25
|
XLON
|
3341
|
128.18
|
508481794747746
|
|
08:57:37
|
XLON
|
168
|
128.14
|
508481794747898
|
|
08:57:37
|
XLON
|
3000
|
128.14
|
508481794747899
|
|
08:57:37
|
XLON
|
826
|
128.14
|
508481794747900
|
|
08:57:37
|
XLON
|
413
|
128.14
|
508481794747901
|
|
08:57:37
|
XLON
|
1200
|
128.14
|
508481794747902
|
|
08:57:37
|
XLON
|
1200
|
128.14
|
508481794747903
|
|
08:57:55
|
XLON
|
2350
|
128.14
|
508481794747966
|
|
08:58:00
|
XLON
|
7960
|
128.14
|
508481794747969
|
|
08:58:09
|
XLON
|
12265
|
128.12
|
508481794748026
|
|
08:58:41
|
XLON
|
9694
|
128.1
|
508481794748101
|
|
08:59:52
|
XLON
|
12265
|
128.14
|
508481794748252
|
|
09:01:42
|
XLON
|
3254
|
128.16
|
508481794748575
|
|
09:01:42
|
XLON
|
9011
|
128.16
|
508481794748576
|
|
09:01:49
|
XLON
|
2428
|
128.16
|
508481794748582
|
|
09:02:11
|
XLON
|
2726
|
128.18
|
508481794748685
|
|
09:02:16
|
XLON
|
665
|
128.18
|
508481794748696
|
|
09:02:16
|
XLON
|
1489
|
128.18
|
508481794748697
|
|
09:02:16
|
XLON
|
2032
|
128.18
|
508481794748698
|
|
09:02:38
|
XLON
|
3000
|
128.24
|
508481794748771
|
|
09:02:38
|
XLON
|
41
|
128.24
|
508481794748772
|
|
09:02:40
|
XLON
|
6849
|
128.2
|
508481794748779
|
|
09:02:40
|
XLON
|
2090
|
128.2
|
508481794748780
|
|
09:02:40
|
XLON
|
3326
|
128.2
|
508481794748781
|
|
09:04:10
|
XLON
|
9521
|
128.22
|
508481794749032
|
|
09:05:02
|
XLON
|
3738
|
128.22
|
508481794749143
|
|
09:05:07
|
XLON
|
1479
|
128.22
|
508481794749154
|
|
09:05:07
|
XLON
|
819
|
128.22
|
508481794749155
|
|
09:05:07
|
XLON
|
819
|
128.22
|
508481794749156
|
|
09:05:07
|
XLON
|
1273
|
128.22
|
508481794749157
|
|
09:05:07
|
XLON
|
665
|
128.22
|
508481794749158
|
|
09:05:07
|
XLON
|
1739
|
128.22
|
508481794749159
|
|
09:05:07
|
XLON
|
24
|
128.2
|
508481794749164
|
|
09:05:07
|
XLON
|
8692
|
128.2
|
508481794749165
|
|
09:05:17
|
XLON
|
2578
|
128.2
|
508481794749232
|
|
09:05:17
|
XLON
|
7678
|
128.2
|
508481794749233
|
|
09:06:29
|
XLON
|
434
|
128.14
|
508481794749378
|
|
09:06:29
|
XLON
|
9978
|
128.14
|
508481794749379
|
|
09:07:28
|
XLON
|
3748
|
128.12
|
508481794749537
|
|
09:07:28
|
XLON
|
1093
|
128.12
|
508481794749538
|
|
09:07:28
|
XLON
|
3890
|
128.12
|
508481794749539
|
|
09:08:06
|
XLON
|
4373
|
128.14
|
508481794749639
|
|
09:08:07
|
XLON
|
5452
|
128.12
|
508481794749649
|
|
09:08:09
|
XLON
|
1463
|
128.12
|
508481794749657
|
|
09:08:09
|
XLON
|
5350
|
128.12
|
508481794749658
|
|
09:09:10
|
XLON
|
2663
|
128.14
|
508481794749830
|
|
09:09:10
|
XLON
|
3000
|
128.14
|
508481794749831
|
|
09:09:20
|
XLON
|
1903
|
128.14
|
508481794749848
|
|
09:09:20
|
XLON
|
3652
|
128.14
|
508481794749849
|
|
09:10:04
|
XLON
|
3100
|
128.16
|
508481794749932
|
|
09:10:04
|
XLON
|
1738
|
128.16
|
508481794749933
|
|
09:10:12
|
XLON
|
4651
|
128.12
|
508481794749986
|
|
09:10:33
|
XLON
|
1715
|
128.12
|
508481794750034
|
|
09:10:34
|
XLON
|
2288
|
128.12
|
508481794750035
|
|
09:11:02
|
XLON
|
2521
|
128.1
|
508481794750081
|
|
09:11:02
|
XLON
|
9744
|
128.1
|
508481794750082
|
|
09:12:08
|
XLON
|
11851
|
128.02
|
508481794750246
|
|
09:13:21
|
XLON
|
3000
|
128.02
|
508481794750393
|
|
09:13:26
|
XLON
|
3298
|
128.04
|
508481794750423
|
|
09:13:39
|
XLON
|
3000
|
128.04
|
508481794750432
|
|
09:14:08
|
XLON
|
12265
|
128.04
|
508481794750495
|
|
09:16:07
|
XLON
|
3000
|
128.04
|
508481794750677
|
|
09:16:12
|
XLON
|
2608
|
128.04
|
508481794750680
|
|
09:16:12
|
XLON
|
665
|
128.04
|
508481794750681
|
|
09:16:12
|
XLON
|
843
|
128.04
|
508481794750682
|
|
09:16:12
|
XLON
|
1093
|
128.04
|
508481794750683
|
|
09:16:12
|
XLON
|
665
|
128.04
|
508481794750684
|
|
09:16:12
|
XLON
|
3000
|
128.04
|
508481794750685
|
|
09:16:12
|
XLON
|
5564
|
128.02
|
508481794750686
|
|
09:16:33
|
XLON
|
6073
|
128.02
|
508481794750718
|
|
09:16:33
|
XLON
|
3940
|
128.02
|
508481794750738
|
|
09:17:06
|
XLON
|
4735
|
127.96
|
508481794750822
|
|
09:17:13
|
XLON
|
383
|
127.96
|
508481794750845
|
|
09:17:24
|
XLON
|
2777
|
127.96
|
508481794750873
|
|
09:17:26
|
XLON
|
1634
|
127.96
|
508481794750892
|
|
09:17:26
|
XLON
|
1623
|
127.96
|
508481794750893
|
|
09:18:00
|
XLON
|
12265
|
127.96
|
508481794750958
|
|
09:21:23
|
XLON
|
12265
|
128.18
|
508481794751381
|
|
09:21:23
|
XLON
|
558
|
128.18
|
508481794751384
|
|
09:21:23
|
XLON
|
2800
|
128.18
|
508481794751385
|
|
09:21:36
|
XLON
|
8907
|
128.18
|
508481794751446
|
|
09:21:36
|
XLON
|
3000
|
128.18
|
508481794751450
|
|
09:21:36
|
XLON
|
1286
|
128.18
|
508481794751451
|
|
09:21:48
|
XLON
|
3000
|
128.14
|
508481794751509
|
|
09:21:48
|
XLON
|
1200
|
128.14
|
508481794751510
|
|
09:23:00
|
XLON
|
3000
|
128.14
|
508481794751628
|
|
09:23:20
|
XLON
|
3000
|
128.14
|
508481794751678
|
|
09:23:58
|
XLON
|
3000
|
128.14
|
508481794751718
|
|
09:23:58
|
XLON
|
114
|
128.14
|
508481794751719
|
|
09:23:58
|
XLON
|
1200
|
128.14
|
508481794751720
|
|
09:24:13
|
XLON
|
12265
|
128.12
|
508481794751758
|
|
09:24:14
|
XLON
|
3187
|
128.12
|
508481794751768
|
|
09:24:27
|
XLON
|
2881
|
128.12
|
508481794751809
|
|
09:25:16
|
XLON
|
9372
|
128.14
|
508481794751914
|
|
09:25:33
|
XLON
|
4632
|
128.12
|
508481794751950
|
|
09:26:19
|
XLON
|
3000
|
128.1
|
508481794752014
|
|
09:26:23
|
XLON
|
4707
|
128.1
|
508481794752031
|
|
09:27:05
|
XLON
|
7957
|
128.12
|
508481794752112
|
|
09:27:05
|
XLON
|
2946
|
128.12
|
508481794752113
|
|
09:27:05
|
XLON
|
1362
|
128.12
|
508481794752114
|
|
09:27:12
|
XLON
|
709
|
128.12
|
508481794752160
|
|
09:27:12
|
XLON
|
993
|
128.12
|
508481794752161
|
|
09:27:12
|
XLON
|
782
|
128.12
|
508481794752162
|
|
09:27:47
|
XLON
|
6502
|
128.16
|
508481794752210
|
|
09:27:47
|
XLON
|
5763
|
128.16
|
508481794752211
|
|
09:29:04
|
XLON
|
6875
|
128.22
|
508481794752366
|
|
09:29:04
|
XLON
|
4472
|
128.22
|
508481794752367
|
|
09:30:12
|
XLON
|
2792
|
128.14
|
508481794752482
|
|
09:30:35
|
XLON
|
3000
|
128.14
|
508481794752524
|
|
09:31:02
|
XLON
|
9100
|
128.16
|
508481794752577
|
|
09:31:02
|
XLON
|
3000
|
128.16
|
508481794752578
|
|
09:31:02
|
XLON
|
3300
|
128.16
|
508481794752579
|
|
09:31:02
|
XLON
|
521
|
128.16
|
508481794752580
|
|
09:31:29
|
XLON
|
665
|
128.16
|
508481794752616
|
|
09:31:29
|
XLON
|
665
|
128.16
|
508481794752617
|
|
09:31:29
|
XLON
|
1333
|
128.16
|
508481794752618
|
|
09:31:29
|
XLON
|
747
|
128.16
|
508481794752619
|
|
09:33:19
|
XLON
|
12265
|
128.16
|
508481794752894
|
|
09:33:20
|
XLON
|
12265
|
128.14
|
508481794752898
|
|
09:35:02
|
XLON
|
10001
|
128.2
|
508481794753083
|
|
09:35:02
|
XLON
|
3300
|
128.2
|
508481794753087
|
|
09:35:02
|
XLON
|
3000
|
128.2
|
508481794753088
|
|
09:35:02
|
XLON
|
1200
|
128.2
|
508481794753089
|
|
09:35:02
|
XLON
|
1637
|
128.2
|
508481794753090
|
|
09:35:02
|
XLON
|
1812
|
128.2
|
508481794753091
|
|
09:35:02
|
XLON
|
1316
|
128.2
|
508481794753092
|
|
09:35:58
|
XLON
|
12265
|
128.18
|
508481794753207
|
|
09:37:29
|
XLON
|
4403
|
128.16
|
508481794753463
|
|
09:40:02
|
XLON
|
3000
|
128.12
|
508481794753729
|
|
09:40:02
|
XLON
|
1565
|
128.12
|
508481794753730
|
|
09:40:02
|
XLON
|
3000
|
128.14
|
508481794753731
|
|
09:40:02
|
XLON
|
3000
|
128.14
|
508481794753732
|
|
09:40:02
|
XLON
|
1200
|
128.14
|
508481794753733
|
|
09:40:02
|
XLON
|
500
|
128.14
|
508481794753734
|
|
09:40:24
|
XLON
|
3000
|
128.12
|
508481794753761
|
|
09:40:29
|
XLON
|
665
|
128.12
|
508481794753762
|
|
09:40:29
|
XLON
|
1081
|
128.12
|
508481794753763
|
|
09:40:29
|
XLON
|
1093
|
128.12
|
508481794753764
|
|
09:40:29
|
XLON
|
3000
|
128.12
|
508481794753765
|
|
09:40:34
|
XLON
|
1104
|
128.12
|
508481794753769
|
|
09:40:34
|
XLON
|
1331
|
128.12
|
508481794753770
|
|
09:40:39
|
XLON
|
1733
|
128.12
|
508481794753775
|
|
09:40:39
|
XLON
|
819
|
128.12
|
508481794753776
|
|
09:40:39
|
XLON
|
3000
|
128.12
|
508481794753783
|
|
09:40:39
|
XLON
|
852
|
128.12
|
508481794753784
|
|
09:40:44
|
XLON
|
2933
|
128.14
|
508481794753795
|
|
09:40:44
|
XLON
|
2563
|
128.14
|
508481794753796
|
|
09:42:49
|
XLON
|
12265
|
128.18
|
508481794753976
|
|
09:43:12
|
XLON
|
3000
|
128.2
|
508481794754053
|
|
09:43:12
|
XLON
|
3000
|
128.2
|
508481794754054
|
|
09:43:12
|
XLON
|
2595
|
128.2
|
508481794754055
|
|
09:43:17
|
XLON
|
665
|
128.2
|
508481794754057
|
|
09:43:17
|
XLON
|
1609
|
128.2
|
508481794754058
|
|
09:43:17
|
XLON
|
1453
|
128.2
|
508481794754059
|
|
09:43:17
|
XLON
|
665
|
128.2
|
508481794754060
|
|
09:43:17
|
XLON
|
323
|
128.2
|
508481794754061
|
|
09:43:17
|
XLON
|
12265
|
128.16
|
508481794754065
|
|
09:44:19
|
XLON
|
819
|
128.16
|
508481794754228
|
|
09:44:19
|
XLON
|
819
|
128.16
|
508481794754229
|
|
09:44:50
|
XLON
|
3300
|
128.16
|
508481794754319
|
|
09:44:50
|
XLON
|
2014
|
128.16
|
508481794754320
|
|
09:44:50
|
XLON
|
6457
|
128.16
|
508481794754311
|
|
09:44:59
|
XLON
|
11428
|
128.16
|
508481794754369
|
|
09:45:50
|
XLON
|
10300
|
128.14
|
508481794754443
|
|
09:46:56
|
XLON
|
7987
|
128.08
|
508481794754599
|
|
09:46:56
|
XLON
|
4278
|
128.08
|
508481794754600
|
|
09:48:51
|
XLON
|
683
|
128.02
|
508481794754770
|
|
09:48:51
|
XLON
|
665
|
128.02
|
508481794754771
|
|
09:48:51
|
XLON
|
3000
|
128.02
|
508481794754772
|
|
09:48:51
|
XLON
|
665
|
128.02
|
508481794754773
|
|
09:48:51
|
XLON
|
526
|
128.02
|
508481794754774
|
|
09:48:51
|
XLON
|
1812
|
128.02
|
508481794754775
|
|
09:48:51
|
XLON
|
1239
|
128.02
|
508481794754776
|
|
09:49:28
|
XLON
|
4045
|
128.1
|
508481794754911
|
|
09:49:28
|
XLON
|
1021
|
128.1
|
508481794754912
|
|
09:49:28
|
XLON
|
3000
|
128.12
|
508481794754913
|
|
09:49:28
|
XLON
|
87
|
128.12
|
508481794754914
|
|
09:49:28
|
XLON
|
336
|
128.12
|
508481794754915
|
|
09:49:58
|
XLON
|
2050
|
128.12
|
508481794754954
|
|
09:49:58
|
XLON
|
3000
|
128.12
|
508481794754955
|
|
09:49:58
|
XLON
|
3282
|
128.12
|
508481794754956
|
|
09:52:26
|
XLON
|
2900
|
128.14
|
508481794755236
|
|
09:53:08
|
XLON
|
3100
|
128.12
|
508481794755318
|
|
09:53:13
|
XLON
|
604
|
128.14
|
508481794755321
|
|
09:53:13
|
XLON
|
3000
|
128.14
|
508481794755322
|
|
09:53:13
|
XLON
|
665
|
128.14
|
508481794755323
|
|
09:53:13
|
XLON
|
1200
|
128.14
|
508481794755324
|
|
09:53:13
|
XLON
|
14069
|
128.14
|
508481794755325
|
|
09:53:13
|
XLON
|
1812
|
128.14
|
508481794755326
|
|
09:53:18
|
XLON
|
3000
|
128.12
|
508481794755333
|
|
09:53:18
|
XLON
|
2036
|
128.12
|
508481794755334
|
|
09:53:23
|
XLON
|
2399
|
128.12
|
508481794755350
|
|
09:53:23
|
XLON
|
350
|
128.12
|
508481794755351
|
|
09:54:23
|
XLON
|
3595
|
128.1
|
508481794755483
|
|
09:54:28
|
XLON
|
4610
|
128.1
|
508481794755501
|
|
09:54:34
|
XLON
|
1969
|
128.12
|
508481794755528
|
|
09:54:34
|
XLON
|
846
|
128.12
|
508481794755529
|
|
09:54:34
|
XLON
|
665
|
128.12
|
508481794755530
|
|
09:54:45
|
XLON
|
5894
|
128.1
|
508481794755554
|
|
09:55:37
|
XLON
|
1171
|
128.12
|
508481794755641
|
|
09:55:37
|
XLON
|
1817
|
128.12
|
508481794755642
|
|
09:55:37
|
XLON
|
665
|
128.12
|
508481794755643
|
|
09:55:37
|
XLON
|
727
|
128.12
|
508481794755644
|
|
09:55:39
|
XLON
|
10761
|
128.1
|
508481794755651
|
|
09:55:52
|
XLON
|
10486
|
128.1
|
508481794755677
|
|
09:55:52
|
XLON
|
401
|
128.1
|
508481794755678
|
|
09:57:35
|
XLON
|
6370
|
128.1
|
508481794755861
|
|
09:58:35
|
XLON
|
12036
|
128.1
|
508481794755970
|
|
10:00:47
|
XLON
|
12265
|
128.04
|
508481794756301
|
|
10:01:04
|
XLON
|
171
|
128.06
|
508481794756322
|
|
10:01:04
|
XLON
|
1152
|
128.06
|
508481794756323
|
|
10:01:04
|
XLON
|
1547
|
128.06
|
508481794756324
|
|
10:01:04
|
XLON
|
1878
|
128.06
|
508481794756325
|
|
10:01:04
|
XLON
|
1239
|
128.06
|
508481794756326
|
|
10:01:04
|
XLON
|
1093
|
128.06
|
508481794756327
|
|
10:01:09
|
XLON
|
1129
|
128.06
|
508481794756332
|
|
10:01:09
|
XLON
|
1586
|
128.06
|
508481794756333
|
|
10:02:06
|
XLON
|
12265
|
128.04
|
508481794756477
|
|
10:02:12
|
XLON
|
2507
|
128.04
|
508481794756557
|
|
10:03:40
|
XLON
|
5422
|
128.04
|
508481794756811
|
|
10:03:40
|
XLON
|
2900
|
128.04
|
508481794756812
|
|
10:03:40
|
XLON
|
2570
|
128.04
|
508481794756813
|
|
10:03:40
|
XLON
|
1761
|
128.04
|
508481794756814
|
|
10:04:19
|
XLON
|
12118
|
128.06
|
508481794756933
|
|
10:05:43
|
XLON
|
2574
|
128.04
|
508481794757095
|
|
10:05:43
|
XLON
|
3000
|
128.04
|
508481794757093
|
|
10:05:43
|
XLON
|
3905
|
128.04
|
508481794757094
|
|
10:07:10
|
XLON
|
3300
|
128.06
|
508481794757223
|
|
10:07:10
|
XLON
|
3000
|
128.06
|
508481794757224
|
|
10:07:10
|
XLON
|
3300
|
128.06
|
508481794757225
|
|
10:07:10
|
XLON
|
2665
|
128.06
|
508481794757226
|
|
10:08:35
|
XLON
|
819
|
128.04
|
508481794757431
|
|
10:08:47
|
XLON
|
1130
|
128.04
|
508481794757464
|
|
10:08:53
|
XLON
|
1751
|
128.06
|
508481794757483
|
|
10:08:53
|
XLON
|
665
|
128.06
|
508481794757484
|
|
10:09:21
|
XLON
|
12265
|
128.12
|
508481794757563
|
|
10:09:21
|
XLON
|
3000
|
128.12
|
508481794757570
|
|
10:09:21
|
XLON
|
3000
|
128.12
|
508481794757571
|
|
10:09:21
|
XLON
|
6265
|
128.12
|
508481794757572
|
|
10:10:42
|
XLON
|
142
|
128.1
|
508481794757708
|
|
10:10:42
|
XLON
|
1180
|
128.1
|
508481794757709
|
|
10:10:42
|
XLON
|
3000
|
128.1
|
508481794757710
|
|
10:10:42
|
XLON
|
97
|
128.1
|
508481794757711
|
|
10:10:42
|
XLON
|
1200
|
128.1
|
508481794757712
|
|
10:10:42
|
XLON
|
665
|
128.1
|
508481794757713
|
|
10:10:42
|
XLON
|
1812
|
128.1
|
508481794757714
|
|
10:10:42
|
XLON
|
665
|
128.1
|
508481794757715
|
|
10:10:42
|
XLON
|
1562
|
128.1
|
508481794757716
|
|
10:11:20
|
XLON
|
10084
|
128.1
|
508481794757758
|
|
10:11:20
|
XLON
|
1827
|
128.1
|
508481794757759
|
|
10:11:20
|
XLON
|
354
|
128.1
|
508481794757760
|
|
10:12:29
|
XLON
|
3298
|
128.1
|
508481794757891
|
|
10:12:29
|
XLON
|
1600
|
128.1
|
508481794757892
|
|
10:13:17
|
XLON
|
3000
|
128.2
|
508481794757980
|
|
10:13:17
|
XLON
|
2526
|
128.2
|
508481794757981
|
|
10:13:17
|
XLON
|
665
|
128.2
|
508481794757982
|
|
10:13:17
|
XLON
|
1048
|
128.2
|
508481794757983
|
|
10:14:04
|
XLON
|
8203
|
128.2
|
508481794758074
|
|
10:14:04
|
XLON
|
3594
|
128.2
|
508481794758075
|
|
10:15:16
|
XLON
|
12265
|
128.0
|
508481794758342
|
|
10:17:19
|
XLON
|
1801
|
128.0
|
508481794758531
|
|
10:17:19
|
XLON
|
665
|
128.0
|
508481794758532
|
|
10:17:19
|
XLON
|
819
|
128.0
|
508481794758533
|
|
10:17:19
|
XLON
|
3000
|
128.0
|
508481794758534
|
|
10:17:19
|
XLON
|
1200
|
128.0
|
508481794758535
|
|
10:17:19
|
XLON
|
1812
|
128.0
|
508481794758536
|
|
10:17:19
|
XLON
|
12265
|
128.0
|
508481794758543
|
|
10:17:32
|
XLON
|
6390
|
128.0
|
508481794758566
|
|
10:17:32
|
XLON
|
3310
|
128.0
|
508481794758567
|
|
10:19:52
|
XLON
|
3000
|
128.0
|
508481794758789
|
|
10:19:57
|
XLON
|
665
|
128.0
|
508481794758800
|
|
10:19:57
|
XLON
|
1637
|
128.0
|
508481794758801
|
|
10:19:57
|
XLON
|
819
|
128.0
|
508481794758802
|
|
10:19:57
|
XLON
|
1921
|
128.0
|
508481794758803
|
|
10:20:05
|
XLON
|
7825
|
128.0
|
508481794758818
|
|
10:20:05
|
XLON
|
3000
|
128.0
|
508481794758819
|
|
10:20:05
|
XLON
|
617
|
128.0
|
508481794758820
|
|
10:20:11
|
XLON
|
2619
|
128.0
|
508481794758848
|
|
10:20:11
|
XLON
|
4222
|
128.0
|
508481794758849
|
|
10:20:11
|
XLON
|
4254
|
128.0
|
508481794758850
|
|
10:22:21
|
XLON
|
3000
|
128.1
|
508481794759089
|
|
10:22:21
|
XLON
|
3000
|
128.1
|
508481794759090
|
|
10:22:21
|
XLON
|
3000
|
128.1
|
508481794759091
|
|
10:22:21
|
XLON
|
1200
|
128.1
|
508481794759092
|
|
10:22:21
|
XLON
|
3191
|
128.1
|
508481794759093
|
|
10:22:21
|
XLON
|
517
|
128.1
|
508481794759094
|
|
10:23:12
|
XLON
|
10852
|
128.1
|
508481794759179
|
|
10:24:03
|
XLON
|
12067
|
128.0
|
508481794759402
|
|
10:25:07
|
XLON
|
12213
|
127.9
|
508481794759510
|
|
10:26:00
|
XLON
|
12265
|
127.9
|
508481794759598
|
|
10:29:08
|
XLON
|
2400
|
128.0
|
508481794760024
|
|
10:29:08
|
XLON
|
1200
|
128.0
|
508481794760025
|
|
10:29:08
|
XLON
|
8665
|
128.0
|
508481794760026
|
|
10:29:23
|
XLON
|
2143
|
128.0
|
508481794760082
|
|
10:29:23
|
XLON
|
3000
|
128.0
|
508481794760083
|
|
10:29:42
|
XLON
|
9786
|
128.0
|
508481794760110
|
|
10:29:42
|
XLON
|
3000
|
128.0
|
508481794760116
|
|
10:29:42
|
XLON
|
579
|
128.0
|
508481794760117
|
|
10:29:50
|
XLON
|
12119
|
128.0
|
508481794760135
|
|
10:31:16
|
XLON
|
2284
|
128.1
|
508481794760279
|
|
10:31:16
|
XLON
|
5122
|
128.1
|
508481794760280
|
|
10:32:38
|
XLON
|
2880
|
128.1
|
508481794760373
|
|
10:32:38
|
XLON
|
3221
|
128.1
|
508481794760374
|
|
10:32:38
|
XLON
|
1812
|
128.1
|
508481794760375
|
|
10:32:38
|
XLON
|
1200
|
128.1
|
508481794760376
|
|
10:32:38
|
XLON
|
1200
|
128.1
|
508481794760377
|
|
10:33:50
|
XLON
|
1903
|
128.2
|
508481794760542
|
|
10:33:50
|
XLON
|
1381
|
128.2
|
508481794760543
|
|
10:33:50
|
XLON
|
2226
|
128.2
|
508481794760544
|
|
10:34:08
|
XLON
|
3000
|
128.2
|
508481794760561
|
|
10:34:21
|
XLON
|
2160
|
128.1
|
508481794760580
|
|
10:34:21
|
XLON
|
7000
|
128.1
|
508481794760581
|
|
10:34:21
|
XLON
|
3105
|
128.1
|
508481794760582
|
|
10:34:21
|
XLON
|
3200
|
128.1
|
508481794760583
|
|
10:34:21
|
XLON
|
1337
|
128.1
|
508481794760584
|
|
10:36:51
|
XLON
|
11718
|
128.2
|
508481794760846
|
|
10:36:51
|
XLON
|
2965
|
128.2
|
508481794760857
|
|
10:36:51
|
XLON
|
2292
|
128.2
|
508481794760858
|
|
10:36:51
|
XLON
|
3000
|
128.2
|
508481794760859
|
|
10:36:51
|
XLON
|
3161
|
128.2
|
508481794760860
|
|
10:36:51
|
XLON
|
847
|
128.2
|
508481794760861
|
|
10:38:34
|
XLON
|
12265
|
128.2
|
508481794761040
|
|
10:40:06
|
XLON
|
819
|
128.2
|
508481794761183
|
|
10:40:06
|
XLON
|
1155
|
128.2
|
508481794761184
|
|
10:40:06
|
XLON
|
665
|
128.2
|
508481794761185
|
|
10:40:11
|
XLON
|
2135
|
128.2
|
508481794761192
|
|
10:40:11
|
XLON
|
1286
|
128.2
|
508481794761193
|
|
10:40:49
|
XLON
|
3200
|
128.2
|
508481794761245
|
|
10:40:49
|
XLON
|
976
|
128.2
|
508481794761246
|
|
10:41:00
|
XLON
|
2530
|
128.2
|
508481794761257
|
|
10:41:14
|
XLON
|
1499
|
128.2
|
508481794761273
|
|
10:41:14
|
XLON
|
665
|
128.2
|
508481794761274
|
|
10:41:14
|
XLON
|
2269
|
128.2
|
508481794761275
|
|
10:41:19
|
XLON
|
673
|
128.2
|
508481794761289
|
|
10:41:19
|
XLON
|
1419
|
128.2
|
508481794761290
|
|
10:41:19
|
XLON
|
1453
|
128.2
|
508481794761291
|
|
10:41:25
|
XLON
|
2267
|
128.2
|
508481794761302
|
|
10:41:25
|
XLON
|
421
|
128.2
|
508481794761303
|
|
10:42:05
|
XLON
|
11088
|
128.2
|
508481794761365
|
|
10:42:05
|
XLON
|
155
|
128.2
|
508481794761366
|
|
10:42:22
|
XLON
|
799
|
128.2
|
508481794761415
|
|
10:42:22
|
XLON
|
1779
|
128.2
|
508481794761416
|
|
10:42:59
|
XLON
|
9986
|
128.2
|
508481794761463
|
|
10:44:38
|
XLON
|
2420
|
128.2
|
508481794761651
|
|
10:44:38
|
XLON
|
943
|
128.2
|
508481794761652
|
|
10:45:04
|
XLON
|
3
|
128.2
|
508481794761690
|
|
10:45:09
|
XLON
|
665
|
128.2
|
508481794761694
|
|
10:45:09
|
XLON
|
1641
|
128.2
|
508481794761695
|
|
10:45:09
|
XLON
|
570
|
128.2
|
508481794761696
|
|
10:45:34
|
XLON
|
1944
|
128.2
|
508481794761740
|
|
10:45:36
|
XLON
|
8685
|
128.1
|
508481794761759
|
|
10:45:49
|
XLON
|
8683
|
128.2
|
508481794761778
|
|
10:47:02
|
XLON
|
3000
|
128.2
|
508481794761859
|
|
10:47:02
|
XLON
|
1200
|
128.2
|
508481794761860
|
|
10:47:07
|
XLON
|
3000
|
128.2
|
508481794761871
|
|
10:47:07
|
XLON
|
1766
|
128.2
|
508481794761872
|
|
10:47:07
|
XLON
|
819
|
128.2
|
508481794761873
|
|
10:47:07
|
XLON
|
947
|
128.2
|
508481794761874
|
|
10:47:12
|
XLON
|
316
|
128.2
|
508481794761882
|
|
10:47:12
|
XLON
|
665
|
128.2
|
508481794761883
|
|
10:47:12
|
XLON
|
1509
|
128.2
|
508481794761884
|
|
10:48:11
|
XLON
|
10355
|
128.2
|
508481794762084
|
|
10:51:00
|
XLON
|
922
|
128.2
|
508481794762259
|
|
10:51:02
|
XLON
|
12265
|
128.2
|
508481794762276
|
|
10:51:02
|
XLON
|
2570
|
128.2
|
508481794762290
|
|
10:51:02
|
XLON
|
1670
|
128.2
|
508481794762291
|
|
10:51:03
|
XLON
|
8025
|
128.2
|
508481794762307
|
|
10:51:38
|
XLON
|
1077
|
128.2
|
508481794762377
|
|
10:51:38
|
XLON
|
8743
|
128.2
|
508481794762378
|
|
10:53:21
|
XLON
|
5017
|
128.2
|
508481794762513
|
|
10:53:23
|
XLON
|
854
|
128.2
|
508481794762517
|
|
10:53:42
|
XLON
|
819
|
128.2
|
508481794762587
|
|
10:53:42
|
XLON
|
665
|
128.2
|
508481794762588
|
|
10:53:42
|
XLON
|
665
|
128.2
|
508481794762589
|
|
10:53:47
|
XLON
|
932
|
128.2
|
508481794762605
|
|
10:53:47
|
XLON
|
1921
|
128.2
|
508481794762606
|
|
10:54:00
|
XLON
|
10698
|
128.2
|
508481794762624
|
|
10:54:00
|
XLON
|
3000
|
128.2
|
508481794762626
|
|
10:54:00
|
XLON
|
1849
|
128.2
|
508481794762627
|
|
10:55:00
|
XLON
|
4015
|
128.1
|
508481794762717
|
|
10:55:00
|
XLON
|
8250
|
128.1
|
508481794762718
|
|
10:57:05
|
XLON
|
3319
|
128.1
|
508481794762892
|
|
10:57:05
|
XLON
|
8946
|
128.1
|
508481794762893
|
|
10:57:36
|
XLON
|
3458
|
128.1
|
508481794762947
|
|
10:59:54
|
XLON
|
12265
|
128.2
|
508481794763132
|
|
10:59:54
|
XLON
|
3100
|
128.2
|
508481794763134
|
|
10:59:54
|
XLON
|
3000
|
128.2
|
508481794763135
|
|
11:00:02
|
XLON
|
2800
|
128.2
|
508481794763151
|
|
11:00:02
|
XLON
|
1702
|
128.2
|
508481794763152
|
|
11:01:14
|
XLON
|
2771
|
128.2
|
508481794763288
|
|
11:01:14
|
XLON
|
1767
|
128.2
|
508481794763289
|
|
11:01:14
|
XLON
|
1662
|
128.2
|
508481794763290
|
|
11:01:14
|
XLON
|
1302
|
128.2
|
508481794763291
|
|
11:01:14
|
XLON
|
665
|
128.2
|
508481794763292
|
|
11:01:14
|
XLON
|
1006
|
128.2
|
508481794763293
|
|
11:01:19
|
XLON
|
2931
|
128.2
|
508481794763295
|
|
11:01:33
|
XLON
|
10428
|
128.2
|
508481794763312
|
|
11:03:06
|
XLON
|
12265
|
128.2
|
508481794763444
|
|
11:05:03
|
XLON
|
11775
|
128.2
|
508481794763811
|
|
11:05:03
|
XLON
|
2982
|
128.2
|
508481794763816
|
|
11:05:03
|
XLON
|
5
|
128.2
|
508481794763817
|
|
11:05:41
|
XLON
|
937
|
128.2
|
508481794763887
|
|
11:05:41
|
XLON
|
8860
|
128.2
|
508481794763888
|
|
11:06:55
|
XLON
|
12265
|
128.2
|
508481794764043
|
|
11:07:39
|
XLON
|
6151
|
128.2
|
508481794764080
|
|
11:07:39
|
XLON
|
6114
|
128.2
|
508481794764081
|
|
11:09:19
|
XLON
|
3423
|
128.1
|
508481794764217
|
|
11:09:19
|
XLON
|
1194
|
128.1
|
508481794764218
|
|
11:09:40
|
XLON
|
3000
|
128.1
|
508481794764239
|
|
11:09:40
|
XLON
|
2600
|
128.1
|
508481794764240
|
|
11:09:40
|
XLON
|
1573
|
128.1
|
508481794764241
|
|
11:11:20
|
XLON
|
12265
|
128.1
|
508481794764378
|
|
11:11:20
|
XLON
|
5781
|
128.1
|
508481794764379
|
|
11:11:20
|
XLON
|
6484
|
128.1
|
508481794764380
|
|
11:14:49
|
XLON
|
7904
|
128.2
|
508481794764739
|
|
11:14:49
|
XLON
|
4361
|
128.2
|
508481794764740
|
|
11:14:49
|
XLON
|
2393
|
128.2
|
508481794764763
|
|
11:14:49
|
XLON
|
1200
|
128.2
|
508481794764764
|
|
11:14:49
|
XLON
|
1200
|
128.2
|
508481794764765
|
|
11:14:49
|
XLON
|
7472
|
128.2
|
508481794764766
|
|
11:16:03
|
XLON
|
4988
|
128.2
|
508481794764905
|
|
11:16:03
|
XLON
|
7150
|
128.2
|
508481794764906
|
|
11:16:37
|
XLON
|
2488
|
128.3
|
508481794764995
|
|
11:17:31
|
XLON
|
11412
|
128.3
|
508481794765083
|
|
11:18:38
|
XLON
|
10661
|
128.3
|
508481794765248
|
|
11:18:38
|
XLON
|
1604
|
128.3
|
508481794765249
|
|
11:19:58
|
XLON
|
12265
|
128.2
|
508481794765429
|
|
11:21:16
|
XLON
|
10196
|
128.2
|
508481794765567
|
|
11:21:16
|
XLON
|
776
|
128.2
|
508481794765568
|
|
11:22:34
|
XLON
|
12265
|
128.2
|
508481794765641
|
|
11:23:47
|
XLON
|
10343
|
128.0
|
508481794765826
|
|
11:23:47
|
XLON
|
1922
|
128.0
|
508481794765827
|
|
11:25:46
|
XLON
|
4012
|
128.1
|
508481794766019
|
|
11:25:46
|
XLON
|
713
|
128.1
|
508481794766020
|
|
11:25:50
|
XLON
|
12265
|
128.1
|
508481794766024
|
|
11:26:19
|
XLON
|
3585
|
128.0
|
508481794766062
|
|
11:26:40
|
XLON
|
6051
|
128.0
|
508481794766090
|
|
11:27:55
|
XLON
|
12265
|
128.0
|
508481794766214
|
|
11:29:26
|
XLON
|
12265
|
128.0
|
508481794766388
|
|
11:31:17
|
XLON
|
1869
|
128.0
|
508481794766629
|
|
11:31:17
|
XLON
|
1882
|
128.0
|
508481794766630
|
|
11:31:24
|
XLON
|
5986
|
128.0
|
508481794766644
|
|
11:32:47
|
XLON
|
3300
|
128.0
|
508481794766724
|
|
11:32:47
|
XLON
|
3000
|
128.0
|
508481794766725
|
|
11:32:47
|
XLON
|
3042
|
128.0
|
508481794766726
|
|
11:32:47
|
XLON
|
1200
|
128.0
|
508481794766727
|
|
11:32:47
|
XLON
|
1200
|
128.0
|
508481794766728
|
|
11:32:47
|
XLON
|
523
|
128.0
|
508481794766729
|
|
11:33:15
|
XLON
|
2525
|
128.0
|
508481794766790
|
|
11:33:16
|
XLON
|
12265
|
128.0
|
508481794766793
|
|
11:35:19
|
XLON
|
3000
|
128.0
|
508481794767106
|
|
11:35:19
|
XLON
|
665
|
128.0
|
508481794767107
|
|
11:35:19
|
XLON
|
819
|
128.0
|
508481794767108
|
|
11:35:19
|
XLON
|
1200
|
128.0
|
508481794767109
|
|
11:35:19
|
XLON
|
1546
|
128.0
|
508481794767110
|
|
11:35:19
|
XLON
|
1436
|
128.0
|
508481794767111
|
|
11:35:19
|
XLON
|
125
|
128.0
|
508481794767112
|
|
11:35:19
|
XLON
|
1302
|
128.0
|
508481794767113
|
|
11:35:19
|
XLON
|
3000
|
128.0
|
508481794767114
|
|
11:35:19
|
XLON
|
421
|
128.0
|
508481794767115
|
|
11:36:54
|
XLON
|
3000
|
128.0
|
508481794767233
|
|
11:36:54
|
XLON
|
564
|
128.0
|
508481794767234
|
|
11:36:59
|
XLON
|
1597
|
128.0
|
508481794767235
|
|
11:36:59
|
XLON
|
861
|
128.0
|
508481794767236
|
|
11:37:47
|
XLON
|
1011
|
128.0
|
508481794767267
|
|
11:37:58
|
XLON
|
2517
|
128.0
|
508481794767304
|
|
11:37:58
|
XLON
|
3000
|
128.0
|
508481794767312
|
|
11:37:58
|
XLON
|
1122
|
128.0
|
508481794767313
|
|
11:38:22
|
XLON
|
3000
|
128.0
|
508481794767351
|
|
11:38:27
|
XLON
|
1881
|
128.0
|
508481794767352
|
|
11:38:27
|
XLON
|
1727
|
128.0
|
508481794767353
|
|
11:38:34
|
XLON
|
2905
|
128.0
|
508481794767374
|
|
11:39:54
|
XLON
|
3500
|
128.0
|
508481794767555
|
|
11:39:54
|
XLON
|
3000
|
128.0
|
508481794767556
|
|
11:39:54
|
XLON
|
46
|
128.0
|
508481794767557
|
|
11:39:54
|
XLON
|
819
|
128.0
|
508481794767558
|
|
11:39:54
|
XLON
|
864
|
128.0
|
508481794767559
|
|
11:39:59
|
XLON
|
1128
|
128.0
|
508481794767560
|
|
11:39:59
|
XLON
|
1894
|
128.0
|
508481794767561
|
|
11:40:18
|
XLON
|
2741
|
128.0
|
508481794767615
|
|
11:40:18
|
XLON
|
693
|
128.0
|
508481794767616
|
|
11:41:05
|
XLON
|
12265
|
128.0
|
508481794767686
|
|
11:41:32
|
XLON
|
9907
|
127.9
|
508481794767738
|
|
11:42:49
|
XLON
|
1841
|
127.9
|
508481794767845
|
|
11:42:49
|
XLON
|
10400
|
127.9
|
508481794767846
|
|
11:45:59
|
XLON
|
1862
|
127.9
|
508481794768121
|
|
11:45:59
|
XLON
|
10403
|
127.9
|
508481794768122
|
|
11:46:16
|
XLON
|
12265
|
127.9
|
508481794768155
|
|
11:47:13
|
XLON
|
345
|
127.8
|
508481794768256
|
|
11:47:13
|
XLON
|
3185
|
127.8
|
508481794768257
|
|
11:47:13
|
XLON
|
1622
|
127.8
|
508481794768258
|
|
11:47:13
|
XLON
|
6654
|
127.8
|
508481794768259
|
|
11:47:13
|
XLON
|
345
|
127.8
|
508481794768260
|
|
11:48:30
|
XLON
|
12265
|
127.7
|
508481794768442
|
|
11:50:10
|
XLON
|
12265
|
127.7
|
508481794768640
|
|
11:52:24
|
XLON
|
12265
|
127.6
|
508481794768862
|
|
11:52:24
|
XLON
|
3277
|
127.6
|
508481794768866
|
|
11:52:24
|
XLON
|
3000
|
127.6
|
508481794768867
|
|
11:52:24
|
XLON
|
5988
|
127.6
|
508481794768868
|
|
11:52:25
|
XLON
|
3367
|
127.6
|
508481794768873
|
|
11:54:17
|
XLON
|
2531
|
127.5
|
508481794769014
|
|
11:54:17
|
XLON
|
1812
|
127.5
|
508481794769015
|
|
11:54:17
|
XLON
|
819
|
127.5
|
508481794769016
|
|
11:54:17
|
XLON
|
1141
|
127.5
|
508481794769017
|
|
11:54:17
|
XLON
|
665
|
127.5
|
508481794769018
|
|
11:54:17
|
XLON
|
1484
|
127.5
|
508481794769019
|
|
11:54:51
|
XLON
|
1872
|
127.4
|
508481794769092
|
|
11:55:39
|
XLON
|
5693
|
127.4
|
508481794769221
|
|
11:55:39
|
XLON
|
421
|
127.4
|
508481794769222
|
|
11:55:49
|
XLON
|
5539
|
127.4
|
508481794769243
|
|
11:56:26
|
XLON
|
11477
|
127.4
|
508481794769287
|
|
11:58:35
|
XLON
|
3000
|
127.5
|
508481794769459
|
|
11:58:40
|
XLON
|
3000
|
127.5
|
508481794769471
|
|
11:58:40
|
XLON
|
659
|
127.5
|
508481794769472
|
|
11:58:45
|
XLON
|
3659
|
127.5
|
508481794769482
|
|
11:58:45
|
XLON
|
2076
|
127.5
|
508481794769483
|
|
11:59:03
|
XLON
|
8811
|
127.5
|
508481794769541
|
|
11:59:03
|
XLON
|
3262
|
127.5
|
508481794769542
|
|
12:01:01
|
XLON
|
10213
|
127.5
|
508481794769845
|
|
12:01:01
|
XLON
|
2052
|
127.5
|
508481794769846
|
|
12:02:40
|
XLON
|
3000
|
127.5
|
508481794770002
|
|
12:02:40
|
XLON
|
812
|
127.5
|
508481794770003
|
|
12:02:45
|
XLON
|
771
|
127.5
|
508481794770022
|
|
12:02:45
|
XLON
|
3000
|
127.5
|
508481794770023
|
|
12:02:45
|
XLON
|
1574
|
127.5
|
508481794770024
|
|
12:03:34
|
XLON
|
3000
|
127.5
|
508481794770116
|
|
12:03:34
|
XLON
|
161
|
127.5
|
508481794770117
|
|
12:03:59
|
XLON
|
659
|
127.5
|
508481794770142
|
|
12:03:59
|
XLON
|
1484
|
127.5
|
508481794770143
|
|
12:03:59
|
XLON
|
2729
|
127.5
|
508481794770144
|
|
12:04:04
|
XLON
|
2748
|
127.5
|
508481794770146
|
|
12:04:09
|
XLON
|
665
|
127.5
|
508481794770162
|
|
12:04:09
|
XLON
|
2859
|
127.5
|
508481794770163
|
|
12:04:24
|
XLON
|
7468
|
127.5
|
508481794770193
|
|
12:04:24
|
XLON
|
4797
|
127.5
|
508481794770194
|
|
12:04:24
|
XLON
|
2654
|
127.5
|
508481794770198
|
|
12:04:24
|
XLON
|
208
|
127.5
|
508481794770199
|
|
12:05:41
|
XLON
|
10464
|
127.4
|
508481794770400
|
|
12:08:13
|
XLON
|
665
|
127.4
|
508481794770731
|
|
12:08:13
|
XLON
|
665
|
127.4
|
508481794770732
|
|
12:08:13
|
XLON
|
833
|
127.4
|
508481794770733
|
|
12:08:13
|
XLON
|
137
|
127.4
|
508481794770734
|
|
12:08:13
|
XLON
|
762
|
127.4
|
508481794770735
|
|
12:08:41
|
XLON
|
1496
|
127.4
|
508481794770764
|
|
12:08:41
|
XLON
|
5266
|
127.4
|
508481794770765
|
|
12:08:41
|
XLON
|
3000
|
127.4
|
508481794770766
|
|
12:08:41
|
XLON
|
83
|
127.4
|
508481794770767
|
|
12:08:41
|
XLON
|
640
|
127.4
|
508481794770768
|
|
12:08:45
|
XLON
|
4853
|
127.4
|
508481794770777
|
|
12:09:04
|
XLON
|
6702
|
127.4
|
508481794770805
|
|
12:09:04
|
XLON
|
1294
|
127.4
|
508481794770806
|
|
12:09:04
|
XLON
|
1155
|
127.4
|
508481794770807
|
|
12:09:58
|
XLON
|
9182
|
127.4
|
508481794770911
|
|
12:13:07
|
XLON
|
12265
|
127.4
|
508481794771164
|
|
12:13:07
|
XLON
|
3000
|
127.4
|
508481794771167
|
|
12:13:07
|
XLON
|
297
|
127.4
|
508481794771168
|
|
12:13:07
|
XLON
|
1059
|
127.4
|
508481794771169
|
|
12:13:07
|
XLON
|
394
|
127.4
|
508481794771170
|
|
12:13:34
|
XLON
|
3850
|
127.4
|
508481794771199
|
|
12:13:34
|
XLON
|
8415
|
127.4
|
508481794771200
|
|
12:15:04
|
XLON
|
2346
|
127.4
|
508481794771363
|
|
12:15:04
|
XLON
|
1003
|
127.4
|
508481794771364
|
|
12:15:09
|
XLON
|
3000
|
127.4
|
508481794771367
|
|
12:15:09
|
XLON
|
1830
|
127.4
|
508481794771368
|
|
12:16:04
|
XLON
|
11698
|
127.4
|
508481794771468
|
|
12:16:04
|
XLON
|
567
|
127.4
|
508481794771469
|
|
12:18:17
|
XLON
|
2600
|
127.4
|
508481794771661
|
|
12:18:29
|
XLON
|
1776
|
127.3
|
508481794771716
|
|
12:18:29
|
XLON
|
4758
|
127.3
|
508481794771717
|
|
12:20:10
|
XLON
|
665
|
127.3
|
508481794771912
|
|
12:20:10
|
XLON
|
665
|
127.3
|
508481794771913
|
|
12:20:15
|
XLON
|
775
|
127.3
|
508481794771918
|
|
12:20:15
|
XLON
|
3000
|
127.3
|
508481794771919
|
|
12:20:15
|
XLON
|
819
|
127.3
|
508481794771920
|
|
12:20:20
|
XLON
|
3000
|
127.3
|
508481794771922
|
|
12:20:20
|
XLON
|
665
|
127.3
|
508481794771923
|
|
12:20:20
|
XLON
|
6714
|
127.3
|
508481794771926
|
|
12:20:20
|
XLON
|
5551
|
127.3
|
508481794771927
|
|
12:20:20
|
XLON
|
6917
|
127.3
|
508481794771930
|
|
12:20:34
|
XLON
|
4359
|
127.3
|
508481794771935
|
|
12:21:39
|
XLON
|
1782
|
127.2
|
508481794771996
|
|
12:21:39
|
XLON
|
1316
|
127.2
|
508481794771997
|
|
12:21:39
|
XLON
|
3075
|
127.2
|
508481794771998
|
|
12:23:09
|
XLON
|
7741
|
127.3
|
508481794772142
|
|
12:23:09
|
XLON
|
2040
|
127.3
|
508481794772143
|
|
12:23:09
|
XLON
|
2440
|
127.3
|
508481794772144
|
|
12:25:35
|
XLON
|
12221
|
127.2
|
508481794772364
|
|
12:27:36
|
XLON
|
3000
|
127.3
|
508481794772588
|
|
12:27:36
|
XLON
|
3000
|
127.3
|
508481794772589
|
|
12:27:36
|
XLON
|
3000
|
127.3
|
508481794772590
|
|
12:27:36
|
XLON
|
1556
|
127.3
|
508481794772591
|
|
12:27:36
|
XLON
|
1810
|
127.3
|
508481794772592
|
|
12:28:45
|
XLON
|
12265
|
127.3
|
508481794772712
|
|
12:31:27
|
XLON
|
11082
|
127.1
|
508481794772849
|
|
12:31:27
|
XLON
|
1026
|
127.1
|
508481794772852
|
|
12:31:27
|
XLON
|
157
|
127.1
|
508481794772853
|
|
12:31:30
|
XLON
|
3378
|
127.1
|
508481794772864
|
|
12:31:30
|
XLON
|
3000
|
127.1
|
508481794772866
|
|
12:31:30
|
XLON
|
1200
|
127.1
|
508481794772867
|
|
12:31:30
|
XLON
|
1812
|
127.1
|
508481794772868
|
|
12:31:30
|
XLON
|
6253
|
127.1
|
508481794772869
|
|
12:33:11
|
XLON
|
10421
|
127.2
|
508481794773053
|
|
12:34:33
|
XLON
|
11490
|
127.2
|
508481794773161
|
|
12:36:08
|
XLON
|
11466
|
127.1
|
508481794773302
|
|
12:37:55
|
XLON
|
8682
|
127.1
|
508481794773487
|
|
12:38:16
|
XLON
|
3484
|
127.1
|
508481794773516
|
|
12:39:42
|
XLON
|
3000
|
127.1
|
508481794773665
|
|
12:39:42
|
XLON
|
3000
|
127.1
|
508481794773666
|
|
12:39:45
|
XLON
|
3825
|
127.1
|
508481794773678
|
|
12:41:29
|
XLON
|
916
|
127.1
|
508481794773819
|
|
12:41:29
|
XLON
|
3000
|
127.1
|
508481794773820
|
|
12:41:58
|
XLON
|
3000
|
127.1
|
508481794773885
|
|
12:41:58
|
XLON
|
549
|
127.1
|
508481794773886
|
|
12:42:07
|
XLON
|
12265
|
127.1
|
508481794773895
|
|
12:42:08
|
XLON
|
1467
|
127.1
|
508481794773897
|
|
12:42:28
|
XLON
|
5456
|
127.1
|
508481794773913
|
|
12:43:09
|
XLON
|
4747
|
127.1
|
508481794773951
|
|
12:43:09
|
XLON
|
1139
|
127.1
|
508481794773952
|
|
12:43:11
|
XLON
|
4257
|
127.1
|
508481794773961
|
|
12:43:51
|
XLON
|
2122
|
127.1
|
508481794773980
|
|
12:45:21
|
XLON
|
942
|
127.0
|
508481794774064
|
|
12:45:21
|
XLON
|
11323
|
127.0
|
508481794774065
|
|
12:46:12
|
XLON
|
9723
|
127.0
|
508481794774154
|
|
12:46:20
|
XLON
|
2542
|
127.0
|
508481794774163
|
|
12:47:32
|
XLON
|
1659
|
126.9
|
508481794774238
|
|
12:47:32
|
XLON
|
2036
|
126.9
|
508481794774239
|
|
12:47:33
|
XLON
|
5572
|
126.9
|
508481794774240
|
|
12:47:34
|
XLON
|
2998
|
126.9
|
508481794774242
|
|
12:50:38
|
XLON
|
3000
|
126.8
|
508481794774487
|
|
12:50:43
|
XLON
|
3000
|
126.8
|
508481794774488
|
|
12:50:43
|
XLON
|
819
|
126.8
|
508481794774489
|
|
12:50:43
|
XLON
|
665
|
126.8
|
508481794774490
|
|
12:50:48
|
XLON
|
3000
|
126.8
|
508481794774496
|
|
12:50:48
|
XLON
|
1192
|
126.8
|
508481794774497
|
|
12:50:48
|
XLON
|
1215
|
126.8
|
508481794774498
|
|
12:51:02
|
XLON
|
12265
|
126.8
|
508481794774529
|
|
12:51:02
|
XLON
|
5873
|
126.8
|
508481794774535
|
|
12:52:47
|
XLON
|
1578
|
126.8
|
508481794774648
|
|
12:52:47
|
XLON
|
665
|
126.8
|
508481794774649
|
|
12:52:47
|
XLON
|
665
|
126.8
|
508481794774650
|
|
12:52:47
|
XLON
|
3000
|
126.8
|
508481794774651
|
|
12:52:47
|
XLON
|
402
|
126.8
|
508481794774652
|
|
12:53:37
|
XLON
|
9893
|
126.8
|
508481794774742
|
|
12:53:37
|
XLON
|
2168
|
126.8
|
508481794774743
|
|
12:55:06
|
XLON
|
3668
|
126.8
|
508481794774843
|
|
12:55:06
|
XLON
|
7000
|
126.8
|
508481794774844
|
|
12:55:06
|
XLON
|
1597
|
126.8
|
508481794774845
|
|
12:57:16
|
XLON
|
3000
|
126.8
|
508481794775079
|
|
12:57:54
|
XLON
|
3000
|
126.9
|
508481794775101
|
|
12:57:59
|
XLON
|
1411
|
126.9
|
508481794775106
|
|
12:57:59
|
XLON
|
819
|
126.9
|
508481794775107
|
|
12:57:59
|
XLON
|
2489
|
126.9
|
508481794775108
|
|
12:58:16
|
XLON
|
1155
|
127.0
|
508481794775122
|
|
12:58:16
|
XLON
|
6394
|
127.0
|
508481794775123
|
|
12:58:16
|
XLON
|
3000
|
127.0
|
508481794775132
|
|
12:58:16
|
XLON
|
3000
|
127.0
|
508481794775133
|
|
12:58:16
|
XLON
|
1239
|
127.0
|
508481794775134
|
|
12:58:16
|
XLON
|
4852
|
127.0
|
508481794775135
|
|
12:58:16
|
XLON
|
174
|
127.0
|
508481794775136
|
|
13:00:14
|
XLON
|
7164
|
127.1
|
508481794775345
|
|
13:01:05
|
XLON
|
2134
|
127.0
|
508481794775439
|
|
13:01:05
|
XLON
|
1220
|
127.0
|
508481794775440
|
|
13:01:05
|
XLON
|
2881
|
127.0
|
508481794775441
|
|
13:01:05
|
XLON
|
357
|
127.0
|
508481794775442
|
|
13:01:05
|
XLON
|
5277
|
127.0
|
508481794775443
|
|
13:03:41
|
XLON
|
684
|
127.0
|
508481794775849
|
|
13:03:43
|
XLON
|
11581
|
127.0
|
508481794775852
|
|
13:04:21
|
XLON
|
3905
|
127.0
|
508481794775942
|
|
13:04:26
|
XLON
|
8360
|
127.0
|
508481794775956
|
|
13:06:09
|
XLON
|
1199
|
126.9
|
508481794776116
|
|
13:06:09
|
XLON
|
11066
|
126.9
|
508481794776117
|
|
13:07:22
|
XLON
|
1504
|
126.8
|
508481794776299
|
|
13:07:22
|
XLON
|
959
|
126.8
|
508481794776300
|
|
13:07:25
|
XLON
|
9147
|
126.8
|
508481794776311
|
|
13:09:11
|
XLON
|
1928
|
126.8
|
508481794776493
|
|
13:09:11
|
XLON
|
10314
|
126.8
|
508481794776494
|
|
13:12:06
|
XLON
|
1016
|
127.0
|
508481794776765
|
|
13:12:06
|
XLON
|
11249
|
127.0
|
508481794776766
|
|
13:12:06
|
XLON
|
3200
|
127.0
|
508481794776793
|
|
13:12:06
|
XLON
|
3000
|
127.0
|
508481794776794
|
|
13:12:06
|
XLON
|
552
|
127.0
|
508481794776795
|
|
13:12:29
|
XLON
|
6117
|
127.0
|
508481794776873
|
|
13:12:29
|
XLON
|
3671
|
127.0
|
508481794776874
|
|
13:12:29
|
XLON
|
1948
|
127.0
|
508481794776875
|
|
13:15:02
|
XLON
|
6473
|
127.1
|
508481794777172
|
|
13:15:03
|
XLON
|
1951
|
127.1
|
508481794777186
|
|
13:15:03
|
XLON
|
2193
|
127.1
|
508481794777187
|
|
13:16:29
|
XLON
|
8679
|
127.2
|
508481794777312
|
|
13:17:12
|
XLON
|
2706
|
127.2
|
508481794777334
|
|
13:17:12
|
XLON
|
154
|
127.2
|
508481794777335
|
|
13:17:12
|
XLON
|
1177
|
127.2
|
508481794777336
|
|
13:17:12
|
XLON
|
665
|
127.2
|
508481794777337
|
|
13:17:12
|
XLON
|
1233
|
127.2
|
508481794777338
|
|
13:17:17
|
XLON
|
2429
|
127.2
|
508481794777341
|
|
13:17:26
|
XLON
|
1072
|
127.2
|
508481794777352
|
|
13:17:26
|
XLON
|
1363
|
127.2
|
508481794777353
|
|
13:17:26
|
XLON
|
2122
|
127.2
|
508481794777354
|
|
13:18:11
|
XLON
|
12265
|
127.2
|
508481794777544
|
|
13:19:00
|
XLON
|
10587
|
127.2
|
508481794777681
|
|
13:20:25
|
XLON
|
9549
|
127.2
|
508481794777831
|
|
13:20:25
|
XLON
|
395
|
127.2
|
508481794777832
|
|
13:20:25
|
XLON
|
2321
|
127.2
|
508481794777833
|
|
13:22:24
|
XLON
|
12265
|
127.1
|
508481794778025
|
|
13:24:22
|
XLON
|
1200
|
127.2
|
508481794778155
|
|
13:24:22
|
XLON
|
3000
|
127.2
|
508481794778156
|
|
13:24:22
|
XLON
|
535
|
127.2
|
508481794778157
|
|
13:24:22
|
XLON
|
819
|
127.2
|
508481794778158
|
|
13:24:22
|
XLON
|
929
|
127.2
|
508481794778159
|
|
13:24:27
|
XLON
|
1450
|
127.2
|
508481794778169
|
|
13:24:27
|
XLON
|
3000
|
127.2
|
508481794778170
|
|
13:25:02
|
XLON
|
2236
|
127.1
|
508481794778211
|
|
13:25:02
|
XLON
|
513
|
127.1
|
508481794778212
|
|
13:25:02
|
XLON
|
7280
|
127.1
|
508481794778213
|
|
13:25:02
|
XLON
|
2236
|
127.1
|
508481794778214
|
|
13:25:02
|
XLON
|
3000
|
127.1
|
508481794778217
|
|
13:25:02
|
XLON
|
3000
|
127.1
|
508481794778218
|
|
13:25:02
|
XLON
|
1100
|
127.1
|
508481794778219
|
|
13:26:17
|
XLON
|
7684
|
127.1
|
508481794778331
|
|
13:28:25
|
XLON
|
1611
|
127.1
|
508481794778579
|
|
13:28:25
|
XLON
|
1093
|
127.1
|
508481794778580
|
|
13:28:29
|
XLON
|
12265
|
127.1
|
508481794778581
|
|
13:28:29
|
XLON
|
3500
|
127.1
|
508481794778587
|
|
13:28:51
|
XLON
|
4797
|
127.1
|
508481794778613
|
|
13:28:51
|
XLON
|
3968
|
127.1
|
508481794778614
|
|
13:29:35
|
XLON
|
930
|
127.1
|
508481794778700
|
|
13:30:12
|
XLON
|
6451
|
127.3
|
508481794778874
|
|
13:30:12
|
XLON
|
1809
|
127.3
|
508481794778875
|
|
13:30:51
|
XLON
|
7573
|
127.5
|
508481794779206
|
|
13:30:51
|
XLON
|
3824
|
127.5
|
508481794779207
|
|
13:31:55
|
XLON
|
12265
|
127.3
|
508481794779863
|
|
13:33:03
|
XLON
|
5422
|
127.3
|
508481794780220
|
|
13:33:03
|
XLON
|
6843
|
127.3
|
508481794780221
|
|
13:34:10
|
XLON
|
12265
|
127.3
|
508481794780434
|
|
13:34:58
|
XLON
|
3869
|
127.2
|
508481794780688
|
|
13:34:58
|
XLON
|
8387
|
127.2
|
508481794780689
|
|
13:35:51
|
XLON
|
2523
|
127.3
|
508481794780928
|
|
13:36:31
|
XLON
|
11346
|
127.3
|
508481794781070
|
|
13:36:31
|
XLON
|
919
|
127.3
|
508481794781071
|
|
13:37:45
|
XLON
|
86
|
127.4
|
508481794781404
|
|
13:37:45
|
XLON
|
1240
|
127.4
|
508481794781405
|
|
13:37:45
|
XLON
|
2141
|
127.4
|
508481794781406
|
|
13:37:52
|
XLON
|
9562
|
127.4
|
508481794781443
|
|
13:37:52
|
XLON
|
2703
|
127.4
|
508481794781444
|
|
13:37:52
|
XLON
|
3000
|
127.4
|
508481794781454
|
|
13:37:52
|
XLON
|
2772
|
127.4
|
508481794781455
|
|
13:37:52
|
XLON
|
874
|
127.4
|
508481794781456
|
|
13:37:52
|
XLON
|
367
|
127.4
|
508481794781457
|
|
13:37:52
|
XLON
|
2505
|
127.4
|
508481794781458
|
|
13:39:21
|
XLON
|
10113
|
127.4
|
508481794781823
|
|
13:40:01
|
XLON
|
11187
|
127.3
|
508481794781998
|
|
13:41:45
|
XLON
|
10634
|
127.3
|
508481794782283
|
|
13:43:01
|
XLON
|
2546
|
127.3
|
508481794782540
|
|
13:43:01
|
XLON
|
9281
|
127.3
|
508481794782541
|
|
13:43:01
|
XLON
|
438
|
127.3
|
508481794782542
|
|
13:44:03
|
XLON
|
12265
|
127.3
|
508481794782720
|
|
13:44:51
|
XLON
|
4613
|
127.3
|
508481794782822
|
|
13:44:57
|
XLON
|
7652
|
127.3
|
508481794782834
|
|
13:46:47
|
XLON
|
9313
|
127.4
|
508481794783167
|
|
13:46:47
|
XLON
|
2952
|
127.4
|
508481794783168
|
|
13:47:03
|
XLON
|
3939
|
127.4
|
508481794783208
|
|
13:47:32
|
XLON
|
12265
|
127.5
|
508481794783363
|
|
13:48:11
|
XLON
|
11583
|
127.5
|
508481794783485
|
|
13:49:22
|
XLON
|
3433
|
127.5
|
508481794783709
|
|
13:49:22
|
XLON
|
7211
|
127.5
|
508481794783710
|
|
13:51:08
|
XLON
|
12265
|
127.5
|
508481794784077
|
|
13:52:26
|
XLON
|
3000
|
127.5
|
508481794784291
|
|
13:52:26
|
XLON
|
1500
|
127.5
|
508481794784292
|
|
13:52:34
|
XLON
|
4120
|
127.4
|
508481794784349
|
|
13:52:37
|
XLON
|
4306
|
127.4
|
508481794784363
|
|
13:52:55
|
XLON
|
8521
|
127.4
|
508481794784426
|
|
13:52:55
|
XLON
|
3744
|
127.4
|
508481794784427
|
|
13:53:39
|
XLON
|
521
|
127.4
|
508481794784560
|
|
13:54:04
|
XLON
|
10933
|
127.4
|
508481794784624
|
|
13:56:01
|
XLON
|
2900
|
127.5
|
508481794785045
|
|
13:56:01
|
XLON
|
713
|
127.5
|
508481794785046
|
|
13:56:01
|
XLON
|
1290
|
127.5
|
508481794785047
|
|
13:56:02
|
XLON
|
12265
|
127.4
|
508481794785056
|
|
13:56:38
|
XLON
|
772
|
127.5
|
508481794785160
|
|
13:56:38
|
XLON
|
3000
|
127.5
|
508481794785161
|
|
13:57:04
|
XLON
|
3861
|
127.5
|
508481794785338
|
|
13:57:58
|
XLON
|
12265
|
127.5
|
508481794785496
|
|
13:58:40
|
XLON
|
114
|
127.5
|
508481794785640
|
|
13:58:40
|
XLON
|
1222
|
127.5
|
508481794785641
|
|
13:58:40
|
XLON
|
1404
|
127.5
|
508481794785642
|
|
13:58:51
|
XLON
|
1222
|
127.5
|
508481794785714
|
|
13:58:51
|
XLON
|
124
|
127.5
|
508481794785715
|
|
13:58:51
|
XLON
|
2837
|
127.5
|
508481794785716
|
|
13:59:14
|
XLON
|
3000
|
127.5
|
508481794785857
|
|
14:00:09
|
XLON
|
3000
|
127.5
|
508481794785984
|
|
14:00:10
|
XLON
|
8587
|
127.5
|
508481794785990
|
|
14:00:10
|
XLON
|
3294
|
127.5
|
508481794785991
|
|
14:00:10
|
XLON
|
3000
|
127.5
|
508481794785996
|
|
14:00:10
|
XLON
|
3200
|
127.5
|
508481794785997
|
|
14:00:10
|
XLON
|
1239
|
127.5
|
508481794785998
|
|
14:00:10
|
XLON
|
1377
|
127.5
|
508481794785999
|
|
14:00:10
|
XLON
|
329
|
127.5
|
508481794786000
|
|
14:00:10
|
XLON
|
1200
|
127.5
|
508481794786001
|
|
14:00:10
|
XLON
|
1920
|
127.5
|
508481794786002
|
|
14:00:54
|
XLON
|
2845
|
127.5
|
508481794786233
|
|
14:00:54
|
XLON
|
9196
|
127.5
|
508481794786234
|
|
14:01:43
|
XLON
|
11921
|
127.5
|
508481794786378
|
|
14:03:01
|
XLON
|
12265
|
127.5
|
508481794786639
|
|
14:04:00
|
XLON
|
6470
|
127.5
|
508481794786831
|
|
14:04:00
|
XLON
|
4573
|
127.5
|
508481794786832
|
|
14:04:00
|
XLON
|
1222
|
127.5
|
508481794786833
|
|
14:04:41
|
XLON
|
12264
|
127.5
|
508481794786991
|
|
14:04:41
|
XLON
|
1
|
127.5
|
508481794786992
|
|
14:05:49
|
XLON
|
12265
|
127.4
|
508481794787348
|
|
14:07:08
|
XLON
|
12265
|
127.3
|
508481794787612
|
|
14:07:08
|
XLON
|
3000
|
127.3
|
508481794787615
|
|
14:07:08
|
XLON
|
2802
|
127.3
|
508481794787616
|
|
14:07:08
|
XLON
|
154
|
127.3
|
508481794787617
|
|
14:07:08
|
XLON
|
1239
|
127.3
|
508481794787618
|
|
14:07:08
|
XLON
|
1225
|
127.3
|
508481794787619
|
|
14:07:08
|
XLON
|
3772
|
127.3
|
508481794787620
|
|
14:07:08
|
XLON
|
1200
|
127.3
|
508481794787621
|
|
14:07:08
|
XLON
|
581
|
127.3
|
508481794787622
|
|
14:07:10
|
XLON
|
4414
|
127.3
|
508481794787629
|
|
14:08:33
|
XLON
|
1132
|
127.3
|
508481794787900
|
|
14:08:33
|
XLON
|
6099
|
127.3
|
508481794787901
|
|
14:09:04
|
XLON
|
11358
|
127.3
|
508481794788021
|
|
14:10:04
|
XLON
|
5636
|
127.3
|
508481794788240
|
|
14:10:04
|
XLON
|
6629
|
127.3
|
508481794788241
|
|
14:11:08
|
XLON
|
3376
|
127.3
|
508481794788563
|
|
14:11:08
|
XLON
|
7092
|
127.3
|
508481794788564
|
|
14:11:08
|
XLON
|
1621
|
127.3
|
508481794788565
|
|
14:13:34
|
XLON
|
8745
|
127.4
|
508481794788966
|
|
14:13:35
|
XLON
|
3520
|
127.4
|
508481794788977
|
|
14:13:52
|
XLON
|
8721
|
127.4
|
508481794789035
|
|
14:13:52
|
XLON
|
3544
|
127.4
|
508481794789036
|
|
14:14:13
|
XLON
|
12265
|
127.4
|
508481794789101
|
|
14:15:05
|
XLON
|
920
|
127.4
|
508481794789224
|
|
14:15:05
|
XLON
|
11345
|
127.4
|
508481794789225
|
|
14:16:26
|
XLON
|
6975
|
127.3
|
508481794789472
|
|
14:16:26
|
XLON
|
1318
|
127.3
|
508481794789473
|
|
14:16:26
|
XLON
|
3972
|
127.3
|
508481794789474
|
|
14:16:56
|
XLON
|
12265
|
127.4
|
508481794789523
|
|
14:18:14
|
XLON
|
12265
|
127.3
|
508481794789757
|
|
14:19:14
|
XLON
|
12168
|
127.3
|
508481794790032
|
|
14:21:07
|
XLON
|
12265
|
127.3
|
508481794790366
|
|
14:21:07
|
XLON
|
3000
|
127.4
|
508481794790369
|
|
14:21:07
|
XLON
|
107
|
127.4
|
508481794790370
|
|
14:21:07
|
XLON
|
282
|
127.4
|
508481794790371
|
|
14:21:14
|
XLON
|
2730
|
127.3
|
508481794790408
|
|
14:21:14
|
XLON
|
4814
|
127.3
|
508481794790412
|
|
14:21:15
|
XLON
|
5106
|
127.3
|
508481794790429
|
|
14:21:17
|
XLON
|
2345
|
127.3
|
508481794790441
|
|
14:22:34
|
XLON
|
7078
|
127.3
|
508481794790684
|
|
14:23:06
|
XLON
|
651
|
127.3
|
508481794790728
|
|
14:23:06
|
XLON
|
10748
|
127.3
|
508481794790729
|
|
14:24:18
|
XLON
|
12265
|
127.3
|
508481794790907
|
|
14:25:52
|
XLON
|
5877
|
127.3
|
508481794791087
|
|
14:25:52
|
XLON
|
3908
|
127.3
|
508481794791088
|
|
14:26:07
|
XLON
|
12265
|
127.2
|
508481794791131
|
|
14:26:13
|
XLON
|
2430
|
127.2
|
508481794791147
|
|
14:26:13
|
XLON
|
460
|
127.2
|
508481794791148
|
|
14:27:17
|
XLON
|
3000
|
127.2
|
508481794791259
|
|
14:27:17
|
XLON
|
1239
|
127.2
|
508481794791260
|
|
14:27:17
|
XLON
|
1050
|
127.2
|
508481794791261
|
|
14:28:00
|
XLON
|
3000
|
127.2
|
508481794791312
|
|
14:28:07
|
XLON
|
17
|
127.2
|
508481794791327
|
|
14:28:07
|
XLON
|
3000
|
127.2
|
508481794791328
|
|
14:28:12
|
XLON
|
3000
|
127.2
|
508481794791349
|
|
14:28:12
|
XLON
|
1812
|
127.2
|
508481794791350
|
|
14:28:14
|
XLON
|
12265
|
127.2
|
508481794791353
|
|
14:28:15
|
XLON
|
4934
|
127.2
|
508481794791354
|
|
14:28:15
|
XLON
|
1289
|
127.2
|
508481794791355
|
|
14:29:01
|
XLON
|
12265
|
127.2
|
508481794791434
|
|
14:29:40
|
XLON
|
2982
|
127.2
|
508481794791573
|
|
14:30:09
|
XLON
|
819
|
127.2
|
508481794791642
|
|
14:30:09
|
XLON
|
293
|
127.2
|
508481794791643
|
|
14:30:09
|
XLON
|
1875
|
127.2
|
508481794791644
|
|
14:30:09
|
XLON
|
1137
|
127.2
|
508481794791645
|
|
14:30:09
|
XLON
|
805
|
127.2
|
508481794791646
|
|
14:30:09
|
XLON
|
876
|
127.2
|
508481794791647
|
|
14:30:12
|
XLON
|
2280
|
127.2
|
508481794791662
|
|
14:30:14
|
XLON
|
2340
|
127.2
|
508481794791671
|
|
14:30:20
|
XLON
|
1210
|
127.2
|
508481794791708
|
|
14:30:21
|
XLON
|
12265
|
127.2
|
508481794791713
|
|
14:30:45
|
XLON
|
4667
|
127.1
|
508481794791825
|
|
14:30:45
|
XLON
|
4277
|
127.1
|
508481794791826
|
|
14:30:45
|
XLON
|
2688
|
127.1
|
508481794791827
|
|
14:31:13
|
XLON
|
12265
|
127.1
|
508481794791929
|
|
14:32:02
|
XLON
|
3071
|
127.0
|
508481794792039
|
|
14:32:02
|
XLON
|
9194
|
127.0
|
508481794792040
|
|
14:32:40
|
XLON
|
1615
|
127.0
|
508481794792181
|
|
14:32:45
|
XLON
|
3000
|
127.0
|
508481794792216
|
|
14:32:50
|
XLON
|
8378
|
127.0
|
508481794792236
|
|
14:32:51
|
XLON
|
4717
|
127.0
|
508481794792240
|
|
14:32:51
|
XLON
|
7548
|
127.0
|
508481794792241
|
|
14:33:03
|
XLON
|
4155
|
127.0
|
508481794792283
|
|
14:33:35
|
XLON
|
8629
|
126.9
|
508481794792408
|
|
14:34:08
|
XLON
|
3000
|
126.9
|
508481794792510
|
|
14:34:55
|
XLON
|
1232
|
127.0
|
508481794792709
|
|
14:34:55
|
XLON
|
11033
|
127.0
|
508481794792710
|
|
14:34:55
|
XLON
|
3000
|
127.0
|
508481794792717
|
|
14:34:55
|
XLON
|
644
|
127.0
|
508481794792718
|
|
14:34:56
|
XLON
|
1985
|
126.9
|
508481794792727
|
|
14:34:56
|
XLON
|
2021
|
126.9
|
508481794792728
|
|
14:34:56
|
XLON
|
8259
|
126.9
|
508481794792729
|
|
14:34:59
|
XLON
|
1495
|
126.9
|
508481794792764
|
|
14:34:59
|
XLON
|
8946
|
126.9
|
508481794792765
|
|
14:35:51
|
XLON
|
12265
|
127.0
|
508481794793014
|
|
14:35:51
|
XLON
|
3000
|
127.0
|
508481794793015
|
|
14:35:51
|
XLON
|
594
|
127.0
|
508481794793016
|
|
14:36:58
|
XLON
|
12265
|
127.0
|
508481794793248
|
|
14:36:59
|
XLON
|
1752
|
127.0
|
508481794793254
|
|
14:36:59
|
XLON
|
1812
|
127.0
|
508481794793255
|
|
14:36:59
|
XLON
|
1198
|
127.0
|
508481794793256
|
|
14:36:59
|
XLON
|
582
|
127.0
|
508481794793257
|
|
14:37:02
|
XLON
|
2887
|
127.0
|
508481794793266
|
|
14:37:21
|
XLON
|
12265
|
127.0
|
508481794793309
|
|
14:37:21
|
XLON
|
3000
|
127.0
|
508481794793310
|
|
14:37:43
|
XLON
|
4523
|
127.0
|
508481794793421
|
|
14:37:43
|
XLON
|
7742
|
127.0
|
508481794793422
|
|
14:37:43
|
XLON
|
3000
|
127.1
|
508481794793423
|
|
14:37:43
|
XLON
|
134
|
127.1
|
508481794793424
|
|
14:38:11
|
XLON
|
12265
|
127.0
|
508481794793537
|
|
14:38:27
|
XLON
|
12265
|
127.1
|
508481794793594
|
|
14:38:29
|
XLON
|
2498
|
127.1
|
508481794793600
|
|
14:39:08
|
XLON
|
10170
|
127.0
|
508481794793741
|
|
14:39:34
|
XLON
|
12265
|
127.0
|
508481794793796
|
|
14:40:24
|
XLON
|
1000
|
127.1
|
508481794793934
|
|
14:40:24
|
XLON
|
1040
|
127.1
|
508481794793935
|
|
14:40:24
|
XLON
|
3000
|
127.1
|
508481794793936
|
|
14:40:24
|
XLON
|
4000
|
127.1
|
508481794793937
|
|
14:40:25
|
XLON
|
3204
|
127.1
|
508481794793941
|
|
14:40:25
|
XLON
|
21
|
127.1
|
508481794793942
|
|
14:40:37
|
XLON
|
700
|
127.1
|
508481794793990
|
|
14:40:37
|
XLON
|
9628
|
127.1
|
508481794793991
|
|
14:41:09
|
XLON
|
12129
|
127.1
|
508481794794179
|
|
14:41:09
|
XLON
|
136
|
127.1
|
508481794794180
|
|
14:41:50
|
XLON
|
2757
|
127.1
|
508481794794299
|
|
14:41:50
|
XLON
|
723
|
127.1
|
508481794794300
|
|
14:41:50
|
XLON
|
1493
|
127.1
|
508481794794301
|
|
14:41:50
|
XLON
|
859
|
127.1
|
508481794794302
|
|
14:41:50
|
XLON
|
1412
|
127.1
|
508481794794303
|
|
14:42:09
|
XLON
|
385
|
127.1
|
508481794794391
|
|
14:42:24
|
XLON
|
3000
|
127.1
|
508481794794430
|
|
14:42:24
|
XLON
|
5444
|
127.1
|
508481794794431
|
|
14:42:49
|
XLON
|
1598
|
127.1
|
508481794794591
|
|
14:42:49
|
XLON
|
3000
|
127.1
|
508481794794592
|
|
14:43:00
|
XLON
|
937
|
127.1
|
508481794794609
|
|
14:43:05
|
XLON
|
241
|
127.1
|
508481794794626
|
|
14:43:05
|
XLON
|
901
|
127.1
|
508481794794627
|
|
14:43:05
|
XLON
|
2865
|
127.1
|
508481794794628
|
|
14:43:05
|
XLON
|
3000
|
127.1
|
508481794794629
|
|
14:43:23
|
XLON
|
2230
|
127.1
|
508481794794684
|
|
14:43:23
|
XLON
|
4120
|
127.1
|
508481794794685
|
|
14:43:23
|
XLON
|
1606
|
127.1
|
508481794794686
|
|
14:43:23
|
XLON
|
665
|
127.1
|
508481794794687
|
|
14:43:23
|
XLON
|
702
|
127.1
|
508481794794688
|
|
14:43:42
|
XLON
|
1494
|
127.0
|
508481794794739
|
|
14:43:50
|
XLON
|
2233
|
127.0
|
508481794794757
|
|
14:43:50
|
XLON
|
9084
|
127.0
|
508481794794746
|
|
14:43:50
|
XLON
|
3000
|
127.0
|
508481794794751
|
|
14:43:50
|
XLON
|
1200
|
127.0
|
508481794794752
|
|
14:43:50
|
XLON
|
3010
|
127.0
|
508481794794753
|
|
14:43:50
|
XLON
|
1200
|
127.0
|
508481794794754
|
|
14:43:50
|
XLON
|
1239
|
127.0
|
508481794794755
|
|
14:43:50
|
XLON
|
2616
|
127.0
|
508481794794756
|
|
14:44:04
|
XLON
|
11313
|
127.0
|
508481794794850
|
|
14:44:04
|
XLON
|
952
|
127.0
|
508481794794851
|
|
14:44:51
|
XLON
|
12265
|
127.0
|
508481794795057
|
|
14:45:23
|
XLON
|
12265
|
126.9
|
508481794795226
|
|
14:45:56
|
XLON
|
74
|
127.0
|
508481794795348
|
|
14:45:56
|
XLON
|
318
|
127.0
|
508481794795349
|
|
14:45:56
|
XLON
|
1523
|
127.0
|
508481794795350
|
|
14:45:56
|
XLON
|
1812
|
127.0
|
508481794795351
|
|
14:45:58
|
XLON
|
2683
|
126.9
|
508481794795361
|
|
14:45:58
|
XLON
|
1972
|
126.9
|
508481794795362
|
|
14:46:34
|
XLON
|
842
|
127.0
|
508481794795434
|
|
14:46:34
|
XLON
|
1646
|
127.0
|
508481794795435
|
|
14:46:42
|
XLON
|
1678
|
127.0
|
508481794795461
|
|
14:46:44
|
XLON
|
10587
|
127.0
|
508481794795465
|
|
14:46:44
|
XLON
|
3000
|
127.0
|
508481794795466
|
|
14:46:44
|
XLON
|
3200
|
127.0
|
508481794795467
|
|
14:46:54
|
XLON
|
3000
|
127.0
|
508481794795529
|
|
14:46:54
|
XLON
|
2700
|
127.0
|
508481794795530
|
|
14:47:01
|
XLON
|
45
|
127.0
|
508481794795564
|
|
14:47:01
|
XLON
|
12220
|
127.0
|
508481794795565
|
|
14:47:17
|
XLON
|
4493
|
126.9
|
508481794795607
|
|
14:47:51
|
XLON
|
4472
|
126.9
|
508481794795709
|
|
14:47:51
|
XLON
|
6364
|
126.9
|
508481794795710
|
|
14:49:15
|
XLON
|
2500
|
127.0
|
508481794796000
|
|
14:49:15
|
XLON
|
708
|
127.0
|
508481794796001
|
|
14:49:15
|
XLON
|
2965
|
127.0
|
508481794795990
|
|
14:49:15
|
XLON
|
9300
|
127.0
|
508481794795991
|
|
14:49:16
|
XLON
|
12265
|
127.0
|
508481794796005
|
|
14:49:46
|
XLON
|
2115
|
127.0
|
508481794796048
|
|
14:49:46
|
XLON
|
10150
|
127.0
|
508481794796049
|
|
14:49:46
|
XLON
|
3000
|
127.0
|
508481794796050
|
|
14:49:46
|
XLON
|
1131
|
127.0
|
508481794796051
|
|
14:49:46
|
XLON
|
7144
|
127.0
|
508481794796052
|
|
14:49:51
|
XLON
|
329
|
126.9
|
508481794796063
|
|
14:50:02
|
XLON
|
4594
|
126.9
|
508481794796079
|
|
14:50:02
|
XLON
|
3933
|
126.9
|
508481794796080
|
|
14:51:13
|
XLON
|
3000
|
127.0
|
508481794796380
|
|
14:51:53
|
XLON
|
2437
|
127.0
|
508481794796537
|
|
14:51:53
|
XLON
|
3000
|
127.0
|
508481794796538
|
|
14:52:01
|
XLON
|
4
|
127.0
|
508481794796545
|
|
14:52:01
|
XLON
|
1126
|
127.0
|
508481794796546
|
|
14:52:01
|
XLON
|
3000
|
127.0
|
508481794796547
|
|
14:52:01
|
XLON
|
665
|
127.0
|
508481794796548
|
|
14:52:05
|
XLON
|
12023
|
127.0
|
508481794796558
|
|
14:52:05
|
XLON
|
242
|
127.0
|
508481794796559
|
|
14:52:05
|
XLON
|
3000
|
127.0
|
508481794796561
|
|
14:52:05
|
XLON
|
3175
|
127.0
|
508481794796562
|
|
14:52:05
|
XLON
|
519
|
127.0
|
508481794796563
|
|
14:52:05
|
XLON
|
2566
|
127.0
|
508481794796564
|
|
14:52:06
|
XLON
|
2008
|
127.0
|
508481794796570
|
|
14:52:11
|
XLON
|
997
|
127.0
|
508481794796588
|
|
14:52:16
|
XLON
|
1453
|
127.0
|
508481794796603
|
|
14:52:16
|
XLON
|
3000
|
127.0
|
508481794796604
|
|
14:52:23
|
XLON
|
264
|
127.0
|
508481794796613
|
|
14:52:43
|
XLON
|
12265
|
127.0
|
508481794796660
|
|
14:52:47
|
XLON
|
3000
|
127.0
|
508481794796663
|
|
14:52:47
|
XLON
|
1623
|
127.0
|
508481794796664
|
|
14:52:47
|
XLON
|
2258
|
127.0
|
508481794796665
|
|
14:53:03
|
XLON
|
12265
|
127.0
|
508481794796692
|
|
14:53:23
|
XLON
|
1653
|
127.0
|
508481794796809
|
|
14:53:28
|
XLON
|
5312
|
127.0
|
508481794796823
|
|
14:53:28
|
XLON
|
5300
|
127.0
|
508481794796824
|
|
14:54:40
|
XLON
|
92
|
127.0
|
508481794797022
|
|
14:54:40
|
XLON
|
969
|
127.0
|
508481794797023
|
|
14:54:40
|
XLON
|
1393
|
127.0
|
508481794797024
|
|
14:54:40
|
XLON
|
2864
|
127.0
|
508481794797025
|
|
14:54:41
|
XLON
|
12265
|
127.0
|
508481794797035
|
|
14:54:42
|
XLON
|
6929
|
127.0
|
508481794797045
|
|
14:54:54
|
XLON
|
310
|
127.0
|
508481794797133
|
|
14:54:54
|
XLON
|
8141
|
127.0
|
508481794797134
|
|
14:55:12
|
XLON
|
3633
|
127.0
|
508481794797166
|
|
14:55:54
|
XLON
|
12265
|
127.0
|
508481794797242
|
|
14:55:54
|
XLON
|
3271
|
127.0
|
508481794797243
|
|
14:55:54
|
XLON
|
1502
|
127.0
|
508481794797244
|
|
14:55:54
|
XLON
|
3000
|
127.0
|
508481794797245
|
|
14:55:54
|
XLON
|
1239
|
127.0
|
508481794797246
|
|
14:55:54
|
XLON
|
829
|
127.0
|
508481794797247
|
|
14:55:54
|
XLON
|
1200
|
127.0
|
508481794797248
|
|
14:55:54
|
XLON
|
1200
|
127.0
|
508481794797249
|
|
14:55:54
|
XLON
|
24
|
127.0
|
508481794797250
|
|
14:56:24
|
XLON
|
12265
|
127.0
|
508481794797359
|
|
14:57:02
|
XLON
|
12262
|
127.0
|
508481794797447
|
|
14:57:21
|
XLON
|
6906
|
126.9
|
508481794797500
|
|
14:57:45
|
XLON
|
6088
|
127.0
|
508481794797615
|
|
14:58:22
|
XLON
|
3000
|
127.0
|
508481794797806
|
|
14:58:27
|
XLON
|
889
|
127.0
|
508481794797838
|
|
14:58:27
|
XLON
|
819
|
127.0
|
508481794797839
|
|
14:58:27
|
XLON
|
3000
|
127.0
|
508481794797840
|
|
14:58:28
|
XLON
|
5053
|
127.0
|
508481794797843
|
|
14:58:48
|
XLON
|
1487
|
127.0
|
508481794797880
|
|
14:58:48
|
XLON
|
665
|
127.0
|
508481794797881
|
|
14:58:48
|
XLON
|
1078
|
127.0
|
508481794797882
|
|
14:58:58
|
XLON
|
207
|
127.0
|
508481794797902
|
|
14:58:58
|
XLON
|
1505
|
127.0
|
508481794797903
|
|
14:58:58
|
XLON
|
2018
|
127.0
|
508481794797904
|
|
14:59:03
|
XLON
|
1787
|
127.0
|
508481794797940
|
|
14:59:03
|
XLON
|
1000
|
127.0
|
508481794797941
|
|
14:59:05
|
XLON
|
531
|
127.0
|
508481794797962
|
|
14:59:05
|
XLON
|
6793
|
127.0
|
508481794797963
|
|
14:59:16
|
XLON
|
3300
|
127.0
|
508481794797996
|
|
14:59:16
|
XLON
|
884
|
127.0
|
508481794797997
|
|
14:59:16
|
XLON
|
857
|
127.0
|
508481794797998
|
|
14:59:36
|
XLON
|
12265
|
127.0
|
508481794798045
|
|
14:59:42
|
XLON
|
409
|
126.9
|
508481794798245
|
|
14:59:42
|
XLON
|
3398
|
126.9
|
508481794798246
|
|
14:59:52
|
XLON
|
3945
|
126.9
|
508481794798263
|
|
14:59:52
|
XLON
|
7508
|
126.9
|
508481794798264
|
|
15:00:36
|
XLON
|
2889
|
126.9
|
508481794798545
|
|
15:00:45
|
XLON
|
1708
|
126.9
|
508481794798574
|
|
15:01:01
|
XLON
|
390
|
126.9
|
508481794798665
|
|
15:01:01
|
XLON
|
2808
|
126.9
|
508481794798666
|
|
15:01:01
|
XLON
|
3000
|
126.9
|
508481794798667
|
|
15:01:01
|
XLON
|
2523
|
126.9
|
508481794798668
|
|
15:01:09
|
XLON
|
2602
|
127.0
|
508481794798699
|
|
15:01:15
|
XLON
|
3000
|
127.0
|
508481794798729
|
|
15:01:15
|
XLON
|
3400
|
127.0
|
508481794798730
|
|
15:01:42
|
XLON
|
12265
|
126.9
|
508481794798865
|
|
15:02:00
|
XLON
|
12265
|
126.9
|
508481794798947
|
|
15:02:19
|
XLON
|
4000
|
126.9
|
508481794799135
|
|
15:02:57
|
XLON
|
1581
|
126.9
|
508481794799240
|
|
15:02:57
|
XLON
|
10684
|
126.9
|
508481794799241
|
|
15:03:16
|
XLON
|
12265
|
127.0
|
508481794799294
|
|
15:03:16
|
XLON
|
3400
|
127.0
|
508481794799295
|
|
15:03:16
|
XLON
|
3000
|
127.0
|
508481794799296
|
|
15:03:16
|
XLON
|
1200
|
127.0
|
508481794799297
|
|
15:04:03
|
XLON
|
2455
|
127.0
|
508481794799445
|
|
15:04:03
|
XLON
|
2400
|
127.0
|
508481794799447
|
|
15:04:03
|
XLON
|
3000
|
127.0
|
508481794799448
|
|
15:04:03
|
XLON
|
665
|
127.0
|
508481794799449
|
|
15:04:03
|
XLON
|
4621
|
127.0
|
508481794799450
|
|
15:04:03
|
XLON
|
1036
|
127.0
|
508481794799451
|
|
15:04:03
|
XLON
|
543
|
127.0
|
508481794799452
|
|
15:04:56
|
XLON
|
2006
|
127.0
|
508481794799648
|
|
15:04:56
|
XLON
|
10259
|
127.0
|
508481794799649
|
|
15:04:56
|
XLON
|
3061
|
127.0
|
508481794799652
|
|
15:05:31
|
XLON
|
12265
|
127.0
|
508481794799715
|
|
15:05:31
|
XLON
|
441
|
127.0
|
508481794799719
|
|
15:05:31
|
XLON
|
3901
|
127.0
|
508481794799720
|
|
15:05:31
|
XLON
|
2895
|
127.0
|
508481794799721
|
|
15:05:31
|
XLON
|
549
|
127.0
|
508481794799722
|
|
15:06:53
|
XLON
|
3000
|
127.0
|
508481794799960
|
|
15:07:00
|
XLON
|
3000
|
127.0
|
508481794799969
|
|
15:07:22
|
XLON
|
12265
|
127.0
|
508481794800022
|
|
15:07:22
|
XLON
|
3200
|
127.0
|
508481794800023
|
|
15:07:22
|
XLON
|
3200
|
127.0
|
508481794800024
|
|
15:07:39
|
XLON
|
1132
|
127.0
|
508481794800069
|
|
15:07:48
|
XLON
|
40
|
127.0
|
508481794800080
|
|
15:08:22
|
XLON
|
885
|
127.0
|
508481794800163
|
|
15:08:23
|
XLON
|
385
|
127.0
|
508481794800166
|
|
15:08:23
|
XLON
|
1865
|
127.0
|
508481794800167
|
|
15:08:52
|
XLON
|
3000
|
127.0
|
508481794800206
|
|
15:10:13
|
XLON
|
12265
|
127.0
|
508481794800491
|
|
15:10:13
|
XLON
|
3100
|
127.0
|
508481794800495
|
|
15:10:13
|
XLON
|
3100
|
127.0
|
508481794800496
|
|
15:10:13
|
XLON
|
4697
|
127.0
|
508481794800497
|
|
15:10:13
|
XLON
|
967
|
127.0
|
508481794800498
|
|
15:10:18
|
XLON
|
3427
|
127.0
|
508481794800512
|
|
15:10:18
|
XLON
|
3115
|
127.0
|
508481794800513
|
|
15:10:18
|
XLON
|
746
|
127.0
|
508481794800514
|
|
15:10:23
|
XLON
|
3027
|
127.0
|
508481794800516
|
|
15:10:37
|
XLON
|
3000
|
127.0
|
508481794800539
|
|
15:10:42
|
XLON
|
259
|
127.0
|
508481794800547
|
|
15:10:42
|
XLON
|
819
|
127.0
|
508481794800548
|
|
15:10:42
|
XLON
|
3000
|
127.0
|
508481794800549
|
|
15:10:42
|
XLON
|
670
|
127.0
|
508481794800550
|
|
15:10:47
|
XLON
|
1787
|
127.0
|
508481794800567
|
|
15:10:47
|
XLON
|
819
|
127.0
|
508481794800568
|
|
15:10:52
|
XLON
|
1103
|
127.0
|
508481794800581
|
|
15:10:52
|
XLON
|
819
|
127.0
|
508481794800582
|
|
15:10:52
|
XLON
|
3000
|
127.0
|
508481794800583
|
|
15:10:54
|
XLON
|
5207
|
127.0
|
508481794800600
|
|
15:10:54
|
XLON
|
7058
|
127.0
|
508481794800601
|
|
15:10:55
|
XLON
|
3000
|
127.0
|
508481794800604
|
|
15:10:55
|
XLON
|
616
|
127.0
|
508481794800605
|
|
15:10:55
|
XLON
|
1200
|
127.0
|
508481794800606
|
|
15:10:55
|
XLON
|
3578
|
127.0
|
508481794800607
|
|
15:10:55
|
XLON
|
1812
|
127.0
|
508481794800608
|
|
15:10:55
|
XLON
|
974
|
127.0
|
508481794800609
|
|
15:10:55
|
XLON
|
1085
|
127.0
|
508481794800610
|
|
15:10:57
|
XLON
|
2590
|
127.0
|
508481794800611
|
|
15:10:57
|
XLON
|
1913
|
127.0
|
508481794800612
|
|
15:10:59
|
XLON
|
7762
|
127.0
|
508481794800620
|
|
15:12:03
|
XLON
|
665
|
127.1
|
508481794800754
|
|
15:12:03
|
XLON
|
665
|
127.1
|
508481794800755
|
|
15:12:08
|
XLON
|
1222
|
127.1
|
508481794800759
|
|
15:12:08
|
XLON
|
2449
|
127.1
|
508481794800760
|
|
15:12:13
|
XLON
|
1787
|
127.1
|
508481794800772
|
|
15:12:13
|
XLON
|
1785
|
127.1
|
508481794800773
|
|
15:12:13
|
XLON
|
3000
|
127.1
|
508481794800774
|
|
15:12:22
|
XLON
|
12265
|
127.0
|
508481794800781
|
|
15:12:22
|
XLON
|
1629
|
127.0
|
508481794800787
|
|
15:12:22
|
XLON
|
665
|
127.0
|
508481794800788
|
|
15:12:22
|
XLON
|
2039
|
127.0
|
508481794800789
|
|
15:12:23
|
XLON
|
2978
|
127.0
|
508481794800791
|
|
15:12:23
|
XLON
|
3232
|
127.0
|
508481794800790
|
|
15:12:52
|
XLON
|
6715
|
127.0
|
508481794800864
|
|
15:13:20
|
XLON
|
4732
|
127.0
|
508481794800907
|
|
15:13:20
|
XLON
|
909
|
127.0
|
508481794800914
|
|
15:13:29
|
XLON
|
6624
|
127.0
|
508481794800944
|
|
15:13:53
|
XLON
|
11985
|
127.0
|
508481794801020
|
|
15:14:51
|
XLON
|
128
|
127.0
|
508481794801128
|
|
15:14:51
|
XLON
|
803
|
127.0
|
508481794801129
|
|
15:14:51
|
XLON
|
1295
|
127.0
|
508481794801130
|
|
15:14:51
|
XLON
|
286
|
127.0
|
508481794801131
|
|
15:15:10
|
XLON
|
11472
|
127.0
|
508481794801208
|
|
15:15:10
|
XLON
|
2836
|
127.0
|
508481794801209
|
|
15:15:10
|
XLON
|
3200
|
127.0
|
508481794801210
|
|
15:15:10
|
XLON
|
1318
|
127.0
|
508481794801211
|
|
15:16:26
|
XLON
|
3000
|
127.1
|
508481794801402
|
|
15:16:26
|
XLON
|
4000
|
127.1
|
508481794801403
|
|
15:16:26
|
XLON
|
2000
|
127.1
|
508481794801404
|
|
15:16:26
|
XLON
|
3000
|
127.1
|
508481794801405
|
|
15:16:26
|
XLON
|
265
|
127.1
|
508481794801406
|
|
15:16:26
|
XLON
|
2000
|
127.1
|
508481794801414
|
|
15:16:26
|
XLON
|
3000
|
127.1
|
508481794801415
|
|
15:16:26
|
XLON
|
2000
|
127.1
|
508481794801416
|
|
15:16:26
|
XLON
|
3000
|
127.1
|
508481794801417
|
|
15:16:26
|
XLON
|
4000
|
127.1
|
508481794801418
|
|
15:16:26
|
XLON
|
2000
|
127.1
|
508481794801419
|
|
15:16:26
|
XLON
|
195
|
127.1
|
508481794801420
|
|
15:17:22
|
XLON
|
346
|
127.1
|
508481794801530
|
|
15:17:22
|
XLON
|
3000
|
127.1
|
508481794801531
|
|
15:17:49
|
XLON
|
1068
|
127.0
|
508481794801574
|
|
15:17:49
|
XLON
|
1000
|
127.0
|
508481794801575
|
|
15:17:49
|
XLON
|
4000
|
127.0
|
508481794801576
|
|
15:17:49
|
XLON
|
4000
|
127.0
|
508481794801577
|
|
15:17:49
|
XLON
|
2000
|
127.0
|
508481794801578
|
|
15:17:49
|
XLON
|
197
|
127.0
|
508481794801579
|
|
15:17:49
|
XLON
|
2599
|
127.0
|
508481794801588
|
|
15:17:49
|
XLON
|
4000
|
127.0
|
508481794801589
|
|
15:17:49
|
XLON
|
1000
|
127.0
|
508481794801590
|
|
15:17:49
|
XLON
|
4000
|
127.0
|
508481794801591
|
|
15:17:49
|
XLON
|
666
|
127.0
|
508481794801592
|
|
15:17:53
|
XLON
|
3250
|
127.0
|
508481794801606
|
|
15:17:53
|
XLON
|
2616
|
127.0
|
508481794801605
|
|
15:18:41
|
XLON
|
12265
|
127.0
|
508481794801785
|
|
15:18:41
|
XLON
|
1334
|
127.0
|
508481794801799
|
|
15:18:41
|
XLON
|
1235
|
127.0
|
508481794801800
|
|
15:19:51
|
XLON
|
3000
|
127.1
|
508481794802058
|
|
15:19:51
|
XLON
|
1500
|
127.1
|
508481794802059
|
|
15:19:56
|
XLON
|
3000
|
127.1
|
508481794802077
|
|
15:19:56
|
XLON
|
1812
|
127.1
|
508481794802078
|
|
15:19:56
|
XLON
|
3842
|
127.1
|
508481794802079
|
|
15:20:05
|
XLON
|
2875
|
127.1
|
508481794802100
|
|
15:20:05
|
XLON
|
3000
|
127.1
|
508481794802101
|
|
15:20:05
|
XLON
|
515
|
127.1
|
508481794802102
|
|
15:20:05
|
XLON
|
3722
|
127.1
|
508481794802103
|
|
15:20:05
|
XLON
|
1239
|
127.1
|
508481794802104
|
|
15:20:05
|
XLON
|
519
|
127.1
|
508481794802105
|
|
15:21:02
|
XLON
|
12265
|
127.1
|
508481794802253
|
|
15:21:03
|
XLON
|
3400
|
127.1
|
508481794802262
|
|
15:21:03
|
XLON
|
3000
|
127.1
|
508481794802263
|
|
15:21:06
|
XLON
|
6164
|
127.1
|
508481794802265
|
|
15:21:06
|
XLON
|
4820
|
127.1
|
508481794802266
|
|
15:21:35
|
XLON
|
6481
|
127.2
|
508481794802356
|
|
15:22:00
|
XLON
|
2456
|
127.1
|
508481794802424
|
|
15:22:00
|
XLON
|
7822
|
127.1
|
508481794802425
|
|
15:22:00
|
XLON
|
1987
|
127.1
|
508481794802426
|
|
15:23:28
|
XLON
|
2274
|
127.2
|
508481794802607
|
|
15:23:28
|
XLON
|
2616
|
127.2
|
508481794802608
|
|
15:23:28
|
XLON
|
3000
|
127.2
|
508481794802609
|
|
15:23:28
|
XLON
|
2000
|
127.2
|
508481794802610
|
|
15:23:28
|
XLON
|
2000
|
127.2
|
508481794802611
|
|
15:23:28
|
XLON
|
375
|
127.2
|
508481794802612
|
|
15:23:32
|
XLON
|
12265
|
127.2
|
508481794802620
|
|
15:24:46
|
XLON
|
100
|
127.2
|
508481794802799
|
|
15:24:46
|
XLON
|
1000
|
127.2
|
508481794802800
|
|
15:25:02
|
XLON
|
1008
|
127.2
|
508481794802842
|
|
15:25:02
|
XLON
|
3839
|
127.2
|
508481794802843
|
|
15:25:02
|
XLON
|
3369
|
127.2
|
508481794802844
|
|
15:25:02
|
XLON
|
4049
|
127.2
|
508481794802845
|
|
15:25:02
|
XLON
|
1620
|
127.2
|
508481794802849
|
|
15:25:02
|
XLON
|
3200
|
127.2
|
508481794802850
|
|
15:25:02
|
XLON
|
1093
|
127.2
|
508481794802851
|
|
15:25:03
|
XLON
|
2229
|
127.2
|
508481794802868
|
|
15:25:12
|
XLON
|
10036
|
127.2
|
508481794802917
|
|
15:25:12
|
XLON
|
2800
|
127.2
|
508481794802926
|
|
15:25:12
|
XLON
|
1492
|
127.2
|
508481794802927
|
|
15:25:12
|
XLON
|
3000
|
127.2
|
508481794802928
|
|
15:25:12
|
XLON
|
1812
|
127.2
|
508481794802929
|
|
15:25:12
|
XLON
|
1748
|
127.2
|
508481794802930
|
|
15:26:03
|
XLON
|
3000
|
127.2
|
508481794803028
|
|
15:26:03
|
XLON
|
731
|
127.2
|
508481794803029
|
|
15:26:03
|
XLON
|
1654
|
127.2
|
508481794803030
|
|
15:26:03
|
XLON
|
1236
|
127.2
|
508481794803031
|
|
15:26:38
|
XLON
|
41
|
127.2
|
508481794803080
|
|
15:26:38
|
XLON
|
2500
|
127.2
|
508481794803081
|
|
15:27:38
|
XLON
|
12265
|
127.2
|
508481794803198
|
|
15:28:48
|
XLON
|
12265
|
127.2
|
508481794803383
|
|
15:28:54
|
XLON
|
6297
|
127.2
|
508481794803398
|
|
15:28:59
|
XLON
|
12265
|
127.2
|
508481794803421
|
|
15:29:00
|
XLON
|
2189
|
127.2
|
508481794803422
|
|
15:29:03
|
XLON
|
1948
|
127.2
|
508481794803425
|
|
15:29:58
|
XLON
|
510
|
127.3
|
508481794803591
|
|
15:29:58
|
XLON
|
5214
|
127.3
|
508481794803592
|
|
15:29:58
|
XLON
|
1309
|
127.3
|
508481794803593
|
|
15:29:58
|
XLON
|
5232
|
127.3
|
508481794803594
|
|
15:29:58
|
XLON
|
1000
|
127.2
|
508481794803595
|
|
15:29:58
|
XLON
|
1000
|
127.2
|
508481794803596
|
|
15:29:58
|
XLON
|
2362
|
127.2
|
508481794803597
|
|
15:30:10
|
XLON
|
3000
|
127.2
|
508481794803624
|
|
15:30:10
|
XLON
|
11481
|
127.2
|
508481794803628
|
|
15:30:10
|
XLON
|
784
|
127.2
|
508481794803629
|
|
15:30:10
|
XLON
|
5455
|
127.2
|
508481794803633
|
|
15:30:10
|
XLON
|
3000
|
127.2
|
508481794803634
|
|
15:30:10
|
XLON
|
3810
|
127.2
|
508481794803635
|
|
15:30:43
|
XLON
|
3971
|
127.2
|
508481794803722
|
|
15:30:46
|
XLON
|
12040
|
127.1
|
508481794803785
|
|
15:31:58
|
XLON
|
1695
|
127.0
|
508481794804081
|
|
15:31:58
|
XLON
|
3289
|
127.0
|
508481794804082
|
|
15:31:58
|
XLON
|
929
|
127.0
|
508481794804083
|
|
15:32:08
|
XLON
|
1400
|
127.0
|
508481794804113
|
|
15:32:08
|
XLON
|
179
|
127.0
|
508481794804114
|
|
15:32:08
|
XLON
|
4
|
127.0
|
508481794804115
|
|
15:32:08
|
XLON
|
265
|
127.0
|
508481794804116
|
|
15:32:08
|
XLON
|
3000
|
127.0
|
508481794804117
|
|
15:32:12
|
XLON
|
6484
|
127.0
|
508481794804135
|
|
15:32:12
|
XLON
|
2573
|
127.0
|
508481794804136
|
|
15:33:01
|
XLON
|
5847
|
127.0
|
508481794804321
|
|
15:33:01
|
XLON
|
6418
|
127.0
|
508481794804322
|
|
15:33:07
|
XLON
|
848
|
127.0
|
508481794804383
|
|
15:33:07
|
XLON
|
3939
|
127.0
|
508481794804384
|
|
15:33:50
|
XLON
|
3000
|
127.0
|
508481794804591
|
|
15:33:50
|
XLON
|
1812
|
127.0
|
508481794804592
|
|
15:33:50
|
XLON
|
3829
|
127.0
|
508481794804593
|
|
15:33:50
|
XLON
|
1667
|
127.0
|
508481794804594
|
|
15:33:50
|
XLON
|
1200
|
127.0
|
508481794804595
|
|
15:33:50
|
XLON
|
1200
|
127.0
|
508481794804596
|
|
15:34:28
|
XLON
|
3000
|
127.0
|
508481794804706
|
|
15:34:28
|
XLON
|
1500
|
127.0
|
508481794804707
|
|
15:34:28
|
XLON
|
642
|
127.0
|
508481794804708
|
|
15:35:09
|
XLON
|
12265
|
127.0
|
508481794804889
|
|
15:35:14
|
XLON
|
826
|
127.0
|
508481794804901
|
|
15:35:14
|
XLON
|
752
|
127.0
|
508481794804902
|
|
15:35:14
|
XLON
|
3475
|
127.0
|
508481794804903
|
|
15:35:16
|
XLON
|
6511
|
127.0
|
508481794804913
|
|
15:35:16
|
XLON
|
3203
|
127.0
|
508481794804914
|
|
15:35:32
|
XLON
|
10344
|
127.0
|
508481794805004
|
|
15:36:10
|
XLON
|
2753
|
126.9
|
508481794805170
|
|
15:36:10
|
XLON
|
3307
|
126.9
|
508481794805171
|
|
15:36:36
|
XLON
|
12265
|
126.9
|
508481794805327
|
|
15:38:05
|
XLON
|
11697
|
127.0
|
508481794805527
|
|
15:38:18
|
XLON
|
7372
|
126.9
|
508481794805558
|
|
15:38:18
|
XLON
|
1550
|
126.9
|
508481794805559
|
|
15:38:18
|
XLON
|
1500
|
126.9
|
508481794805560
|
|
15:38:21
|
XLON
|
1843
|
126.9
|
508481794805569
|
|
15:38:34
|
XLON
|
12265
|
126.9
|
508481794805609
|
|
15:39:00
|
XLON
|
12265
|
127.0
|
508481794805649
|
|
15:40:12
|
XLON
|
3000
|
127.0
|
508481794805829
|
|
15:40:12
|
XLON
|
12265
|
127.0
|
508481794805827
|
|
15:41:14
|
XLON
|
3000
|
127.0
|
508481794806092
|
|
15:41:14
|
XLON
|
116
|
127.0
|
508481794806093
|
|
15:41:14
|
XLON
|
456
|
127.0
|
508481794806095
|
|
15:42:02
|
XLON
|
229
|
127.0
|
508481794806181
|
|
15:42:07
|
XLON
|
1
|
127.0
|
508481794806228
|
|
15:42:22
|
XLON
|
12265
|
127.0
|
508481794806311
|
|
15:42:22
|
XLON
|
3000
|
127.0
|
508481794806313
|
|
15:42:22
|
XLON
|
3000
|
127.0
|
508481794806314
|
|
15:42:22
|
XLON
|
3500
|
127.0
|
508481794806315
|
|
15:43:00
|
XLON
|
5370
|
127.0
|
508481794806406
|
|
15:43:00
|
XLON
|
2500
|
127.0
|
508481794806407
|
|
15:43:00
|
XLON
|
1504
|
127.0
|
508481794806408
|
|
15:43:00
|
XLON
|
1470
|
127.0
|
508481794806404
|
|
15:43:00
|
XLON
|
10795
|
127.0
|
508481794806405
|
|
15:43:14
|
XLON
|
5520
|
127.1
|
508481794806477
|
|
15:43:54
|
XLON
|
2000
|
127.1
|
508481794806578
|
|
15:44:09
|
XLON
|
3000
|
127.1
|
508481794806624
|
|
15:44:09
|
XLON
|
628
|
127.1
|
508481794806625
|
|
15:44:16
|
XLON
|
1160
|
127.1
|
508481794806696
|
|
15:44:28
|
XLON
|
891
|
127.1
|
508481794806744
|
|
15:44:28
|
XLON
|
4000
|
127.1
|
508481794806745
|
|
15:44:28
|
XLON
|
1000
|
127.1
|
508481794806746
|
|
15:44:28
|
XLON
|
4000
|
127.1
|
508481794806747
|
|
15:44:28
|
XLON
|
2374
|
127.1
|
508481794806748
|
|
15:44:53
|
XLON
|
12265
|
127.1
|
508481794806831
|
|
15:45:30
|
XLON
|
3686
|
127.2
|
508481794806992
|
|
15:45:30
|
XLON
|
3000
|
127.2
|
508481794806993
|
|
15:45:30
|
XLON
|
115
|
127.2
|
508481794806994
|
|
15:45:34
|
XLON
|
279
|
127.2
|
508481794807008
|
|
15:45:58
|
XLON
|
3000
|
127.2
|
508481794807060
|
|
15:46:10
|
XLON
|
3000
|
127.2
|
508481794807081
|
|
15:46:10
|
XLON
|
3400
|
127.2
|
508481794807082
|
|
15:46:36
|
XLON
|
12265
|
127.2
|
508481794807135
|
|
15:46:36
|
XLON
|
3000
|
127.2
|
508481794807138
|
|
15:46:36
|
XLON
|
3001
|
127.2
|
508481794807139
|
|
15:47:21
|
XLON
|
12265
|
127.3
|
508481794807262
|
|
15:47:59
|
XLON
|
12265
|
127.2
|
508481794807402
|
|
15:48:14
|
XLON
|
12265
|
127.2
|
508481794807477
|
|
15:48:55
|
XLON
|
12265
|
127.2
|
508481794807725
|
|
15:49:56
|
XLON
|
12265
|
127.3
|
508481794807892
|
|
15:49:57
|
XLON
|
2508
|
127.3
|
508481794807893
|
|
15:51:11
|
XLON
|
12265
|
127.3
|
508481794808147
|
|
15:51:11
|
XLON
|
2800
|
127.3
|
508481794808151
|
|
15:51:16
|
XLON
|
12265
|
127.3
|
508481794808167
|
|
15:52:05
|
XLON
|
2767
|
127.3
|
508481794808253
|
|
15:52:05
|
XLON
|
3000
|
127.3
|
508481794808254
|
|
15:52:05
|
XLON
|
665
|
127.3
|
508481794808255
|
|
15:52:05
|
XLON
|
1189
|
127.3
|
508481794808256
|
|
15:52:05
|
XLON
|
504
|
127.3
|
508481794808257
|
|
15:52:23
|
XLON
|
12207
|
127.3
|
508481794808296
|
|
15:54:22
|
XLON
|
97
|
127.3
|
508481794808702
|
|
15:54:22
|
XLON
|
6429
|
127.3
|
508481794808703
|
|
15:54:22
|
XLON
|
44
|
127.3
|
508481794808704
|
|
15:54:22
|
XLON
|
2419
|
127.3
|
508481794808705
|
|
15:54:22
|
XLON
|
3276
|
127.3
|
508481794808706
|
|
15:54:22
|
XLON
|
9077
|
127.3
|
508481794808711
|
|
15:54:22
|
XLON
|
2750
|
127.3
|
508481794808712
|
|
15:54:22
|
XLON
|
438
|
127.3
|
508481794808713
|
|
15:54:24
|
XLON
|
12265
|
127.3
|
508481794808718
|
|
15:54:24
|
XLON
|
954
|
127.3
|
508481794808723
|
|
15:54:24
|
XLON
|
2502
|
127.3
|
508481794808724
|
|
15:55:18
|
XLON
|
8984
|
127.3
|
508481794808801
|
|
15:55:39
|
XLON
|
12187
|
127.2
|
508481794808880
|
|
15:56:47
|
XLON
|
2112
|
127.2
|
508481794809051
|
|
15:57:09
|
XLON
|
1184
|
127.2
|
508481794809080
|
|
15:57:09
|
XLON
|
986
|
127.2
|
508481794809081
|
|
15:57:15
|
XLON
|
2104
|
127.2
|
508481794809089
|
|
15:57:15
|
XLON
|
909
|
127.2
|
508481794809090
|
|
15:57:20
|
XLON
|
1777
|
127.2
|
508481794809092
|
|
15:57:20
|
XLON
|
664
|
127.2
|
508481794809093
|
|
15:57:50
|
XLON
|
3000
|
127.2
|
508481794809210
|
|
15:57:50
|
XLON
|
3000
|
127.2
|
508481794809211
|
|
15:57:50
|
XLON
|
6265
|
127.2
|
508481794809212
|
|
15:58:02
|
XLON
|
2498
|
127.2
|
508481794809222
|
|
15:58:33
|
XLON
|
12265
|
127.2
|
508481794809259
|
|
15:58:33
|
XLON
|
2500
|
127.2
|
508481794809260
|
|
15:58:33
|
XLON
|
1898
|
127.2
|
508481794809261
|
|
15:59:45
|
XLON
|
11262
|
127.3
|
508481794809624
|
|
15:59:45
|
XLON
|
389
|
127.3
|
508481794809627
|
|
15:59:46
|
XLON
|
7
|
127.3
|
508481794809629
|
|
15:59:46
|
XLON
|
344
|
127.3
|
508481794809630
|
|
15:59:46
|
XLON
|
166
|
127.3
|
508481794809628
|
|
15:59:46
|
XLON
|
54
|
127.3
|
508481794809631
|
|
15:59:47
|
XLON
|
285
|
127.3
|
508481794809634
|
|
15:59:47
|
XLON
|
179
|
127.3
|
508481794809635
|
|
15:59:47
|
XLON
|
211
|
127.3
|
508481794809636
|
|
15:59:47
|
XLON
|
1935
|
127.3
|
508481794809639
|
|
15:59:48
|
XLON
|
40
|
127.3
|
508481794809640
|
|
15:59:48
|
XLON
|
246
|
127.3
|
508481794809641
|
|
15:59:49
|
XLON
|
40
|
127.3
|
508481794809651
|
|
15:59:49
|
XLON
|
2453
|
127.3
|
508481794809652
|
|
15:59:49
|
XLON
|
5414
|
127.3
|
508481794809653
|
|
15:59:50
|
XLON
|
286
|
127.3
|
508481794809654
|
|
15:59:51
|
XLON
|
41
|
127.3
|
508481794809658
|
|
15:59:54
|
XLON
|
3000
|
127.3
|
508481794809680
|
|
15:59:54
|
XLON
|
3300
|
127.3
|
508481794809681
|
|
16:04:23
|
XLON
|
2312
|
127.2
|
508481794810608
|
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations:
Telephone +44 (0) 7919 990 230
Media:
https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSSEUFWEEESEID