RNS Number : 5169F
Vodafone Group Plc
21 March 2022
21 March 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase:
|
21 March 2022
|
|
Number of ordinary shares of 2020/21 US cents each purchased:
|
6,019,819
|
|
Highest price paid per share (pence):
|
129.02
|
|
Lowest price paid per share (pence):
|
127.60
|
|
Volume weighted average price paid per share (pence):
|
128.38
|
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 411,104,662 of its ordinary shares in treasury and has 28,406,523,206 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 21 March 2022 Goldman Sachs (as principal) elected to purchase 6,019,819 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 21 March 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue
|
Volume weighted average price (pence per share)
|
Aggregated volume
|
|
XLON
|
128.38
|
6,019,819
|
Schedule of purchases - individual transactions
|
Transaction Time
|
Trading Venue
|
Number of Shares
|
Price Per Share (GBP)
|
Transaction Reference Number
|
|
08:26:45
|
XLON
|
348
|
127.78
|
507863319451400
|
|
08:26:45
|
XLON
|
8805
|
127.78
|
507863319451401
|
|
08:26:45
|
XLON
|
3000
|
127.78
|
507863319451405
|
|
08:26:45
|
XLON
|
546
|
127.78
|
507863319451406
|
|
08:27:54
|
XLON
|
3393
|
127.8
|
507863319451501
|
|
08:27:54
|
XLON
|
3000
|
127.8
|
507863319451502
|
|
08:28:34
|
XLON
|
5828
|
127.82
|
507863319451589
|
|
08:28:38
|
XLON
|
4672
|
127.82
|
507863319451596
|
|
08:28:43
|
XLON
|
2197
|
127.82
|
507863319451610
|
|
08:28:43
|
XLON
|
700
|
127.82
|
507863319451611
|
|
08:29:10
|
XLON
|
1659
|
127.8
|
507863319451642
|
|
08:29:10
|
XLON
|
6015
|
127.8
|
507863319451643
|
|
08:30:02
|
XLON
|
7000
|
127.8
|
507863319451769
|
|
08:30:02
|
XLON
|
5270
|
127.8
|
507863319451770
|
|
08:30:05
|
XLON
|
31
|
127.78
|
507863319451783
|
|
08:30:05
|
XLON
|
6698
|
127.78
|
507863319451784
|
|
08:30:05
|
XLON
|
3381
|
127.78
|
507863319451786
|
|
08:30:58
|
XLON
|
1765
|
127.72
|
507863319451979
|
|
08:30:58
|
XLON
|
354
|
127.72
|
507863319451980
|
|
08:30:58
|
XLON
|
615
|
127.72
|
507863319451981
|
|
08:30:58
|
XLON
|
2337
|
127.72
|
507863319451982
|
|
08:30:58
|
XLON
|
3000
|
127.72
|
507863319451983
|
|
08:31:06
|
XLON
|
2914
|
127.68
|
507863319452027
|
|
08:31:30
|
XLON
|
12248
|
127.64
|
507863319452072
|
|
08:32:20
|
XLON
|
12270
|
127.62
|
507863319452211
|
|
08:33:03
|
XLON
|
12270
|
127.64
|
507863319452351
|
|
08:33:40
|
XLON
|
12270
|
127.6
|
507863319452466
|
|
08:34:28
|
XLON
|
12270
|
127.72
|
507863319452587
|
|
08:36:02
|
XLON
|
4323
|
127.84
|
507863319452864
|
|
08:36:02
|
XLON
|
7947
|
127.84
|
507863319452865
|
|
08:36:17
|
XLON
|
9565
|
127.86
|
507863319452967
|
|
08:36:30
|
XLON
|
2024
|
127.86
|
507863319452977
|
|
08:36:30
|
XLON
|
707
|
127.86
|
507863319452978
|
|
08:37:22
|
XLON
|
3000
|
127.92
|
507863319453140
|
|
08:37:22
|
XLON
|
1470
|
127.92
|
507863319453141
|
|
08:37:37
|
XLON
|
3000
|
127.92
|
507863319453149
|
|
08:37:50
|
XLON
|
12270
|
127.88
|
507863319453175
|
|
08:38:47
|
XLON
|
1657
|
127.9
|
507863319453269
|
|
08:38:49
|
XLON
|
100
|
127.9
|
507863319453270
|
|
08:39:00
|
XLON
|
12115
|
128
|
507863319453295
|
|
08:39:00
|
XLON
|
155
|
128
|
507863319453296
|
|
08:39:30
|
XLON
|
2839
|
128.08
|
507863319453400
|
|
08:40:11
|
XLON
|
9748
|
128.08
|
507863319453464
|
|
08:40:45
|
XLON
|
1449
|
128.08
|
507863319453544
|
|
08:40:45
|
XLON
|
10607
|
128.08
|
507863319453545
|
|
08:41:25
|
XLON
|
2764
|
128.1
|
507863319453624
|
|
08:41:39
|
XLON
|
5647
|
128.1
|
507863319453659
|
|
08:41:39
|
XLON
|
700
|
128.1
|
507863319453660
|
|
08:41:39
|
XLON
|
663
|
128.1
|
507863319453661
|
|
08:41:39
|
XLON
|
4591
|
128.1
|
507863319453662
|
|
08:42:29
|
XLON
|
8548
|
127.96
|
507863319453746
|
|
08:42:29
|
XLON
|
2172
|
127.96
|
507863319453747
|
|
08:43:08
|
XLON
|
12270
|
128
|
507863319453842
|
|
08:43:45
|
XLON
|
2368
|
127.92
|
507863319453892
|
|
08:43:45
|
XLON
|
9902
|
127.92
|
507863319453893
|
|
08:45:24
|
XLON
|
11839
|
128.04
|
507863319454073
|
|
08:45:24
|
XLON
|
3000
|
128.02
|
507863319454083
|
|
08:45:24
|
XLON
|
3000
|
128.04
|
507863319454084
|
|
08:45:24
|
XLON
|
3000
|
128.04
|
507863319454085
|
|
08:45:24
|
XLON
|
1239
|
128.04
|
507863319454086
|
|
08:45:24
|
XLON
|
1026
|
128.04
|
507863319454087
|
|
08:45:56
|
XLON
|
3000
|
128.04
|
507863319454174
|
|
08:46:51
|
XLON
|
3400
|
128.04
|
507863319454266
|
|
08:46:51
|
XLON
|
3000
|
128.04
|
507863319454267
|
|
08:46:58
|
XLON
|
3998
|
128.02
|
507863319454285
|
|
08:49:04
|
XLON
|
12270
|
128.18
|
507863319454550
|
|
08:49:04
|
XLON
|
3000
|
128.18
|
507863319454561
|
|
08:49:04
|
XLON
|
1480
|
128.18
|
507863319454562
|
|
08:49:09
|
XLON
|
12270
|
128.16
|
507863319454567
|
|
08:49:09
|
XLON
|
3282
|
128.14
|
507863319454570
|
|
08:49:09
|
XLON
|
1700
|
128.14
|
507863319454571
|
|
08:49:09
|
XLON
|
3000
|
128.16
|
507863319454572
|
|
08:49:09
|
XLON
|
1239
|
128.16
|
507863319454573
|
|
08:49:09
|
XLON
|
1200
|
128.16
|
507863319454574
|
|
08:49:09
|
XLON
|
1849
|
128.16
|
507863319454575
|
|
08:50:17
|
XLON
|
1535
|
128.12
|
507863319454688
|
|
08:50:17
|
XLON
|
7254
|
128.12
|
507863319454689
|
|
08:51:24
|
XLON
|
4130
|
128.1
|
507863319454810
|
|
08:51:24
|
XLON
|
22
|
128.1
|
507863319454811
|
|
08:51:24
|
XLON
|
8118
|
128.1
|
507863319454812
|
|
08:51:36
|
XLON
|
11197
|
128.08
|
507863319454843
|
|
08:52:38
|
XLON
|
3000
|
128.04
|
507863319454973
|
|
08:52:38
|
XLON
|
1806
|
128.04
|
507863319454974
|
|
08:52:43
|
XLON
|
592
|
128.04
|
507863319454990
|
|
08:52:43
|
XLON
|
3000
|
128.04
|
507863319454991
|
|
08:52:43
|
XLON
|
1082
|
128.04
|
507863319454992
|
|
08:52:43
|
XLON
|
795
|
128.04
|
507863319454993
|
|
08:52:48
|
XLON
|
3000
|
128.04
|
507863319454998
|
|
08:52:48
|
XLON
|
686
|
128.04
|
507863319454999
|
|
08:53:22
|
XLON
|
790
|
127.96
|
507863319455087
|
|
08:53:22
|
XLON
|
5421
|
127.96
|
507863319455088
|
|
08:53:22
|
XLON
|
5127
|
127.96
|
507863319455090
|
|
08:54:07
|
XLON
|
2283
|
127.94
|
507863319455217
|
|
08:54:07
|
XLON
|
9987
|
127.94
|
507863319455218
|
|
08:55:13
|
XLON
|
2806
|
127.94
|
507863319455443
|
|
08:55:56
|
XLON
|
3500
|
127.98
|
507863319455498
|
|
08:56:03
|
XLON
|
3079
|
127.98
|
507863319455556
|
|
08:56:03
|
XLON
|
1785
|
127.98
|
507863319455557
|
|
08:56:03
|
XLON
|
2558
|
128
|
507863319455561
|
|
08:56:35
|
XLON
|
9712
|
127.98
|
507863319455700
|
|
08:56:35
|
XLON
|
2637
|
127.96
|
507863319455703
|
|
08:56:54
|
XLON
|
3153
|
128.02
|
507863319455718
|
|
08:56:54
|
XLON
|
1369
|
128.02
|
507863319455719
|
|
08:56:54
|
XLON
|
3500
|
128.02
|
507863319455720
|
|
08:56:54
|
XLON
|
1908
|
128.02
|
507863319455721
|
|
08:56:54
|
XLON
|
1267
|
128.02
|
507863319455722
|
|
08:57:52
|
XLON
|
3949
|
128.02
|
507863319455855
|
|
08:57:52
|
XLON
|
4018
|
128.02
|
507863319455856
|
|
08:57:52
|
XLON
|
1538
|
128.02
|
507863319455857
|
|
08:57:52
|
XLON
|
1200
|
128.02
|
507863319455858
|
|
08:57:52
|
XLON
|
267
|
128.02
|
507863319455859
|
|
08:57:52
|
XLON
|
255
|
128.02
|
507863319455860
|
|
08:59:00
|
XLON
|
3000
|
128
|
507863319455962
|
|
08:59:39
|
XLON
|
3898
|
127.96
|
507863319456024
|
|
08:59:39
|
XLON
|
4956
|
127.96
|
507863319456025
|
|
08:59:39
|
XLON
|
3200
|
127.98
|
507863319456032
|
|
08:59:39
|
XLON
|
3000
|
127.98
|
507863319456033
|
|
08:59:39
|
XLON
|
1239
|
127.98
|
507863319456034
|
|
08:59:39
|
XLON
|
1806
|
127.98
|
507863319456035
|
|
08:59:39
|
XLON
|
730
|
127.98
|
507863319456036
|
|
08:59:47
|
XLON
|
4104
|
127.98
|
507863319456052
|
|
09:00:05
|
XLON
|
1239
|
127.94
|
507863319456097
|
|
09:00:05
|
XLON
|
9013
|
127.94
|
507863319456098
|
|
09:00:40
|
XLON
|
1806
|
127.9
|
507863319456138
|
|
09:00:40
|
XLON
|
784
|
127.9
|
507863319456139
|
|
09:01:24
|
XLON
|
12248
|
127.86
|
507863319456196
|
|
09:02:23
|
XLON
|
2532
|
127.94
|
507863319456297
|
|
09:02:24
|
XLON
|
7243
|
127.92
|
507863319456298
|
|
09:02:24
|
XLON
|
38
|
127.92
|
507863319456299
|
|
09:03:15
|
XLON
|
12258
|
127.94
|
507863319456387
|
|
09:04:43
|
XLON
|
3128
|
127.9
|
507863319456529
|
|
09:04:47
|
XLON
|
12270
|
127.88
|
507863319456540
|
|
09:05:02
|
XLON
|
9118
|
127.86
|
507863319456603
|
|
09:05:09
|
XLON
|
12270
|
127.72
|
507863319456885
|
|
09:05:24
|
XLON
|
2675
|
127.78
|
507863319457268
|
|
09:06:35
|
XLON
|
5600
|
127.88
|
507863319457647
|
|
09:06:35
|
XLON
|
6670
|
127.88
|
507863319457648
|
|
09:07:31
|
XLON
|
690
|
127.9
|
507863319457748
|
|
09:07:31
|
XLON
|
549
|
127.9
|
507863319457749
|
|
09:07:31
|
XLON
|
2963
|
127.9
|
507863319457750
|
|
09:07:55
|
XLON
|
11
|
127.9
|
507863319457825
|
|
09:07:55
|
XLON
|
5241
|
127.9
|
507863319457826
|
|
09:08:03
|
XLON
|
2476
|
127.92
|
507863319457853
|
|
09:08:21
|
XLON
|
9794
|
127.92
|
507863319457897
|
|
09:08:56
|
XLON
|
5863
|
127.78
|
507863319457993
|
|
09:08:56
|
XLON
|
6407
|
127.78
|
507863319457994
|
|
09:09:36
|
XLON
|
3449
|
127.78
|
507863319458092
|
|
09:09:51
|
XLON
|
12270
|
127.74
|
507863319458116
|
|
09:11:23
|
XLON
|
3217
|
127.78
|
507863319458328
|
|
09:11:23
|
XLON
|
271
|
127.78
|
507863319458329
|
|
09:11:23
|
XLON
|
5167
|
127.78
|
507863319458330
|
|
09:11:51
|
XLON
|
2743
|
127.82
|
507863319458389
|
|
09:11:55
|
XLON
|
2606
|
127.8
|
507863319458393
|
|
09:11:55
|
XLON
|
9664
|
127.8
|
507863319458394
|
|
09:13:18
|
XLON
|
1257
|
127.84
|
507863319458561
|
|
09:13:18
|
XLON
|
901
|
127.84
|
507863319458562
|
|
09:13:18
|
XLON
|
1910
|
127.84
|
507863319458563
|
|
09:13:18
|
XLON
|
5022
|
127.84
|
507863319458564
|
|
09:13:23
|
XLON
|
740
|
127.84
|
507863319458565
|
|
09:13:23
|
XLON
|
2137
|
127.84
|
507863319458566
|
|
09:14:18
|
XLON
|
739
|
127.84
|
507863319458666
|
|
09:14:18
|
XLON
|
3000
|
127.84
|
507863319458667
|
|
09:14:18
|
XLON
|
1575
|
127.84
|
507863319458668
|
|
09:14:23
|
XLON
|
1701
|
127.84
|
507863319458669
|
|
09:14:23
|
XLON
|
3000
|
127.84
|
507863319458670
|
|
09:14:23
|
XLON
|
1575
|
127.84
|
507863319458671
|
|
09:15:11
|
XLON
|
3052
|
127.86
|
507863319458843
|
|
09:15:18
|
XLON
|
4114
|
127.86
|
507863319458890
|
|
09:15:18
|
XLON
|
8156
|
127.86
|
507863319458891
|
|
09:17:17
|
XLON
|
357
|
127.94
|
507863319459060
|
|
09:17:17
|
XLON
|
663
|
127.94
|
507863319459061
|
|
09:17:22
|
XLON
|
2647
|
127.94
|
507863319459062
|
|
09:17:30
|
XLON
|
4081
|
127.98
|
507863319459085
|
|
09:18:35
|
XLON
|
3500
|
128.04
|
507863319459196
|
|
09:18:35
|
XLON
|
3000
|
128.04
|
507863319459197
|
|
09:18:35
|
XLON
|
861
|
128.04
|
507863319459198
|
|
09:18:42
|
XLON
|
1200
|
128.08
|
507863319459228
|
|
09:18:42
|
XLON
|
1239
|
128.08
|
507863319459229
|
|
09:18:42
|
XLON
|
1516
|
128.08
|
507863319459230
|
|
09:18:42
|
XLON
|
1200
|
128.08
|
507863319459231
|
|
09:19:15
|
XLON
|
3400
|
128.12
|
507863319459316
|
|
09:19:21
|
XLON
|
2997
|
128.12
|
507863319459345
|
|
09:19:26
|
XLON
|
3
|
128.12
|
507863319459356
|
|
09:19:26
|
XLON
|
1806
|
128.12
|
507863319459357
|
|
09:19:26
|
XLON
|
1200
|
128.12
|
507863319459358
|
|
09:19:26
|
XLON
|
224
|
128.12
|
507863319459359
|
|
09:19:31
|
XLON
|
12270
|
128.08
|
507863319459372
|
|
09:20:22
|
XLON
|
12270
|
128
|
507863319459462
|
|
09:20:26
|
XLON
|
3225
|
127.98
|
507863319459471
|
|
09:21:00
|
XLON
|
12270
|
128
|
507863319459519
|
|
09:22:43
|
XLON
|
10971
|
128.06
|
507863319459643
|
|
09:22:43
|
XLON
|
3500
|
128.06
|
507863319459645
|
|
09:22:43
|
XLON
|
1806
|
128.06
|
507863319459646
|
|
09:22:43
|
XLON
|
3000
|
128.06
|
507863319459647
|
|
09:22:43
|
XLON
|
598
|
128.08
|
507863319459648
|
|
09:23:20
|
XLON
|
3000
|
128.08
|
507863319459733
|
|
09:23:20
|
XLON
|
98
|
128.08
|
507863319459734
|
|
09:23:29
|
XLON
|
2573
|
128.08
|
507863319459756
|
|
09:24:47
|
XLON
|
12270
|
128.16
|
507863319459914
|
|
09:25:00
|
XLON
|
10939
|
128.14
|
507863319459929
|
|
09:26:07
|
XLON
|
12270
|
128.08
|
507863319460054
|
|
09:27:28
|
XLON
|
1367
|
128.16
|
507863319460262
|
|
09:27:28
|
XLON
|
10868
|
128.16
|
507863319460263
|
|
09:29:01
|
XLON
|
1791
|
128.22
|
507863319460325
|
|
09:29:01
|
XLON
|
9121
|
128.22
|
507863319460326
|
|
09:29:01
|
XLON
|
12270
|
128.2
|
507863319460335
|
|
09:30:38
|
XLON
|
3000
|
128.2
|
507863319460488
|
|
09:30:38
|
XLON
|
3000
|
128.2
|
507863319460489
|
|
09:30:38
|
XLON
|
1401
|
128.2
|
507863319460490
|
|
09:30:43
|
XLON
|
3000
|
128.2
|
507863319460491
|
|
09:30:43
|
XLON
|
677
|
128.2
|
507863319460492
|
|
09:31:20
|
XLON
|
11229
|
128.18
|
507863319460541
|
|
09:31:20
|
XLON
|
1041
|
128.18
|
507863319460542
|
|
09:31:44
|
XLON
|
611
|
128.18
|
507863319460606
|
|
09:31:44
|
XLON
|
1806
|
128.18
|
507863319460607
|
|
09:31:44
|
XLON
|
793
|
128.18
|
507863319460608
|
|
09:32:34
|
XLON
|
3000
|
128.18
|
507863319460659
|
|
09:32:34
|
XLON
|
3000
|
128.2
|
507863319460660
|
|
09:32:34
|
XLON
|
180
|
128.2
|
507863319460661
|
|
09:32:39
|
XLON
|
1772
|
128.2
|
507863319460666
|
|
09:32:39
|
XLON
|
812
|
128.2
|
507863319460667
|
|
09:32:54
|
XLON
|
852
|
128.2
|
507863319460670
|
|
09:32:54
|
XLON
|
1094
|
128.2
|
507863319460671
|
|
09:32:54
|
XLON
|
1177
|
128.2
|
507863319460672
|
|
09:32:54
|
XLON
|
552
|
128.2
|
507863319460673
|
|
09:35:01
|
XLON
|
2642
|
128.16
|
507863319460794
|
|
09:35:01
|
XLON
|
9628
|
128.16
|
507863319460795
|
|
09:35:01
|
XLON
|
1806
|
128.18
|
507863319460796
|
|
09:35:01
|
XLON
|
1075
|
128.18
|
507863319460797
|
|
09:35:06
|
XLON
|
812
|
128.18
|
507863319460807
|
|
09:35:06
|
XLON
|
1695
|
128.18
|
507863319460808
|
|
09:35:06
|
XLON
|
914
|
128.18
|
507863319460809
|
|
09:35:14
|
XLON
|
7987
|
128.14
|
507863319460841
|
|
09:35:14
|
XLON
|
40
|
128.14
|
507863319460842
|
|
09:35:14
|
XLON
|
3325
|
128.14
|
507863319460843
|
|
09:35:14
|
XLON
|
918
|
128.14
|
507863319460844
|
|
09:35:14
|
XLON
|
4477
|
128.1
|
507863319460848
|
|
09:35:14
|
XLON
|
6831
|
128.1
|
507863319460849
|
|
09:36:15
|
XLON
|
6283
|
128.1
|
507863319460985
|
|
09:37:01
|
XLON
|
6727
|
128.06
|
507863319461034
|
|
09:37:01
|
XLON
|
4032
|
128.06
|
507863319461035
|
|
09:37:22
|
XLON
|
454
|
128
|
507863319461073
|
|
09:37:22
|
XLON
|
2023
|
128
|
507863319461074
|
|
09:39:23
|
XLON
|
358
|
128.08
|
507863319461245
|
|
09:39:23
|
XLON
|
2786
|
128.08
|
507863319461246
|
|
09:39:38
|
XLON
|
3300
|
128.06
|
507863319461278
|
|
09:39:38
|
XLON
|
1732
|
128.08
|
507863319461279
|
|
09:40:22
|
XLON
|
4757
|
128.04
|
507863319461405
|
|
09:40:22
|
XLON
|
1664
|
128.04
|
507863319461406
|
|
09:40:49
|
XLON
|
2013
|
128.08
|
507863319461459
|
|
09:40:49
|
XLON
|
1059
|
128.08
|
507863319461460
|
|
09:40:54
|
XLON
|
2778
|
128.08
|
507863319461463
|
|
09:40:59
|
XLON
|
12270
|
128.06
|
507863319461467
|
|
09:40:59
|
XLON
|
12270
|
128.04
|
507863319461470
|
|
09:41:05
|
XLON
|
5862
|
128.02
|
507863319461485
|
|
09:41:53
|
XLON
|
9597
|
128.1
|
507863319461536
|
|
09:43:10
|
XLON
|
12270
|
128.04
|
507863319461619
|
|
09:44:06
|
XLON
|
11138
|
128.04
|
507863319461773
|
|
09:45:35
|
XLON
|
12270
|
128.12
|
507863319461900
|
|
09:47:12
|
XLON
|
11648
|
128.14
|
507863319461996
|
|
09:48:08
|
XLON
|
2846
|
128.14
|
507863319462058
|
|
09:48:13
|
XLON
|
1798
|
128.12
|
507863319462065
|
|
09:48:13
|
XLON
|
814
|
128.12
|
507863319462066
|
|
09:48:13
|
XLON
|
812
|
128.12
|
507863319462067
|
|
09:48:13
|
XLON
|
663
|
128.12
|
507863319462068
|
|
09:48:13
|
XLON
|
452
|
128.12
|
507863319462069
|
|
09:48:29
|
XLON
|
3666
|
128.12
|
507863319462105
|
|
09:48:29
|
XLON
|
1100
|
128.12
|
507863319462106
|
|
09:49:08
|
XLON
|
3000
|
128.12
|
507863319462187
|
|
09:49:08
|
XLON
|
655
|
128.14
|
507863319462188
|
|
09:49:09
|
XLON
|
8686
|
128.08
|
507863319462209
|
|
09:50:02
|
XLON
|
12270
|
128.1
|
507863319462277
|
|
09:50:15
|
XLON
|
2531
|
128.1
|
507863319462286
|
|
09:51:02
|
XLON
|
11609
|
128.02
|
507863319462331
|
|
09:52:05
|
XLON
|
2059
|
128.04
|
507863319462385
|
|
09:52:05
|
XLON
|
10211
|
128.04
|
507863319462386
|
|
09:53:12
|
XLON
|
3500
|
128
|
507863319462451
|
|
09:53:12
|
XLON
|
3000
|
128
|
507863319462452
|
|
09:53:12
|
XLON
|
1239
|
128.02
|
507863319462453
|
|
09:53:12
|
XLON
|
2518
|
128.02
|
507863319462454
|
|
09:54:08
|
XLON
|
3000
|
127.98
|
507863319462566
|
|
09:54:08
|
XLON
|
1220
|
127.98
|
507863319462567
|
|
09:54:13
|
XLON
|
992
|
127.98
|
507863319462575
|
|
09:54:13
|
XLON
|
2104
|
127.98
|
507863319462576
|
|
09:54:13
|
XLON
|
663
|
127.98
|
507863319462577
|
|
09:54:18
|
XLON
|
2703
|
128.02
|
507863319462581
|
|
09:54:18
|
XLON
|
1946
|
128.02
|
507863319462582
|
|
09:54:33
|
XLON
|
562
|
128
|
507863319462615
|
|
09:55:58
|
XLON
|
12270
|
128
|
507863319462741
|
|
09:55:58
|
XLON
|
3000
|
128
|
507863319462749
|
|
09:55:58
|
XLON
|
1806
|
128
|
507863319462750
|
|
09:55:58
|
XLON
|
1526
|
128
|
507863319462751
|
|
09:55:58
|
XLON
|
5938
|
128
|
507863319462752
|
|
09:57:20
|
XLON
|
2390
|
128.04
|
507863319462835
|
|
09:57:20
|
XLON
|
812
|
128.04
|
507863319462836
|
|
09:57:20
|
XLON
|
1382
|
128.04
|
507863319462837
|
|
09:57:20
|
XLON
|
3000
|
128.04
|
507863319462838
|
|
09:57:20
|
XLON
|
2211
|
128.04
|
507863319462839
|
|
09:57:20
|
XLON
|
1656
|
128.04
|
507863319462840
|
|
09:58:26
|
XLON
|
1262
|
128.02
|
507863319462958
|
|
09:58:26
|
XLON
|
140
|
128.02
|
507863319462959
|
|
09:58:26
|
XLON
|
1401
|
128.02
|
507863319462960
|
|
09:58:36
|
XLON
|
1534
|
128.02
|
507863319462982
|
|
09:58:36
|
XLON
|
663
|
128.02
|
507863319462983
|
|
09:58:36
|
XLON
|
1888
|
128.02
|
507863319462984
|
|
09:58:41
|
XLON
|
1905
|
128.02
|
507863319462987
|
|
09:58:41
|
XLON
|
1435
|
128.02
|
507863319462988
|
|
09:58:41
|
XLON
|
1870
|
128.02
|
507863319462989
|
|
09:58:41
|
XLON
|
1648
|
128.02
|
507863319462990
|
|
09:59:32
|
XLON
|
2811
|
128.02
|
507863319463130
|
|
09:59:32
|
XLON
|
135
|
128.02
|
507863319463131
|
|
09:59:32
|
XLON
|
2626
|
128.02
|
507863319463132
|
|
09:59:32
|
XLON
|
1702
|
128.02
|
507863319463133
|
|
09:59:42
|
XLON
|
5470
|
128.04
|
507863319463156
|
|
10:00:00
|
XLON
|
10172
|
128
|
507863319463186
|
|
10:01:11
|
XLON
|
12270
|
127.94
|
507863319463417
|
|
10:01:11
|
XLON
|
3000
|
127.94
|
507863319463420
|
|
10:01:11
|
XLON
|
1063
|
127.94
|
507863319463421
|
|
10:02:58
|
XLON
|
3000
|
127.94
|
507863319463598
|
|
10:02:58
|
XLON
|
108
|
127.94
|
507863319463599
|
|
10:03:51
|
XLON
|
781
|
127.9
|
507863319463671
|
|
10:03:51
|
XLON
|
3000
|
127.9
|
507863319463672
|
|
10:03:56
|
XLON
|
432
|
127.94
|
507863319463681
|
|
10:03:56
|
XLON
|
2810
|
127.94
|
507863319463682
|
|
10:03:56
|
XLON
|
1162
|
127.94
|
507863319463683
|
|
10:04:32
|
XLON
|
9032
|
127.92
|
507863319463745
|
|
10:04:32
|
XLON
|
3000
|
127.92
|
507863319463752
|
|
10:04:32
|
XLON
|
1806
|
127.92
|
507863319463753
|
|
10:04:32
|
XLON
|
36
|
127.92
|
507863319463754
|
|
10:04:53
|
XLON
|
3000
|
127.9
|
507863319463783
|
|
10:04:53
|
XLON
|
2852
|
127.9
|
507863319463784
|
|
10:04:53
|
XLON
|
2911
|
127.9
|
507863319463785
|
|
10:06:03
|
XLON
|
3000
|
127.9
|
507863319463889
|
|
10:06:03
|
XLON
|
1439
|
127.9
|
507863319463890
|
|
10:06:03
|
XLON
|
681
|
127.9
|
507863319463891
|
|
10:06:03
|
XLON
|
4908
|
127.9
|
507863319463892
|
|
10:06:50
|
XLON
|
1375
|
127.92
|
507863319463963
|
|
10:06:50
|
XLON
|
2428
|
127.92
|
507863319463964
|
|
10:10:11
|
XLON
|
1852
|
127.98
|
507863319464260
|
|
10:10:11
|
XLON
|
4065
|
127.98
|
507863319464261
|
|
10:10:11
|
XLON
|
114
|
127.98
|
507863319464262
|
|
10:10:11
|
XLON
|
2387
|
127.98
|
507863319464263
|
|
10:10:16
|
XLON
|
4263
|
127.98
|
507863319464283
|
|
10:10:16
|
XLON
|
2905
|
127.98
|
507863319464284
|
|
10:10:16
|
XLON
|
1963
|
127.98
|
507863319464285
|
|
10:10:21
|
XLON
|
4263
|
127.98
|
507863319464288
|
|
10:10:21
|
XLON
|
953
|
127.98
|
507863319464289
|
|
10:10:21
|
XLON
|
2778
|
127.98
|
507863319464290
|
|
10:10:26
|
XLON
|
3286
|
127.98
|
507863319464292
|
|
10:10:26
|
XLON
|
4181
|
127.98
|
507863319464293
|
|
10:10:26
|
XLON
|
1472
|
127.98
|
507863319464294
|
|
10:10:50
|
XLON
|
11629
|
127.96
|
507863319464308
|
|
10:12:27
|
XLON
|
2132
|
128.08
|
507863319464449
|
|
10:12:56
|
XLON
|
2423
|
128.12
|
507863319464480
|
|
10:12:56
|
XLON
|
1605
|
128.12
|
507863319464481
|
|
10:13:01
|
XLON
|
4313
|
128.12
|
507863319464484
|
|
10:13:01
|
XLON
|
928
|
128.12
|
507863319464485
|
|
10:13:01
|
XLON
|
10657
|
128.08
|
507863319464486
|
|
10:13:01
|
XLON
|
1613
|
128.08
|
507863319464487
|
|
10:13:49
|
XLON
|
2353
|
128.22
|
507863319464579
|
|
10:14:11
|
XLON
|
12270
|
128.32
|
507863319464621
|
|
10:15:03
|
XLON
|
12270
|
128.28
|
507863319464736
|
|
10:16:01
|
XLON
|
12209
|
128.32
|
507863319464885
|
|
10:17:04
|
XLON
|
11207
|
128.28
|
507863319464998
|
|
10:17:50
|
XLON
|
11888
|
128.32
|
507863319465136
|
|
10:20:14
|
XLON
|
12270
|
128.44
|
507863319465340
|
|
10:20:36
|
XLON
|
13264
|
128.5
|
507863319465389
|
|
10:20:52
|
XLON
|
8680
|
128.52
|
507863319465429
|
|
10:20:52
|
XLON
|
2606
|
128.52
|
507863319465430
|
|
10:22:28
|
XLON
|
12270
|
128.54
|
507863319465547
|
|
10:23:42
|
XLON
|
12269
|
128.52
|
507863319465706
|
|
10:23:42
|
XLON
|
1
|
128.52
|
507863319465707
|
|
10:24:25
|
XLON
|
12270
|
128.5
|
507863319465850
|
|
10:26:28
|
XLON
|
408
|
128.52
|
507863319465985
|
|
10:26:28
|
XLON
|
2563
|
128.52
|
507863319465986
|
|
10:26:28
|
XLON
|
9299
|
128.52
|
507863319465987
|
|
10:26:28
|
XLON
|
2710
|
128.52
|
507863319465980
|
|
10:26:28
|
XLON
|
5577
|
128.52
|
507863319465981
|
|
10:26:28
|
XLON
|
2809
|
128.52
|
507863319465982
|
|
10:27:24
|
XLON
|
1788
|
128.54
|
507863319466086
|
|
10:27:24
|
XLON
|
1058
|
128.56
|
507863319466087
|
|
10:27:47
|
XLON
|
12270
|
128.5
|
507863319466123
|
|
10:29:36
|
XLON
|
2234
|
128.58
|
507863319466281
|
|
10:29:36
|
XLON
|
1043
|
128.58
|
507863319466282
|
|
10:30:27
|
XLON
|
10050
|
128.58
|
507863319466358
|
|
10:30:54
|
XLON
|
57
|
128.66
|
507863319466396
|
|
10:31:02
|
XLON
|
11804
|
128.64
|
507863319466429
|
|
10:31:04
|
XLON
|
9104
|
128.62
|
507863319466432
|
|
10:31:22
|
XLON
|
2554
|
128.62
|
507863319466452
|
|
10:33:45
|
XLON
|
2325
|
128.66
|
507863319466755
|
|
10:34:28
|
XLON
|
2043
|
128.72
|
507863319466799
|
|
10:34:28
|
XLON
|
12270
|
128.72
|
507863319466794
|
|
10:34:36
|
XLON
|
10227
|
128.72
|
507863319466804
|
|
10:36:06
|
XLON
|
3173
|
128.72
|
507863319466922
|
|
10:36:06
|
XLON
|
7722
|
128.7
|
507863319466924
|
|
10:36:29
|
XLON
|
9015
|
128.68
|
507863319466966
|
|
10:37:45
|
XLON
|
12270
|
128.66
|
507863319467057
|
|
10:37:45
|
XLON
|
9730
|
128.64
|
507863319467058
|
|
10:39:03
|
XLON
|
12158
|
128.66
|
507863319467260
|
|
10:39:03
|
XLON
|
2544
|
128.66
|
507863319467264
|
|
10:42:21
|
XLON
|
12270
|
128.82
|
507863319467638
|
|
10:42:22
|
XLON
|
12270
|
128.82
|
507863319467642
|
|
10:42:41
|
XLON
|
11129
|
128.8
|
507863319467674
|
|
10:45:35
|
XLON
|
901
|
128.96
|
507863319467957
|
|
10:45:35
|
XLON
|
663
|
128.96
|
507863319467958
|
|
10:45:40
|
XLON
|
1137
|
128.98
|
507863319467969
|
|
10:45:40
|
XLON
|
1806
|
128.98
|
507863319467970
|
|
10:45:40
|
XLON
|
1239
|
128.98
|
507863319467971
|
|
10:45:40
|
XLON
|
812
|
128.98
|
507863319467972
|
|
10:45:40
|
XLON
|
3000
|
128.98
|
507863319467973
|
|
10:45:45
|
XLON
|
1408
|
128.98
|
507863319467974
|
|
10:45:45
|
XLON
|
1806
|
128.98
|
507863319467975
|
|
10:45:45
|
XLON
|
2691
|
128.98
|
507863319467976
|
|
10:46:01
|
XLON
|
6927
|
128.92
|
507863319468020
|
|
10:46:01
|
XLON
|
7846
|
128.94
|
507863319468016
|
|
10:46:01
|
XLON
|
3997
|
128.94
|
507863319468017
|
|
10:46:43
|
XLON
|
2447
|
128.96
|
507863319468096
|
|
10:46:43
|
XLON
|
1139
|
128.96
|
507863319468097
|
|
10:46:48
|
XLON
|
58
|
128.96
|
507863319468106
|
|
10:46:48
|
XLON
|
663
|
128.96
|
507863319468107
|
|
10:46:48
|
XLON
|
1773
|
128.96
|
507863319468108
|
|
10:46:50
|
XLON
|
6884
|
128.94
|
507863319468112
|
|
10:46:50
|
XLON
|
957
|
128.94
|
507863319468113
|
|
10:48:05
|
XLON
|
12270
|
128.96
|
507863319468215
|
|
10:49:23
|
XLON
|
2705
|
128.96
|
507863319468264
|
|
10:50:27
|
XLON
|
12270
|
128.94
|
507863319468374
|
|
10:50:52
|
XLON
|
11625
|
128.94
|
507863319468403
|
|
10:53:30
|
XLON
|
11347
|
128.9
|
507863319468604
|
|
10:53:30
|
XLON
|
3000
|
128.9
|
507863319468616
|
|
10:53:30
|
XLON
|
1151
|
128.9
|
507863319468617
|
|
10:53:57
|
XLON
|
3000
|
128.9
|
507863319468671
|
|
10:53:57
|
XLON
|
2515
|
128.9
|
507863319468672
|
|
10:53:57
|
XLON
|
663
|
128.9
|
507863319468673
|
|
10:53:57
|
XLON
|
917
|
128.9
|
507863319468674
|
|
10:53:57
|
XLON
|
2114
|
128.9
|
507863319468675
|
|
10:53:57
|
XLON
|
486
|
128.9
|
507863319468676
|
|
10:54:36
|
XLON
|
11748
|
128.8
|
507863319468750
|
|
10:56:36
|
XLON
|
3805
|
128.9
|
507863319468959
|
|
10:57:06
|
XLON
|
4256
|
128.9
|
507863319469024
|
|
10:57:06
|
XLON
|
842
|
128.9
|
507863319469025
|
|
10:57:06
|
XLON
|
537
|
128.9
|
507863319469026
|
|
10:57:11
|
XLON
|
4013
|
128.9
|
507863319469065
|
|
10:58:17
|
XLON
|
12270
|
128.9
|
507863319469249
|
|
10:58:17
|
XLON
|
12270
|
128.9
|
507863319469253
|
|
11:00:04
|
XLON
|
12213
|
128.9
|
507863319469467
|
|
11:01:55
|
XLON
|
4208
|
128.9
|
507863319469667
|
|
11:01:55
|
XLON
|
3000
|
128.9
|
507863319469668
|
|
11:01:55
|
XLON
|
781
|
128.9
|
507863319469669
|
|
11:01:55
|
XLON
|
1184
|
128.9
|
507863319469670
|
|
11:02:00
|
XLON
|
12270
|
128.9
|
507863319469699
|
|
11:02:00
|
XLON
|
3665
|
128.8
|
507863319469708
|
|
11:04:31
|
XLON
|
1537
|
128.9
|
507863319470032
|
|
11:04:36
|
XLON
|
1789
|
128.9
|
507863319470038
|
|
11:04:36
|
XLON
|
2226
|
128.9
|
507863319470039
|
|
11:04:53
|
XLON
|
512
|
128.9
|
507863319470066
|
|
11:04:53
|
XLON
|
1934
|
128.9
|
507863319470067
|
|
11:05:07
|
XLON
|
28
|
128.9
|
507863319470144
|
|
11:06:02
|
XLON
|
12270
|
128.8
|
507863319470292
|
|
11:06:02
|
XLON
|
12161
|
128.8
|
507863319470299
|
|
11:06:30
|
XLON
|
3000
|
128.9
|
507863319470442
|
|
11:06:30
|
XLON
|
1200
|
128.9
|
507863319470443
|
|
11:06:30
|
XLON
|
350
|
128.9
|
507863319470444
|
|
11:06:42
|
XLON
|
11855
|
128.8
|
507863319470458
|
|
11:08:35
|
XLON
|
3000
|
128.9
|
507863319470668
|
|
11:08:35
|
XLON
|
1575
|
128.9
|
507863319470669
|
|
11:08:35
|
XLON
|
208
|
128.9
|
507863319470670
|
|
11:08:40
|
XLON
|
3000
|
128.9
|
507863319470678
|
|
11:08:40
|
XLON
|
663
|
128.9
|
507863319470679
|
|
11:08:40
|
XLON
|
1806
|
128.9
|
507863319470680
|
|
11:08:40
|
XLON
|
1035
|
128.9
|
507863319470681
|
|
11:09:42
|
XLON
|
3000
|
128.9
|
507863319470737
|
|
11:09:42
|
XLON
|
1806
|
128.9
|
507863319470738
|
|
11:09:42
|
XLON
|
3188
|
128.9
|
507863319470739
|
|
11:09:42
|
XLON
|
2931
|
128.9
|
507863319470740
|
|
11:09:47
|
XLON
|
1718
|
128.9
|
507863319470744
|
|
11:09:47
|
XLON
|
952
|
128.9
|
507863319470745
|
|
11:10:49
|
XLON
|
8140
|
128.9
|
507863319470816
|
|
11:10:49
|
XLON
|
2647
|
128.9
|
507863319470817
|
|
11:11:45
|
XLON
|
3647
|
128.8
|
507863319470919
|
|
11:11:45
|
XLON
|
8623
|
128.8
|
507863319470920
|
|
11:13:35
|
XLON
|
2664
|
128.8
|
507863319471067
|
|
11:15:04
|
XLON
|
12270
|
128.8
|
507863319471256
|
|
11:15:04
|
XLON
|
2645
|
128.9
|
507863319471247
|
|
11:15:04
|
XLON
|
2160
|
128.9
|
507863319471248
|
|
11:16:50
|
XLON
|
1965
|
128.8
|
507863319471388
|
|
11:16:50
|
XLON
|
10305
|
128.8
|
507863319471389
|
|
11:16:50
|
XLON
|
2812
|
128.8
|
507863319471392
|
|
11:16:50
|
XLON
|
663
|
128.8
|
507863319471393
|
|
11:16:50
|
XLON
|
2597
|
128.8
|
507863319471394
|
|
11:16:51
|
XLON
|
6198
|
128.8
|
507863319471395
|
|
11:18:42
|
XLON
|
12270
|
128.9
|
507863319471622
|
|
11:18:42
|
XLON
|
3749
|
128.9
|
507863319471619
|
|
11:19:00
|
XLON
|
1831
|
128.9
|
507863319471642
|
|
11:19:00
|
XLON
|
685
|
128.9
|
507863319471643
|
|
11:20:09
|
XLON
|
3270
|
128.9
|
507863319471779
|
|
11:20:09
|
XLON
|
8355
|
128.9
|
507863319471780
|
|
11:21:32
|
XLON
|
2759
|
129.0
|
507863319471903
|
|
11:21:32
|
XLON
|
464
|
129.0
|
507863319471904
|
|
11:21:32
|
XLON
|
3000
|
129.0
|
507863319471905
|
|
11:21:32
|
XLON
|
775
|
129.0
|
507863319471906
|
|
11:21:32
|
XLON
|
1806
|
129.0
|
507863319471907
|
|
11:21:32
|
XLON
|
2089
|
129.0
|
507863319471908
|
|
11:25:29
|
XLON
|
2144
|
128.9
|
507863319472219
|
|
11:26:25
|
XLON
|
454
|
128.9
|
507863319472265
|
|
11:26:32
|
XLON
|
9502
|
128.9
|
507863319472274
|
|
11:26:48
|
XLON
|
1284
|
129.0
|
507863319472296
|
|
11:26:48
|
XLON
|
10986
|
129.0
|
507863319472297
|
|
11:27:01
|
XLON
|
12270
|
128.9
|
507863319472312
|
|
11:27:14
|
XLON
|
12270
|
129.0
|
507863319472342
|
|
11:27:44
|
XLON
|
12270
|
129.0
|
507863319472378
|
|
11:29:11
|
XLON
|
12270
|
129.0
|
507863319472487
|
|
11:30:14
|
XLON
|
372
|
128.9
|
507863319472569
|
|
11:30:32
|
XLON
|
1200
|
128.9
|
507863319472586
|
|
11:30:32
|
XLON
|
3000
|
128.9
|
507863319472587
|
|
11:30:32
|
XLON
|
1200
|
128.9
|
507863319472588
|
|
11:30:32
|
XLON
|
3000
|
128.9
|
507863319472589
|
|
11:30:32
|
XLON
|
2985
|
128.9
|
507863319472590
|
|
11:31:22
|
XLON
|
11818
|
128.9
|
507863319472640
|
|
11:31:54
|
XLON
|
2831
|
128.8
|
507863319472767
|
|
11:33:02
|
XLON
|
10599
|
128.9
|
507863319472932
|
|
11:33:02
|
XLON
|
3000
|
128.9
|
507863319472938
|
|
11:34:31
|
XLON
|
8494
|
129.0
|
507863319473076
|
|
11:35:24
|
XLON
|
12270
|
129.0
|
507863319473282
|
|
11:35:57
|
XLON
|
2141
|
129.0
|
507863319473348
|
|
11:35:57
|
XLON
|
325
|
129.0
|
507863319473349
|
|
11:36:58
|
XLON
|
12270
|
129.0
|
507863319473416
|
|
11:37:58
|
XLON
|
1323
|
129.0
|
507863319473484
|
|
11:37:58
|
XLON
|
704
|
129.0
|
507863319473485
|
|
11:37:58
|
XLON
|
9126
|
129.0
|
507863319473486
|
|
11:39:36
|
XLON
|
11735
|
129.0
|
507863319473704
|
|
11:40:50
|
XLON
|
12270
|
129.0
|
507863319473793
|
|
11:42:31
|
XLON
|
1075
|
129.0
|
507863319473923
|
|
11:43:28
|
XLON
|
10163
|
129.0
|
507863319473993
|
|
11:44:15
|
XLON
|
9946
|
129.0
|
507863319474072
|
|
11:45:15
|
XLON
|
3000
|
129.0
|
507863319474139
|
|
11:45:15
|
XLON
|
12270
|
129.0
|
507863319474150
|
|
11:45:59
|
XLON
|
747
|
129.0
|
507863319474271
|
|
11:45:59
|
XLON
|
7000
|
129.0
|
507863319474272
|
|
11:45:59
|
XLON
|
4523
|
129.0
|
507863319474273
|
|
11:45:59
|
XLON
|
3919
|
129.0
|
507863319474280
|
|
11:46:27
|
XLON
|
8983
|
129.0
|
507863319474307
|
|
11:48:43
|
XLON
|
663
|
128.8
|
507863319474474
|
|
11:48:43
|
XLON
|
663
|
128.8
|
507863319474475
|
|
11:48:43
|
XLON
|
663
|
128.8
|
507863319474476
|
|
11:48:43
|
XLON
|
1401
|
128.8
|
507863319474477
|
|
11:48:48
|
XLON
|
1227
|
128.8
|
507863319474483
|
|
11:48:48
|
XLON
|
2113
|
128.8
|
507863319474484
|
|
11:48:48
|
XLON
|
661
|
128.8
|
507863319474485
|
|
11:48:53
|
XLON
|
2
|
128.8
|
507863319474496
|
|
11:48:53
|
XLON
|
663
|
128.8
|
507863319474497
|
|
11:48:53
|
XLON
|
1789
|
128.8
|
507863319474498
|
|
11:48:53
|
XLON
|
663
|
128.8
|
507863319474499
|
|
11:52:05
|
XLON
|
12270
|
128.8
|
507863319474694
|
|
11:52:05
|
XLON
|
3000
|
128.8
|
507863319474699
|
|
11:52:05
|
XLON
|
3000
|
128.8
|
507863319474700
|
|
11:52:05
|
XLON
|
1200
|
128.8
|
507863319474701
|
|
11:52:05
|
XLON
|
1806
|
128.8
|
507863319474702
|
|
11:52:05
|
XLON
|
1200
|
128.8
|
507863319474703
|
|
11:52:07
|
XLON
|
10918
|
128.8
|
507863319474706
|
|
11:52:19
|
XLON
|
1015
|
128.8
|
507863319474729
|
|
11:52:19
|
XLON
|
11255
|
128.8
|
507863319474730
|
|
11:53:32
|
XLON
|
3820
|
128.7
|
507863319474799
|
|
11:53:32
|
XLON
|
2206
|
128.7
|
507863319474800
|
|
11:55:09
|
XLON
|
3000
|
128.7
|
507863319474948
|
|
11:55:09
|
XLON
|
3000
|
128.7
|
507863319474949
|
|
11:55:09
|
XLON
|
1806
|
128.7
|
507863319474950
|
|
11:55:09
|
XLON
|
1200
|
128.7
|
507863319474951
|
|
11:55:09
|
XLON
|
1200
|
128.7
|
507863319474952
|
|
11:55:09
|
XLON
|
594
|
128.7
|
507863319474953
|
|
11:55:32
|
XLON
|
11200
|
128.7
|
507863319474999
|
|
11:57:42
|
XLON
|
12270
|
128.7
|
507863319475238
|
|
11:58:30
|
XLON
|
1672
|
128.7
|
507863319475334
|
|
11:58:30
|
XLON
|
663
|
128.7
|
507863319475335
|
|
11:58:30
|
XLON
|
313
|
128.7
|
507863319475336
|
|
11:59:47
|
XLON
|
3000
|
128.8
|
507863319475440
|
|
11:59:47
|
XLON
|
12270
|
128.8
|
507863319475441
|
|
12:00:16
|
XLON
|
876
|
128.8
|
507863319475524
|
|
12:00:16
|
XLON
|
10859
|
128.8
|
507863319475525
|
|
12:00:47
|
XLON
|
9167
|
128.8
|
507863319475539
|
|
12:02:00
|
XLON
|
12033
|
128.8
|
507863319475617
|
|
12:04:23
|
XLON
|
2229
|
128.8
|
507863319475816
|
|
12:04:23
|
XLON
|
1806
|
128.8
|
507863319475817
|
|
12:04:23
|
XLON
|
663
|
128.8
|
507863319475818
|
|
12:04:23
|
XLON
|
3188
|
128.8
|
507863319475819
|
|
12:04:23
|
XLON
|
3530
|
128.8
|
507863319475820
|
|
12:04:31
|
XLON
|
12270
|
128.8
|
507863319475909
|
|
12:05:56
|
XLON
|
2071
|
128.8
|
507863319476087
|
|
12:07:13
|
XLON
|
9313
|
128.8
|
507863319476155
|
|
12:07:59
|
XLON
|
11896
|
128.8
|
507863319476214
|
|
12:08:47
|
XLON
|
12270
|
128.9
|
507863319476243
|
|
12:08:56
|
XLON
|
2718
|
128.9
|
507863319476245
|
|
12:10:24
|
XLON
|
11703
|
128.8
|
507863319476433
|
|
12:13:21
|
XLON
|
12270
|
128.8
|
507863319476644
|
|
12:13:21
|
XLON
|
3000
|
128.8
|
507863319476646
|
|
12:13:21
|
XLON
|
1806
|
128.8
|
507863319476647
|
|
12:13:21
|
XLON
|
3000
|
128.8
|
507863319476648
|
|
12:13:21
|
XLON
|
548
|
128.8
|
507863319476649
|
|
12:13:42
|
XLON
|
676
|
128.8
|
507863319476679
|
|
12:13:42
|
XLON
|
2772
|
128.8
|
507863319476680
|
|
12:13:42
|
XLON
|
838
|
128.8
|
507863319476681
|
|
12:13:54
|
XLON
|
4129
|
128.7
|
507863319476688
|
|
12:13:56
|
XLON
|
2539
|
128.7
|
507863319476689
|
|
12:14:01
|
XLON
|
3697
|
128.7
|
507863319476717
|
|
12:15:09
|
XLON
|
12270
|
128.6
|
507863319476914
|
|
12:17:16
|
XLON
|
6812
|
128.6
|
507863319477359
|
|
12:17:16
|
XLON
|
5458
|
128.6
|
507863319477360
|
|
12:18:39
|
XLON
|
9388
|
128.6
|
507863319477519
|
|
12:18:39
|
XLON
|
2443
|
128.6
|
507863319477520
|
|
12:21:07
|
XLON
|
2692
|
128.5
|
507863319477709
|
|
12:21:07
|
XLON
|
9532
|
128.5
|
507863319477710
|
|
12:21:30
|
XLON
|
2591
|
128.5
|
507863319477766
|
|
12:22:30
|
XLON
|
3000
|
128.5
|
507863319477808
|
|
12:22:30
|
XLON
|
6617
|
128.5
|
507863319477809
|
|
12:25:23
|
XLON
|
12270
|
128.6
|
507863319478120
|
|
12:26:01
|
XLON
|
12270
|
128.6
|
507863319478160
|
|
12:26:57
|
XLON
|
10289
|
128.6
|
507863319478304
|
|
12:26:57
|
XLON
|
1965
|
128.6
|
507863319478305
|
|
12:28:41
|
XLON
|
1721
|
128.6
|
507863319478460
|
|
12:28:41
|
XLON
|
663
|
128.6
|
507863319478461
|
|
12:28:41
|
XLON
|
246
|
128.6
|
507863319478462
|
|
12:30:04
|
XLON
|
1308
|
128.6
|
507863319478638
|
|
12:30:04
|
XLON
|
10962
|
128.6
|
507863319478639
|
|
12:30:04
|
XLON
|
3500
|
128.6
|
507863319478642
|
|
12:30:04
|
XLON
|
1974
|
128.6
|
507863319478643
|
|
12:30:20
|
XLON
|
1200
|
128.6
|
507863319478664
|
|
12:30:20
|
XLON
|
3000
|
128.6
|
507863319478665
|
|
12:30:20
|
XLON
|
1615
|
128.6
|
507863319478666
|
|
12:30:28
|
XLON
|
2653
|
128.6
|
507863319478667
|
|
12:30:39
|
XLON
|
1494
|
128.6
|
507863319478698
|
|
12:33:22
|
XLON
|
103
|
128.6
|
507863319478895
|
|
12:33:22
|
XLON
|
145
|
128.6
|
507863319478896
|
|
12:33:48
|
XLON
|
6400
|
128.6
|
507863319478951
|
|
12:33:48
|
XLON
|
5870
|
128.6
|
507863319478958
|
|
12:33:48
|
XLON
|
663
|
128.6
|
507863319478970
|
|
12:33:48
|
XLON
|
11607
|
128.6
|
507863319478971
|
|
12:33:48
|
XLON
|
5863
|
128.6
|
507863319478976
|
|
12:34:21
|
XLON
|
663
|
128.6
|
507863319479019
|
|
12:34:21
|
XLON
|
1806
|
128.6
|
507863319479020
|
|
12:34:21
|
XLON
|
241
|
128.6
|
507863319479021
|
|
12:35:44
|
XLON
|
9755
|
128.6
|
507863319479094
|
|
12:36:46
|
XLON
|
12270
|
128.6
|
507863319479191
|
|
12:39:00
|
XLON
|
1810
|
128.7
|
507863319479345
|
|
12:40:11
|
XLON
|
3000
|
128.8
|
507863319479478
|
|
12:40:11
|
XLON
|
812
|
128.8
|
507863319479479
|
|
12:40:11
|
XLON
|
2528
|
128.8
|
507863319479480
|
|
12:40:16
|
XLON
|
5919
|
128.8
|
507863319479495
|
|
12:40:23
|
XLON
|
12270
|
128.8
|
507863319479512
|
|
12:40:23
|
XLON
|
12270
|
128.8
|
507863319479513
|
|
12:40:44
|
XLON
|
1704
|
128.7
|
507863319479523
|
|
12:40:44
|
XLON
|
3667
|
128.7
|
507863319479524
|
|
12:40:44
|
XLON
|
701
|
128.7
|
507863319479525
|
|
12:41:39
|
XLON
|
6488
|
128.7
|
507863319479553
|
|
12:44:54
|
XLON
|
12270
|
128.9
|
507863319479850
|
|
12:44:54
|
XLON
|
9434
|
128.9
|
507863319479859
|
|
12:45:32
|
XLON
|
10598
|
128.8
|
507863319479993
|
|
12:45:44
|
XLON
|
2875
|
128.9
|
507863319480017
|
|
12:45:44
|
XLON
|
245
|
128.9
|
507863319480018
|
|
12:48:40
|
XLON
|
12270
|
128.9
|
507863319480313
|
|
12:48:40
|
XLON
|
12270
|
128.9
|
507863319480314
|
|
12:49:53
|
XLON
|
653
|
128.8
|
507863319480384
|
|
12:49:53
|
XLON
|
11617
|
128.8
|
507863319480385
|
|
12:51:06
|
XLON
|
2068
|
128.7
|
507863319480517
|
|
12:51:06
|
XLON
|
10084
|
128.7
|
507863319480518
|
|
12:53:14
|
XLON
|
11320
|
128.7
|
507863319480697
|
|
12:53:42
|
XLON
|
9019
|
128.6
|
507863319480709
|
|
12:53:42
|
XLON
|
289
|
128.6
|
507863319480710
|
|
12:53:42
|
XLON
|
723
|
128.6
|
507863319480711
|
|
12:53:42
|
XLON
|
2239
|
128.6
|
507863319480712
|
|
12:55:16
|
XLON
|
12270
|
128.7
|
507863319480855
|
|
12:55:16
|
XLON
|
2579
|
128.7
|
507863319480860
|
|
12:56:31
|
XLON
|
3340
|
128.7
|
507863319480940
|
|
12:56:31
|
XLON
|
7326
|
128.7
|
507863319480941
|
|
12:58:31
|
XLON
|
11306
|
128.6
|
507863319481114
|
|
12:59:20
|
XLON
|
2497
|
128.6
|
507863319481181
|
|
13:00:17
|
XLON
|
3372
|
128.6
|
507863319481264
|
|
13:00:17
|
XLON
|
8523
|
128.6
|
507863319481265
|
|
13:02:24
|
XLON
|
3581
|
128.6
|
507863319481455
|
|
13:02:24
|
XLON
|
8689
|
128.6
|
507863319481456
|
|
13:05:03
|
XLON
|
12270
|
128.7
|
507863319481590
|
|
13:05:13
|
XLON
|
11352
|
128.7
|
507863319481617
|
|
13:06:00
|
XLON
|
11160
|
128.7
|
507863319481680
|
|
13:06:00
|
XLON
|
535
|
128.7
|
507863319481681
|
|
13:07:31
|
XLON
|
11867
|
128.7
|
507863319481860
|
|
13:09:38
|
XLON
|
6767
|
128.7
|
507863319482018
|
|
13:09:38
|
XLON
|
283
|
128.7
|
507863319482019
|
|
13:09:43
|
XLON
|
351
|
128.7
|
507863319482049
|
|
13:09:43
|
XLON
|
3886
|
128.7
|
507863319482050
|
|
13:09:43
|
XLON
|
1721
|
128.7
|
507863319482051
|
|
13:10:30
|
XLON
|
1834
|
128.8
|
507863319482143
|
|
13:10:30
|
XLON
|
10436
|
128.8
|
507863319482144
|
|
13:10:37
|
XLON
|
1644
|
128.7
|
507863319482147
|
|
13:10:37
|
XLON
|
3234
|
128.7
|
507863319482148
|
|
13:12:01
|
XLON
|
7136
|
128.7
|
507863319482287
|
|
13:14:11
|
XLON
|
3265
|
128.7
|
507863319482437
|
|
13:14:11
|
XLON
|
663
|
128.7
|
507863319482438
|
|
13:14:11
|
XLON
|
2037
|
128.7
|
507863319482439
|
|
13:14:44
|
XLON
|
7750
|
128.8
|
507863319482465
|
|
13:14:44
|
XLON
|
84
|
128.8
|
507863319482466
|
|
13:14:44
|
XLON
|
2104
|
128.8
|
507863319482475
|
|
13:14:44
|
XLON
|
6246
|
128.8
|
507863319482476
|
|
13:14:44
|
XLON
|
3920
|
128.8
|
507863319482477
|
|
13:16:05
|
XLON
|
2111
|
128.7
|
507863319482547
|
|
13:16:05
|
XLON
|
9222
|
128.7
|
507863319482548
|
|
13:17:01
|
XLON
|
3514
|
128.7
|
507863319482637
|
|
13:17:01
|
XLON
|
889
|
128.7
|
507863319482638
|
|
13:17:01
|
XLON
|
1984
|
128.7
|
507863319482639
|
|
13:17:01
|
XLON
|
3737
|
128.7
|
507863319482640
|
|
13:17:01
|
XLON
|
1400
|
128.7
|
507863319482641
|
|
13:17:01
|
XLON
|
401
|
128.7
|
507863319482642
|
|
13:19:35
|
XLON
|
3500
|
128.8
|
507863319482856
|
|
13:19:35
|
XLON
|
2407
|
128.8
|
507863319482857
|
|
13:19:40
|
XLON
|
663
|
128.8
|
507863319482860
|
|
13:19:40
|
XLON
|
663
|
128.8
|
507863319482861
|
|
13:19:40
|
XLON
|
663
|
128.8
|
507863319482862
|
|
13:19:40
|
XLON
|
4716
|
128.8
|
507863319482863
|
|
13:20:56
|
XLON
|
3000
|
128.8
|
507863319482944
|
|
13:20:56
|
XLON
|
4713
|
128.8
|
507863319482945
|
|
13:21:01
|
XLON
|
4564
|
128.8
|
507863319482958
|
|
13:22:18
|
XLON
|
718
|
128.8
|
507863319483010
|
|
13:22:18
|
XLON
|
1799
|
128.8
|
507863319483011
|
|
13:22:31
|
XLON
|
2583
|
128.8
|
507863319483029
|
|
13:22:48
|
XLON
|
12270
|
128.8
|
507863319483056
|
|
13:23:21
|
XLON
|
1271
|
128.8
|
507863319483145
|
|
13:23:21
|
XLON
|
6855
|
128.8
|
507863319483146
|
|
13:25:01
|
XLON
|
2517
|
128.9
|
507863319483271
|
|
13:25:01
|
XLON
|
3000
|
128.9
|
507863319483272
|
|
13:25:01
|
XLON
|
88
|
128.9
|
507863319483273
|
|
13:25:06
|
XLON
|
2487
|
128.9
|
507863319483277
|
|
13:25:06
|
XLON
|
168
|
128.9
|
507863319483278
|
|
13:25:06
|
XLON
|
1687
|
128.9
|
507863319483279
|
|
13:25:06
|
XLON
|
2093
|
128.9
|
507863319483280
|
|
13:26:14
|
XLON
|
388
|
128.9
|
507863319483349
|
|
13:26:14
|
XLON
|
1383
|
128.9
|
507863319483350
|
|
13:26:14
|
XLON
|
663
|
128.9
|
507863319483351
|
|
13:26:14
|
XLON
|
77
|
128.9
|
507863319483352
|
|
13:26:48
|
XLON
|
809
|
128.9
|
507863319483406
|
|
13:26:48
|
XLON
|
687
|
128.9
|
507863319483407
|
|
13:26:48
|
XLON
|
1187
|
128.9
|
507863319483408
|
|
13:26:53
|
XLON
|
3209
|
128.9
|
507863319483412
|
|
13:26:53
|
XLON
|
5788
|
128.9
|
507863319483413
|
|
13:26:53
|
XLON
|
5764
|
128.9
|
507863319483416
|
|
13:26:53
|
XLON
|
3000
|
128.9
|
507863319483417
|
|
13:26:53
|
XLON
|
1656
|
128.9
|
507863319483418
|
|
13:26:53
|
XLON
|
1850
|
128.9
|
507863319483419
|
|
13:27:48
|
XLON
|
9310
|
128.9
|
507863319483506
|
|
13:29:52
|
XLON
|
3849
|
128.9
|
507863319483771
|
|
13:29:52
|
XLON
|
3889
|
128.9
|
507863319483772
|
|
13:29:52
|
XLON
|
3000
|
128.9
|
507863319483773
|
|
13:29:52
|
XLON
|
2316
|
128.9
|
507863319483774
|
|
13:30:04
|
XLON
|
2606
|
128.9
|
507863319483958
|
|
13:30:04
|
XLON
|
8429
|
128.9
|
507863319483959
|
|
13:31:05
|
XLON
|
11993
|
128.8
|
507863319484279
|
|
13:32:22
|
XLON
|
11833
|
128.6
|
507863319484569
|
|
13:33:35
|
XLON
|
11709
|
128.6
|
507863319484720
|
|
13:34:31
|
XLON
|
6740
|
128.7
|
507863319484896
|
|
13:34:31
|
XLON
|
5530
|
128.7
|
507863319484897
|
|
13:35:11
|
XLON
|
2574
|
128.8
|
507863319485070
|
|
13:35:56
|
XLON
|
2541
|
128.8
|
507863319485203
|
|
13:35:56
|
XLON
|
5884
|
128.8
|
507863319485204
|
|
13:35:56
|
XLON
|
3000
|
128.8
|
507863319485205
|
|
13:36:29
|
XLON
|
11153
|
128.9
|
507863319485340
|
|
13:37:06
|
XLON
|
5799
|
128.8
|
507863319485404
|
|
13:37:06
|
XLON
|
6358
|
128.8
|
507863319485405
|
|
13:38:38
|
XLON
|
11780
|
128.8
|
507863319485706
|
|
13:39:08
|
XLON
|
2703
|
128.8
|
507863319485768
|
|
13:39:08
|
XLON
|
2376
|
128.8
|
507863319485769
|
|
13:39:08
|
XLON
|
6932
|
128.8
|
507863319485770
|
|
13:40:02
|
XLON
|
2767
|
128.7
|
507863319485994
|
|
13:40:34
|
XLON
|
4843
|
128.7
|
507863319486185
|
|
13:40:34
|
XLON
|
7427
|
128.7
|
507863319486186
|
|
13:41:07
|
XLON
|
11105
|
128.6
|
507863319486326
|
|
13:42:11
|
XLON
|
3748
|
128.4
|
507863319486519
|
|
13:42:14
|
XLON
|
6385
|
128.3
|
507863319486532
|
|
13:42:14
|
XLON
|
5885
|
128.3
|
507863319486533
|
|
13:44:01
|
XLON
|
9595
|
128.3
|
507863319486806
|
|
13:44:38
|
XLON
|
4732
|
128.2
|
507863319486968
|
|
13:44:38
|
XLON
|
7526
|
128.2
|
507863319486969
|
|
13:45:44
|
XLON
|
7483
|
128.3
|
507863319487165
|
|
13:45:44
|
XLON
|
4686
|
128.3
|
507863319487166
|
|
13:47:11
|
XLON
|
2555
|
128.4
|
507863319487489
|
|
13:47:11
|
XLON
|
4042
|
128.4
|
507863319487512
|
|
13:47:11
|
XLON
|
8228
|
128.4
|
507863319487513
|
|
13:48:31
|
XLON
|
8973
|
128.5
|
507863319487762
|
|
13:48:31
|
XLON
|
1334
|
128.5
|
507863319487763
|
|
13:49:00
|
XLON
|
254
|
128.4
|
507863319487856
|
|
13:49:00
|
XLON
|
4458
|
128.4
|
507863319487857
|
|
13:49:00
|
XLON
|
5646
|
128.4
|
507863319487858
|
|
13:50:46
|
XLON
|
5041
|
128.4
|
507863319488408
|
|
13:50:46
|
XLON
|
7229
|
128.4
|
507863319488410
|
|
13:50:46
|
XLON
|
3405
|
128.4
|
507863319488423
|
|
13:51:34
|
XLON
|
10131
|
128.3
|
507863319488560
|
|
13:52:31
|
XLON
|
12270
|
128.4
|
507863319488751
|
|
13:53:20
|
XLON
|
4975
|
128.5
|
507863319488880
|
|
13:53:20
|
XLON
|
45
|
128.5
|
507863319488881
|
|
13:53:23
|
XLON
|
1004
|
128.5
|
507863319488886
|
|
13:53:24
|
XLON
|
1500
|
128.5
|
507863319488887
|
|
13:53:24
|
XLON
|
1500
|
128.5
|
507863319488888
|
|
13:53:24
|
XLON
|
2028
|
128.5
|
507863319488889
|
|
13:54:54
|
XLON
|
12270
|
128.4
|
507863319489239
|
|
13:54:59
|
XLON
|
3430
|
128.4
|
507863319489254
|
|
13:55:31
|
XLON
|
8369
|
128.5
|
507863319489405
|
|
13:57:06
|
XLON
|
12270
|
128.4
|
507863319489712
|
|
13:57:38
|
XLON
|
2276
|
128.5
|
507863319489779
|
|
13:57:38
|
XLON
|
2811
|
128.5
|
507863319489780
|
|
13:57:38
|
XLON
|
6372
|
128.5
|
507863319489781
|
|
13:58:26
|
XLON
|
12270
|
128.5
|
507863319489901
|
|
13:59:32
|
XLON
|
1750
|
128.5
|
507863319490080
|
|
13:59:32
|
XLON
|
4500
|
128.5
|
507863319490081
|
|
13:59:32
|
XLON
|
1500
|
128.5
|
507863319490082
|
|
13:59:32
|
XLON
|
1500
|
128.5
|
507863319490083
|
|
13:59:32
|
XLON
|
3020
|
128.5
|
507863319490084
|
|
14:01:20
|
XLON
|
12270
|
128.4
|
507863319490340
|
|
14:02:17
|
XLON
|
10508
|
128.5
|
507863319490472
|
|
14:02:17
|
XLON
|
100
|
128.5
|
507863319490482
|
|
14:02:20
|
XLON
|
12170
|
128.5
|
507863319490485
|
|
14:03:27
|
XLON
|
12270
|
128.5
|
507863319490713
|
|
14:03:54
|
XLON
|
3519
|
128.4
|
507863319490889
|
|
14:03:54
|
XLON
|
3000
|
128.4
|
507863319490899
|
|
14:04:49
|
XLON
|
12270
|
128.5
|
507863319491108
|
|
14:04:49
|
XLON
|
5756
|
128.5
|
507863319491129
|
|
14:05:45
|
XLON
|
3903
|
128.5
|
507863319491266
|
|
14:05:45
|
XLON
|
3000
|
128.5
|
507863319491270
|
|
14:05:45
|
XLON
|
1526
|
128.5
|
507863319491271
|
|
14:05:53
|
XLON
|
7744
|
128.5
|
507863319491317
|
|
14:06:56
|
XLON
|
12222
|
128.5
|
507863319491451
|
|
14:07:57
|
XLON
|
12267
|
128.5
|
507863319491576
|
|
14:08:39
|
XLON
|
12016
|
128.5
|
507863319491660
|
|
14:09:26
|
XLON
|
12270
|
128.4
|
507863319491786
|
|
14:11:06
|
XLON
|
12270
|
128.5
|
507863319492072
|
|
14:11:06
|
XLON
|
3000
|
128.5
|
507863319492073
|
|
14:11:06
|
XLON
|
3000
|
128.5
|
507863319492074
|
|
14:11:06
|
XLON
|
1609
|
128.5
|
507863319492075
|
|
14:11:06
|
XLON
|
552
|
128.5
|
507863319492076
|
|
14:11:59
|
XLON
|
1680
|
128.4
|
507863319492164
|
|
14:11:59
|
XLON
|
2298
|
128.4
|
507863319492165
|
|
14:13:07
|
XLON
|
7247
|
128.4
|
507863319492279
|
|
14:13:07
|
XLON
|
5023
|
128.4
|
507863319492280
|
|
14:13:07
|
XLON
|
3000
|
128.4
|
507863319492288
|
|
14:13:08
|
XLON
|
62
|
128.4
|
507863319492294
|
|
14:13:45
|
XLON
|
1691
|
128.4
|
507863319492351
|
|
14:13:45
|
XLON
|
8899
|
128.4
|
507863319492352
|
|
14:14:08
|
XLON
|
10689
|
128.5
|
507863319492391
|
|
14:14:45
|
XLON
|
12270
|
128.4
|
507863319492481
|
|
14:16:02
|
XLON
|
5579
|
128.4
|
507863319492701
|
|
14:16:02
|
XLON
|
5940
|
128.4
|
507863319492702
|
|
14:18:36
|
XLON
|
1649
|
128.6
|
507863319493068
|
|
14:18:36
|
XLON
|
1476
|
128.6
|
507863319493069
|
|
14:19:09
|
XLON
|
1484
|
128.7
|
507863319493145
|
|
14:19:09
|
XLON
|
10786
|
128.7
|
507863319493146
|
|
14:19:09
|
XLON
|
3000
|
128.7
|
507863319493148
|
|
14:19:30
|
XLON
|
2143
|
128.7
|
507863319493181
|
|
14:19:30
|
XLON
|
7936
|
128.7
|
507863319493182
|
|
14:19:32
|
XLON
|
12270
|
128.7
|
507863319493194
|
|
14:20:03
|
XLON
|
8852
|
128.6
|
507863319493251
|
|
14:21:51
|
XLON
|
3000
|
128.6
|
507863319493511
|
|
14:21:51
|
XLON
|
4041
|
128.6
|
507863319493512
|
|
14:21:51
|
XLON
|
3277
|
128.6
|
507863319493513
|
|
14:21:58
|
XLON
|
12270
|
128.6
|
507863319493538
|
|
14:22:54
|
XLON
|
3400
|
128.5
|
507863319493773
|
|
14:22:54
|
XLON
|
8870
|
128.5
|
507863319493774
|
|
14:23:56
|
XLON
|
5425
|
128.5
|
507863319494131
|
|
14:23:56
|
XLON
|
6845
|
128.5
|
507863319494132
|
|
14:25:34
|
XLON
|
2106
|
128.5
|
507863319494438
|
|
14:25:34
|
XLON
|
10164
|
128.5
|
507863319494439
|
|
14:25:50
|
XLON
|
2695
|
128.5
|
507863319494468
|
|
14:25:50
|
XLON
|
9575
|
128.5
|
507863319494469
|
|
14:26:44
|
XLON
|
2539
|
128.5
|
507863319494768
|
|
14:26:44
|
XLON
|
12270
|
128.5
|
507863319494773
|
|
14:27:19
|
XLON
|
4740
|
128.4
|
507863319494856
|
|
14:27:19
|
XLON
|
7530
|
128.4
|
507863319494857
|
|
14:28:00
|
XLON
|
3164
|
128.4
|
507863319495014
|
|
14:28:54
|
XLON
|
1434
|
128.4
|
507863319495179
|
|
14:28:54
|
XLON
|
10836
|
128.4
|
507863319495180
|
|
14:28:59
|
XLON
|
6285
|
128.4
|
507863319495184
|
|
14:29:31
|
XLON
|
4659
|
128.4
|
507863319495283
|
|
14:29:49
|
XLON
|
9858
|
128.5
|
507863319495347
|
|
14:30:01
|
XLON
|
12270
|
128.4
|
507863319495379
|
|
14:30:01
|
XLON
|
6460
|
128.4
|
507863319495386
|
|
14:30:30
|
XLON
|
6734
|
128.4
|
507863319495461
|
|
14:31:23
|
XLON
|
12270
|
128.3
|
507863319495622
|
|
14:31:33
|
XLON
|
161
|
128.4
|
507863319495719
|
|
14:31:33
|
XLON
|
1030
|
128.4
|
507863319495720
|
|
14:31:33
|
XLON
|
1000
|
128.4
|
507863319495721
|
|
14:31:46
|
XLON
|
9888
|
128.4
|
507863319495773
|
|
14:31:48
|
XLON
|
4104
|
128.4
|
507863319495781
|
|
14:31:48
|
XLON
|
8166
|
128.4
|
507863319495782
|
|
14:33:03
|
XLON
|
3000
|
128.4
|
507863319495945
|
|
14:33:08
|
XLON
|
420
|
128.4
|
507863319495949
|
|
14:33:08
|
XLON
|
1248
|
128.4
|
507863319495950
|
|
14:33:08
|
XLON
|
907
|
128.4
|
507863319495951
|
|
14:33:55
|
XLON
|
2907
|
128.4
|
507863319496068
|
|
14:33:57
|
XLON
|
12270
|
128.4
|
507863319496124
|
|
14:33:57
|
XLON
|
3694
|
128.4
|
507863319496126
|
|
14:34:00
|
XLON
|
1873
|
128.4
|
507863319496145
|
|
14:34:00
|
XLON
|
380
|
128.4
|
507863319496146
|
|
14:34:00
|
XLON
|
1611
|
128.4
|
507863319496147
|
|
14:34:00
|
XLON
|
167
|
128.4
|
507863319496148
|
|
14:35:14
|
XLON
|
427
|
128.4
|
507863319496538
|
|
14:35:20
|
XLON
|
3719
|
128.5
|
507863319496566
|
|
14:35:25
|
XLON
|
663
|
128.5
|
507863319496596
|
|
14:35:25
|
XLON
|
1465
|
128.5
|
507863319496597
|
|
14:35:25
|
XLON
|
3705
|
128.5
|
507863319496598
|
|
14:35:30
|
XLON
|
3269
|
128.5
|
507863319496607
|
|
14:35:35
|
XLON
|
1137
|
128.5
|
507863319496621
|
|
14:35:35
|
XLON
|
3672
|
128.5
|
507863319496622
|
|
14:35:50
|
XLON
|
663
|
128.5
|
507863319496664
|
|
14:35:50
|
XLON
|
747
|
128.5
|
507863319496665
|
|
14:35:50
|
XLON
|
3454
|
128.5
|
507863319496666
|
|
14:36:41
|
XLON
|
1255
|
128.5
|
507863319496913
|
|
14:36:44
|
XLON
|
12270
|
128.5
|
507863319496925
|
|
14:36:48
|
XLON
|
3839
|
128.5
|
507863319496929
|
|
14:36:48
|
XLON
|
1933
|
128.5
|
507863319496930
|
|
14:36:49
|
XLON
|
6498
|
128.5
|
507863319496931
|
|
14:36:59
|
XLON
|
8904
|
128.5
|
507863319496944
|
|
14:37:03
|
XLON
|
3366
|
128.5
|
507863319496965
|
|
14:37:10
|
XLON
|
3000
|
128.5
|
507863319496985
|
|
14:37:10
|
XLON
|
5253
|
128.5
|
507863319496986
|
|
14:37:10
|
XLON
|
1200
|
128.5
|
507863319496987
|
|
14:37:10
|
XLON
|
1806
|
128.5
|
507863319496988
|
|
14:37:13
|
XLON
|
4370
|
128.4
|
507863319497012
|
|
14:37:13
|
XLON
|
370
|
128.4
|
507863319497013
|
|
14:37:13
|
XLON
|
2000
|
128.4
|
507863319497014
|
|
14:37:13
|
XLON
|
5530
|
128.4
|
507863319497015
|
|
14:37:13
|
XLON
|
6616
|
128.4
|
507863319497010
|
|
14:37:13
|
XLON
|
5654
|
128.4
|
507863319497011
|
|
14:37:15
|
XLON
|
5136
|
128.4
|
507863319497023
|
|
14:37:15
|
XLON
|
171
|
128.4
|
507863319497024
|
|
14:37:16
|
XLON
|
509
|
128.4
|
507863319497031
|
|
14:37:16
|
XLON
|
3000
|
128.4
|
507863319497032
|
|
14:37:35
|
XLON
|
3000
|
128.4
|
507863319497067
|
|
14:37:35
|
XLON
|
1806
|
128.4
|
507863319497068
|
|
14:37:35
|
XLON
|
3000
|
128.4
|
507863319497069
|
|
14:37:56
|
XLON
|
1611
|
128.4
|
507863319497137
|
|
14:37:56
|
XLON
|
812
|
128.4
|
507863319497138
|
|
14:38:02
|
XLON
|
6762
|
128.4
|
507863319497148
|
|
14:40:20
|
XLON
|
12270
|
128.4
|
507863319497515
|
|
14:42:05
|
XLON
|
12270
|
128.4
|
507863319497886
|
|
14:42:55
|
XLON
|
12270
|
128.4
|
507863319497990
|
|
14:42:55
|
XLON
|
3200
|
128.3
|
507863319497996
|
|
14:42:55
|
XLON
|
167
|
128.3
|
507863319497997
|
|
14:42:55
|
XLON
|
3000
|
128.4
|
507863319497998
|
|
14:42:55
|
XLON
|
1200
|
128.4
|
507863319497999
|
|
14:42:55
|
XLON
|
3934
|
128.4
|
507863319498000
|
|
14:42:55
|
XLON
|
769
|
128.4
|
507863319498001
|
|
14:42:56
|
XLON
|
12270
|
128.3
|
507863319498012
|
|
14:43:04
|
XLON
|
8799
|
128.3
|
507863319498041
|
|
14:43:04
|
XLON
|
3471
|
128.3
|
507863319498042
|
|
14:43:10
|
XLON
|
3000
|
128.4
|
507863319498074
|
|
14:43:10
|
XLON
|
1806
|
128.4
|
507863319498075
|
|
14:43:44
|
XLON
|
3000
|
128.4
|
507863319498139
|
|
14:43:44
|
XLON
|
1769
|
128.4
|
507863319498140
|
|
14:44:47
|
XLON
|
12270
|
128.4
|
507863319498446
|
|
14:44:52
|
XLON
|
12270
|
128.4
|
507863319498487
|
|
14:45:07
|
XLON
|
2533
|
128.4
|
507863319498504
|
|
14:45:34
|
XLON
|
3000
|
128.5
|
507863319498609
|
|
14:45:34
|
XLON
|
439
|
128.5
|
507863319498610
|
|
14:45:39
|
XLON
|
3782
|
128.5
|
507863319498627
|
|
14:45:39
|
XLON
|
507
|
128.5
|
507863319498628
|
|
14:46:14
|
XLON
|
12270
|
128.5
|
507863319498717
|
|
14:47:47
|
XLON
|
12270
|
128.5
|
507863319499014
|
|
14:48:09
|
XLON
|
9552
|
128.5
|
507863319499080
|
|
14:48:09
|
XLON
|
2718
|
128.5
|
507863319499081
|
|
14:48:11
|
XLON
|
1108
|
128.5
|
507863319499087
|
|
14:48:11
|
XLON
|
1654
|
128.5
|
507863319499088
|
|
14:48:19
|
XLON
|
3384
|
128.5
|
507863319499160
|
|
14:48:45
|
XLON
|
2
|
128.5
|
507863319499197
|
|
14:48:45
|
XLON
|
663
|
128.5
|
507863319499198
|
|
14:48:45
|
XLON
|
2513
|
128.5
|
507863319499199
|
|
14:48:56
|
XLON
|
12270
|
128.4
|
507863319499231
|
|
14:49:29
|
XLON
|
12270
|
128.5
|
507863319499280
|
|
14:50:01
|
XLON
|
12270
|
128.5
|
507863319499329
|
|
14:50:07
|
XLON
|
3100
|
128.5
|
507863319499363
|
|
14:50:07
|
XLON
|
3000
|
128.5
|
507863319499364
|
|
14:50:07
|
XLON
|
2866
|
128.5
|
507863319499365
|
|
14:50:07
|
XLON
|
1239
|
128.5
|
507863319499366
|
|
14:50:07
|
XLON
|
1806
|
128.5
|
507863319499367
|
|
14:50:07
|
XLON
|
779
|
128.5
|
507863319499368
|
|
14:50:12
|
XLON
|
663
|
128.5
|
507863319499374
|
|
14:50:12
|
XLON
|
1578
|
128.5
|
507863319499375
|
|
14:50:12
|
XLON
|
381
|
128.5
|
507863319499376
|
|
14:50:12
|
XLON
|
564
|
128.5
|
507863319499377
|
|
14:50:12
|
XLON
|
2734
|
128.5
|
507863319499378
|
|
14:50:23
|
XLON
|
145
|
128.5
|
507863319499392
|
|
14:50:23
|
XLON
|
4
|
128.5
|
507863319499393
|
|
14:50:23
|
XLON
|
3000
|
128.5
|
507863319499394
|
|
14:50:28
|
XLON
|
2899
|
128.5
|
507863319499399
|
|
14:50:28
|
XLON
|
1082
|
128.5
|
507863319499400
|
|
14:50:28
|
XLON
|
663
|
128.5
|
507863319499401
|
|
14:50:28
|
XLON
|
663
|
128.5
|
507863319499402
|
|
14:50:28
|
XLON
|
3000
|
128.5
|
507863319499403
|
|
14:50:28
|
XLON
|
299
|
128.5
|
507863319499404
|
|
14:50:33
|
XLON
|
1094
|
128.5
|
507863319499417
|
|
14:50:33
|
XLON
|
3000
|
128.5
|
507863319499418
|
|
14:50:33
|
XLON
|
663
|
128.5
|
507863319499419
|
|
14:50:33
|
XLON
|
2475
|
128.5
|
507863319499420
|
|
14:50:39
|
XLON
|
375
|
128.5
|
507863319499471
|
|
14:50:39
|
XLON
|
1078
|
128.5
|
507863319499472
|
|
14:50:39
|
XLON
|
663
|
128.5
|
507863319499473
|
|
14:50:44
|
XLON
|
1789
|
128.5
|
507863319499511
|
|
14:50:44
|
XLON
|
663
|
128.5
|
507863319499512
|
|
14:50:44
|
XLON
|
2652
|
128.5
|
507863319499513
|
|
14:50:52
|
XLON
|
7296
|
128.4
|
507863319499538
|
|
14:50:52
|
XLON
|
4974
|
128.4
|
507863319499539
|
|
14:50:57
|
XLON
|
1085
|
128.4
|
507863319499550
|
|
14:50:57
|
XLON
|
2170
|
128.4
|
507863319499551
|
|
14:50:57
|
XLON
|
663
|
128.4
|
507863319499552
|
|
14:51:06
|
XLON
|
174
|
128.5
|
507863319499599
|
|
14:51:06
|
XLON
|
2638
|
128.5
|
507863319499600
|
|
14:51:11
|
XLON
|
2641
|
128.5
|
507863319499633
|
|
14:51:18
|
XLON
|
1320
|
128.5
|
507863319499690
|
|
14:51:18
|
XLON
|
663
|
128.5
|
507863319499691
|
|
14:51:18
|
XLON
|
663
|
128.5
|
507863319499692
|
|
14:51:21
|
XLON
|
778
|
128.5
|
507863319499735
|
|
14:52:02
|
XLON
|
7067
|
128.5
|
507863319499905
|
|
14:52:02
|
XLON
|
5203
|
128.5
|
507863319499906
|
|
14:52:02
|
XLON
|
1974
|
128.5
|
507863319499907
|
|
14:52:04
|
XLON
|
2625
|
128.5
|
507863319499923
|
|
14:52:04
|
XLON
|
2300
|
128.5
|
507863319499926
|
|
14:52:23
|
XLON
|
7345
|
128.5
|
507863319499997
|
|
14:52:23
|
XLON
|
663
|
128.5
|
507863319500000
|
|
14:52:23
|
XLON
|
367
|
128.5
|
507863319500001
|
|
14:52:39
|
XLON
|
2832
|
128.5
|
507863319500034
|
|
14:52:44
|
XLON
|
1567
|
128.5
|
507863319500045
|
|
14:52:44
|
XLON
|
1082
|
128.5
|
507863319500046
|
|
14:52:44
|
XLON
|
487
|
128.5
|
507863319500047
|
|
14:53:01
|
XLON
|
3000
|
128.5
|
507863319500092
|
|
14:53:01
|
XLON
|
1200
|
128.5
|
507863319500093
|
|
14:53:01
|
XLON
|
129
|
128.5
|
507863319500094
|
|
14:53:17
|
XLON
|
663
|
128.4
|
507863319500143
|
|
14:53:17
|
XLON
|
823
|
128.5
|
507863319500144
|
|
14:53:17
|
XLON
|
3934
|
128.5
|
507863319500145
|
|
14:53:17
|
XLON
|
1200
|
128.5
|
507863319500146
|
|
14:53:17
|
XLON
|
3000
|
128.5
|
507863319500147
|
|
14:53:17
|
XLON
|
188
|
128.5
|
507863319500148
|
|
14:54:24
|
XLON
|
12270
|
128.5
|
507863319500415
|
|
14:54:26
|
XLON
|
12270
|
128.5
|
507863319500437
|
|
14:55:02
|
XLON
|
5875
|
128.5
|
507863319500545
|
|
14:55:02
|
XLON
|
6395
|
128.5
|
507863319500546
|
|
14:55:02
|
XLON
|
3000
|
128.5
|
507863319500547
|
|
14:55:02
|
XLON
|
1620
|
128.5
|
507863319500548
|
|
14:55:02
|
XLON
|
870
|
128.5
|
507863319500549
|
|
14:55:02
|
XLON
|
6780
|
128.5
|
507863319500550
|
|
14:56:19
|
XLON
|
12270
|
128.5
|
507863319500798
|
|
14:58:19
|
XLON
|
5065
|
128.4
|
507863319501112
|
|
14:58:19
|
XLON
|
7205
|
128.4
|
507863319501113
|
|
14:58:28
|
XLON
|
12270
|
128.4
|
507863319501147
|
|
14:58:29
|
XLON
|
3200
|
128.4
|
507863319501150
|
|
14:58:34
|
XLON
|
5044
|
128.4
|
507863319501173
|
|
14:58:34
|
XLON
|
3000
|
128.4
|
507863319501174
|
|
14:58:39
|
XLON
|
5365
|
128.4
|
507863319501176
|
|
14:58:39
|
XLON
|
3000
|
128.4
|
507863319501177
|
|
14:58:39
|
XLON
|
2068
|
128.4
|
507863319501178
|
|
14:58:39
|
XLON
|
10468
|
128.4
|
507863319501179
|
|
14:58:39
|
XLON
|
2959
|
128.4
|
507863319501182
|
|
14:59:10
|
XLON
|
3128
|
128.4
|
507863319501250
|
|
14:59:10
|
XLON
|
2052
|
128.4
|
507863319501251
|
|
14:59:10
|
XLON
|
5919
|
128.4
|
507863319501252
|
|
14:59:10
|
XLON
|
1171
|
128.4
|
507863319501253
|
|
14:59:35
|
XLON
|
12270
|
128.4
|
507863319501308
|
|
14:59:35
|
XLON
|
3500
|
128.4
|
507863319501309
|
|
15:00:33
|
XLON
|
9085
|
128.4
|
507863319501500
|
|
15:00:33
|
XLON
|
1269
|
128.4
|
507863319501501
|
|
15:00:36
|
XLON
|
11694
|
128.3
|
507863319501514
|
|
15:00:36
|
XLON
|
576
|
128.3
|
507863319501515
|
|
15:02:01
|
XLON
|
7571
|
128.4
|
507863319501799
|
|
15:02:03
|
XLON
|
4699
|
128.4
|
507863319501812
|
|
15:03:16
|
XLON
|
12270
|
128.4
|
507863319502031
|
|
15:03:16
|
XLON
|
3171
|
128.4
|
507863319502033
|
|
15:03:18
|
XLON
|
12270
|
128.4
|
507863319502053
|
|
15:03:18
|
XLON
|
1239
|
128.4
|
507863319502057
|
|
15:03:18
|
XLON
|
113
|
128.4
|
507863319502058
|
|
15:03:18
|
XLON
|
1000
|
128.4
|
507863319502059
|
|
15:03:18
|
XLON
|
6660
|
128.4
|
507863319502060
|
|
15:03:18
|
XLON
|
3258
|
128.4
|
507863319502061
|
|
15:03:18
|
XLON
|
4265
|
128.3
|
507863319502063
|
|
15:03:18
|
XLON
|
8005
|
128.3
|
507863319502064
|
|
15:03:22
|
XLON
|
1462
|
128.3
|
507863319502074
|
|
15:03:22
|
XLON
|
8000
|
128.3
|
507863319502075
|
|
15:03:22
|
XLON
|
2808
|
128.3
|
507863319502076
|
|
15:04:14
|
XLON
|
12270
|
128.3
|
507863319502251
|
|
15:04:37
|
XLON
|
1225
|
128.4
|
507863319502349
|
|
15:04:37
|
XLON
|
1895
|
128.4
|
507863319502350
|
|
15:04:50
|
XLON
|
3000
|
128.4
|
507863319502384
|
|
15:04:50
|
XLON
|
291
|
128.4
|
507863319502385
|
|
15:05:01
|
XLON
|
12270
|
128.3
|
507863319502421
|
|
15:05:01
|
XLON
|
9078
|
128.3
|
507863319502418
|
|
15:05:01
|
XLON
|
3192
|
128.3
|
507863319502419
|
|
15:05:56
|
XLON
|
3000
|
128.3
|
507863319502589
|
|
15:05:56
|
XLON
|
9270
|
128.3
|
507863319502590
|
|
15:05:56
|
XLON
|
12270
|
128.3
|
507863319502594
|
|
15:05:58
|
XLON
|
12270
|
128.3
|
507863319502599
|
|
15:06:07
|
XLON
|
12270
|
128.3
|
507863319502656
|
|
15:06:26
|
XLON
|
3000
|
128.3
|
507863319502825
|
|
15:06:59
|
XLON
|
1001
|
128.3
|
507863319502942
|
|
15:08:08
|
XLON
|
3519
|
128.3
|
507863319503109
|
|
15:08:12
|
XLON
|
6104
|
128.3
|
507863319503138
|
|
15:08:12
|
XLON
|
2647
|
128.3
|
507863319503139
|
|
15:08:14
|
XLON
|
12270
|
128.3
|
507863319503141
|
|
15:08:20
|
XLON
|
1010
|
128.3
|
507863319503201
|
|
15:08:20
|
XLON
|
3031
|
128.3
|
507863319503202
|
|
15:08:23
|
XLON
|
12940
|
128.3
|
507863319503206
|
|
15:08:28
|
XLON
|
19073
|
128.3
|
507863319503211
|
|
15:08:28
|
XLON
|
663
|
128.3
|
507863319503212
|
|
15:08:28
|
XLON
|
793
|
128.3
|
507863319503213
|
|
15:08:37
|
XLON
|
12270
|
128.3
|
507863319503268
|
|
15:09:02
|
XLON
|
5260
|
128.2
|
507863319503347
|
|
15:09:02
|
XLON
|
2960
|
128.2
|
507863319503348
|
|
15:09:02
|
XLON
|
4050
|
128.2
|
507863319503349
|
|
15:09:02
|
XLON
|
162
|
128.2
|
507863319503351
|
|
15:09:04
|
XLON
|
3818
|
128.2
|
507863319503355
|
|
15:09:04
|
XLON
|
8452
|
128.2
|
507863319503357
|
|
15:09:04
|
XLON
|
6779
|
128.2
|
507863319503360
|
|
15:09:04
|
XLON
|
5491
|
128.2
|
507863319503361
|
|
15:09:43
|
XLON
|
12270
|
128.2
|
507863319503471
|
|
15:09:44
|
XLON
|
12270
|
128.2
|
507863319503487
|
|
15:09:59
|
XLON
|
1009
|
128.2
|
507863319503512
|
|
15:09:59
|
XLON
|
812
|
128.2
|
507863319503513
|
|
15:09:59
|
XLON
|
116
|
128.2
|
507863319503514
|
|
15:09:59
|
XLON
|
1417
|
128.2
|
507863319503515
|
|
15:10:03
|
XLON
|
12270
|
128.2
|
507863319503526
|
|
15:10:46
|
XLON
|
1772
|
128.2
|
507863319503641
|
|
15:10:46
|
XLON
|
481
|
128.2
|
507863319503642
|
|
15:10:46
|
XLON
|
247
|
128.2
|
507863319503643
|
|
15:11:08
|
XLON
|
3
|
128.2
|
507863319503832
|
|
15:11:08
|
XLON
|
3000
|
128.2
|
507863319503833
|
|
15:11:11
|
XLON
|
12270
|
128.2
|
507863319503848
|
|
15:11:21
|
XLON
|
12270
|
128.2
|
507863319503892
|
|
15:11:21
|
XLON
|
5656
|
128.1
|
507863319503894
|
|
15:11:39
|
XLON
|
2659
|
128.1
|
507863319503933
|
|
15:11:39
|
XLON
|
403
|
128.1
|
507863319503934
|
|
15:11:39
|
XLON
|
663
|
128.1
|
507863319503935
|
|
15:11:44
|
XLON
|
1052
|
128.1
|
507863319503939
|
|
15:11:44
|
XLON
|
3000
|
128.1
|
507863319503940
|
|
15:11:44
|
XLON
|
1922
|
128.1
|
507863319503941
|
|
15:11:47
|
XLON
|
2650
|
128.1
|
507863319503948
|
|
15:12:39
|
XLON
|
663
|
128.1
|
507863319504076
|
|
15:12:44
|
XLON
|
3849
|
128.1
|
507863319504079
|
|
15:12:44
|
XLON
|
648
|
128.1
|
507863319504080
|
|
15:12:44
|
XLON
|
3000
|
128.1
|
507863319504081
|
|
15:12:49
|
XLON
|
1683
|
128.1
|
507863319504113
|
|
15:12:49
|
XLON
|
2342
|
128.1
|
507863319504114
|
|
15:12:49
|
XLON
|
3000
|
128.1
|
507863319504115
|
|
15:13:04
|
XLON
|
9150
|
128.1
|
507863319504157
|
|
15:13:04
|
XLON
|
3300
|
128.1
|
507863319504158
|
|
15:13:04
|
XLON
|
760
|
128.1
|
507863319504159
|
|
15:13:20
|
XLON
|
3000
|
128.1
|
507863319504267
|
|
15:13:20
|
XLON
|
3000
|
128.1
|
507863319504268
|
|
15:13:25
|
XLON
|
3000
|
128.0
|
507863319504290
|
|
15:13:25
|
XLON
|
1806
|
128.0
|
507863319504291
|
|
15:13:25
|
XLON
|
512
|
128.0
|
507863319504292
|
|
15:13:54
|
XLON
|
3000
|
128.0
|
507863319504430
|
|
15:13:58
|
XLON
|
5957
|
128.0
|
507863319504465
|
|
15:14:22
|
XLON
|
3123
|
128.0
|
507863319504566
|
|
15:14:22
|
XLON
|
1000
|
128.0
|
507863319504567
|
|
15:14:22
|
XLON
|
830
|
128.0
|
507863319504568
|
|
15:14:22
|
XLON
|
2000
|
128.0
|
507863319504569
|
|
15:14:22
|
XLON
|
5317
|
128.0
|
507863319504570
|
|
15:14:23
|
XLON
|
2440
|
128.0
|
507863319504573
|
|
15:14:23
|
XLON
|
962
|
128.0
|
507863319504574
|
|
15:15:01
|
XLON
|
3000
|
128.1
|
507863319504696
|
|
15:15:01
|
XLON
|
4525
|
128.1
|
507863319504697
|
|
15:15:01
|
XLON
|
1399
|
128.1
|
507863319504698
|
|
15:15:06
|
XLON
|
2580
|
128.1
|
507863319504736
|
|
15:15:43
|
XLON
|
68
|
128.0
|
507863319504889
|
|
15:15:43
|
XLON
|
7641
|
128.0
|
507863319504890
|
|
15:15:43
|
XLON
|
663
|
128.0
|
507863319504891
|
|
15:15:43
|
XLON
|
3000
|
128.0
|
507863319504892
|
|
15:17:51
|
XLON
|
390
|
127.9
|
507863319505391
|
|
15:17:51
|
XLON
|
1879
|
127.9
|
507863319505392
|
|
15:17:51
|
XLON
|
705
|
127.9
|
507863319505393
|
|
15:17:56
|
XLON
|
3000
|
127.9
|
507863319505406
|
|
15:18:00
|
XLON
|
12270
|
127.9
|
507863319505435
|
|
15:18:14
|
XLON
|
2000
|
128.0
|
507863319505503
|
|
15:18:19
|
XLON
|
2300
|
128.0
|
507863319505510
|
|
15:18:19
|
XLON
|
4131
|
128.0
|
507863319505511
|
|
15:18:19
|
XLON
|
871
|
128.0
|
507863319505512
|
|
15:18:19
|
XLON
|
1424
|
128.0
|
507863319505513
|
|
15:18:24
|
XLON
|
1208
|
128.0
|
507863319505529
|
|
15:18:24
|
XLON
|
3000
|
128.0
|
507863319505530
|
|
15:18:24
|
XLON
|
4994
|
128.0
|
507863319505531
|
|
15:18:26
|
XLON
|
3200
|
127.9
|
507863319505547
|
|
15:18:26
|
XLON
|
3000
|
127.9
|
507863319505548
|
|
15:18:26
|
XLON
|
2024
|
127.9
|
507863319505549
|
|
15:18:26
|
XLON
|
770
|
127.9
|
507863319505550
|
|
15:18:26
|
XLON
|
12270
|
127.9
|
507863319505536
|
|
15:19:03
|
XLON
|
3099
|
127.9
|
507863319505673
|
|
15:19:04
|
XLON
|
9171
|
127.9
|
507863319505674
|
|
15:19:06
|
XLON
|
1200
|
127.9
|
507863319505692
|
|
15:19:06
|
XLON
|
663
|
127.9
|
507863319505693
|
|
15:19:06
|
XLON
|
416
|
127.9
|
507863319505694
|
|
15:19:06
|
XLON
|
303
|
127.9
|
507863319505695
|
|
15:19:30
|
XLON
|
3000
|
128.0
|
507863319505773
|
|
15:19:35
|
XLON
|
59
|
128.0
|
507863319505791
|
|
15:19:35
|
XLON
|
663
|
128.0
|
507863319505792
|
|
15:19:35
|
XLON
|
3000
|
128.0
|
507863319505793
|
|
15:19:35
|
XLON
|
663
|
128.0
|
507863319505794
|
|
15:19:35
|
XLON
|
663
|
128.0
|
507863319505795
|
|
15:19:35
|
XLON
|
375
|
128.0
|
507863319505796
|
|
15:19:35
|
XLON
|
512
|
128.0
|
507863319505797
|
|
15:19:35
|
XLON
|
1200
|
128.0
|
507863319505798
|
|
15:19:54
|
XLON
|
4514
|
128.0
|
507863319505840
|
|
15:19:54
|
XLON
|
3000
|
128.0
|
507863319505841
|
|
15:19:54
|
XLON
|
570
|
128.0
|
507863319505842
|
|
15:19:54
|
XLON
|
663
|
128.0
|
507863319505843
|
|
15:19:54
|
XLON
|
663
|
128.0
|
507863319505844
|
|
15:19:54
|
XLON
|
717
|
128.0
|
507863319505845
|
|
15:19:54
|
XLON
|
513
|
128.0
|
507863319505846
|
|
15:19:54
|
XLON
|
1200
|
128.0
|
507863319505847
|
|
15:19:54
|
XLON
|
1806
|
128.0
|
507863319505848
|
|
15:19:54
|
XLON
|
2775
|
128.0
|
507863319505849
|
|
15:21:50
|
XLON
|
3310
|
128.0
|
507863319506148
|
|
15:21:50
|
XLON
|
8960
|
128.0
|
507863319506149
|
|
15:22:03
|
XLON
|
12270
|
128.0
|
507863319506254
|
|
15:22:04
|
XLON
|
2990
|
128.0
|
507863319506255
|
|
15:22:05
|
XLON
|
1389
|
128.0
|
507863319506267
|
|
15:22:09
|
XLON
|
10200
|
128.0
|
507863319506279
|
|
15:22:09
|
XLON
|
3000
|
128.0
|
507863319506280
|
|
15:22:09
|
XLON
|
2545
|
128.0
|
507863319506281
|
|
15:23:25
|
XLON
|
3125
|
128.0
|
507863319506498
|
|
15:23:44
|
XLON
|
9058
|
128.0
|
507863319506561
|
|
15:23:44
|
XLON
|
3100
|
128.0
|
507863319506572
|
|
15:23:44
|
XLON
|
3000
|
128.0
|
507863319506573
|
|
15:23:44
|
XLON
|
26
|
128.0
|
507863319506574
|
|
15:23:44
|
XLON
|
1101
|
128.0
|
507863319506575
|
|
15:23:44
|
XLON
|
3942
|
128.0
|
507863319506576
|
|
15:23:44
|
XLON
|
1101
|
128.0
|
507863319506577
|
|
15:23:50
|
XLON
|
2594
|
128.0
|
507863319506591
|
|
15:24:02
|
XLON
|
394
|
128.0
|
507863319506624
|
|
15:24:02
|
XLON
|
1222
|
128.0
|
507863319506625
|
|
15:24:02
|
XLON
|
3000
|
128.0
|
507863319506626
|
|
15:24:02
|
XLON
|
370
|
128.0
|
507863319506627
|
|
15:24:07
|
XLON
|
2567
|
128.0
|
507863319506650
|
|
15:24:07
|
XLON
|
435
|
128.0
|
507863319506651
|
|
15:24:22
|
XLON
|
812
|
128.0
|
507863319506730
|
|
15:24:22
|
XLON
|
3000
|
128.0
|
507863319506731
|
|
15:24:27
|
XLON
|
1569
|
128.0
|
507863319506742
|
|
15:24:27
|
XLON
|
6424
|
128.0
|
507863319506743
|
|
15:24:27
|
XLON
|
119
|
128.0
|
507863319506744
|
|
15:24:27
|
XLON
|
3826
|
128.0
|
507863319506745
|
|
15:25:25
|
XLON
|
1713
|
128.0
|
507863319506909
|
|
15:25:25
|
XLON
|
10557
|
128.0
|
507863319506910
|
|
15:25:53
|
XLON
|
1837
|
128.1
|
507863319507070
|
|
15:25:53
|
XLON
|
8429
|
128.1
|
507863319507071
|
|
15:25:53
|
XLON
|
2954
|
128.1
|
507863319507074
|
|
15:25:53
|
XLON
|
1812
|
128.1
|
507863319507075
|
|
15:25:53
|
XLON
|
6261
|
128.1
|
507863319507076
|
|
15:26:00
|
XLON
|
4308
|
128.0
|
507863319507110
|
|
15:26:41
|
XLON
|
2768
|
128.0
|
507863319507200
|
|
15:26:41
|
XLON
|
663
|
128.0
|
507863319507201
|
|
15:26:56
|
XLON
|
2911
|
128.0
|
507863319507281
|
|
15:26:56
|
XLON
|
2789
|
128.0
|
507863319507282
|
|
15:27:14
|
XLON
|
5099
|
128.0
|
507863319507307
|
|
15:27:14
|
XLON
|
10
|
128.0
|
507863319507308
|
|
15:27:14
|
XLON
|
11693
|
128.0
|
507863319507309
|
|
15:27:47
|
XLON
|
663
|
128.0
|
507863319507393
|
|
15:27:47
|
XLON
|
473
|
128.0
|
507863319507394
|
|
15:27:47
|
XLON
|
6225
|
128.0
|
507863319507395
|
|
15:27:47
|
XLON
|
229
|
128.0
|
507863319507396
|
|
15:27:47
|
XLON
|
582
|
128.0
|
507863319507397
|
|
15:27:47
|
XLON
|
391
|
128.0
|
507863319507398
|
|
15:27:47
|
XLON
|
1806
|
128.0
|
507863319507399
|
|
15:27:47
|
XLON
|
694
|
128.0
|
507863319507400
|
|
15:29:22
|
XLON
|
12270
|
128.1
|
507863319507740
|
|
15:29:23
|
XLON
|
12270
|
128.1
|
507863319507743
|
|
15:29:27
|
XLON
|
12270
|
128.1
|
507863319507767
|
|
15:29:27
|
XLON
|
3535
|
128.1
|
507863319507774
|
|
15:30:01
|
XLON
|
8759
|
128.1
|
507863319507859
|
|
15:30:36
|
XLON
|
1397
|
128.1
|
507863319507957
|
|
15:30:36
|
XLON
|
1010
|
128.1
|
507863319507958
|
|
15:30:39
|
XLON
|
2702
|
128.1
|
507863319507967
|
|
15:30:39
|
XLON
|
3754
|
128.1
|
507863319507968
|
|
15:30:39
|
XLON
|
1470
|
128.1
|
507863319507969
|
|
15:31:29
|
XLON
|
2182
|
128.1
|
507863319508159
|
|
15:31:29
|
XLON
|
1482
|
128.1
|
507863319508160
|
|
15:32:33
|
XLON
|
5464
|
128.1
|
507863319508343
|
|
15:32:33
|
XLON
|
3000
|
128.1
|
507863319508344
|
|
15:32:33
|
XLON
|
3000
|
128.2
|
507863319508345
|
|
15:32:33
|
XLON
|
1500
|
128.2
|
507863319508346
|
|
15:32:33
|
XLON
|
3862
|
128.2
|
507863319508347
|
|
15:32:33
|
XLON
|
1200
|
128.2
|
507863319508348
|
|
15:32:33
|
XLON
|
1200
|
128.2
|
507863319508349
|
|
15:32:33
|
XLON
|
1516
|
128.2
|
507863319508350
|
|
15:32:33
|
XLON
|
1806
|
128.2
|
507863319508351
|
|
15:32:38
|
XLON
|
12009
|
128.2
|
507863319508382
|
|
15:34:43
|
XLON
|
3000
|
128.2
|
507863319508747
|
|
15:34:43
|
XLON
|
1459
|
128.2
|
507863319508748
|
|
15:34:43
|
XLON
|
2619
|
128.2
|
507863319508749
|
|
15:34:48
|
XLON
|
564
|
128.2
|
507863319508753
|
|
15:34:48
|
XLON
|
663
|
128.2
|
507863319508754
|
|
15:34:48
|
XLON
|
3000
|
128.2
|
507863319508755
|
|
15:34:48
|
XLON
|
1082
|
128.2
|
507863319508756
|
|
15:34:53
|
XLON
|
3000
|
128.2
|
507863319508767
|
|
15:34:53
|
XLON
|
1500
|
128.2
|
507863319508768
|
|
15:34:53
|
XLON
|
1707
|
128.2
|
507863319508769
|
|
15:34:53
|
XLON
|
1
|
128.2
|
507863319508770
|
|
15:35:08
|
XLON
|
12270
|
128.2
|
507863319508804
|
|
15:35:08
|
XLON
|
3200
|
128.2
|
507863319508809
|
|
15:35:08
|
XLON
|
1200
|
128.2
|
507863319508810
|
|
15:35:08
|
XLON
|
1878
|
128.2
|
507863319508811
|
|
15:35:13
|
XLON
|
1082
|
128.2
|
507863319508836
|
|
15:35:13
|
XLON
|
1303
|
128.2
|
507863319508837
|
|
15:35:13
|
XLON
|
469
|
128.2
|
507863319508838
|
|
15:35:22
|
XLON
|
12404
|
128.2
|
507863319508858
|
|
15:35:32
|
XLON
|
385
|
128.2
|
507863319508876
|
|
15:35:32
|
XLON
|
4368
|
128.2
|
507863319508877
|
|
15:36:02
|
XLON
|
100
|
128.2
|
507863319509006
|
|
15:36:02
|
XLON
|
600
|
128.2
|
507863319509010
|
|
15:36:07
|
XLON
|
3000
|
128.2
|
507863319509043
|
|
15:36:07
|
XLON
|
11570
|
128.2
|
507863319509041
|
|
15:36:29
|
XLON
|
1000
|
128.3
|
507863319509212
|
|
15:36:29
|
XLON
|
220
|
128.3
|
507863319509213
|
|
15:36:29
|
XLON
|
220
|
128.3
|
507863319509214
|
|
15:36:29
|
XLON
|
1000
|
128.3
|
507863319509215
|
|
15:36:29
|
XLON
|
291
|
128.3
|
507863319509216
|
|
15:37:01
|
XLON
|
12270
|
128.4
|
507863319509404
|
|
15:37:09
|
XLON
|
12270
|
128.4
|
507863319509456
|
|
15:37:43
|
XLON
|
8345
|
128.4
|
507863319509580
|
|
15:38:21
|
XLON
|
3000
|
128.4
|
507863319509654
|
|
15:38:21
|
XLON
|
5246
|
128.4
|
507863319509655
|
|
15:38:21
|
XLON
|
1393
|
128.4
|
507863319509656
|
|
15:38:21
|
XLON
|
1806
|
128.4
|
507863319509657
|
|
15:38:56
|
XLON
|
1709
|
128.4
|
507863319509716
|
|
15:38:56
|
XLON
|
2687
|
128.4
|
507863319509717
|
|
15:39:01
|
XLON
|
3000
|
128.4
|
507863319509722
|
|
15:39:01
|
XLON
|
637
|
128.4
|
507863319509723
|
|
15:39:05
|
XLON
|
4197
|
128.4
|
507863319509747
|
|
15:39:55
|
XLON
|
1
|
128.4
|
507863319509896
|
|
15:40:07
|
XLON
|
12270
|
128.4
|
507863319509949
|
|
15:40:13
|
XLON
|
7000
|
128.4
|
507863319509986
|
|
15:40:13
|
XLON
|
5194
|
128.4
|
507863319509987
|
|
15:41:44
|
XLON
|
12270
|
128.2
|
507863319510290
|
|
15:42:01
|
XLON
|
732
|
128.3
|
507863319510352
|
|
15:42:01
|
XLON
|
1790
|
128.3
|
507863319510353
|
|
15:42:09
|
XLON
|
6671
|
128.3
|
507863319510387
|
|
15:42:45
|
XLON
|
3000
|
128.3
|
507863319510467
|
|
15:42:45
|
XLON
|
3610
|
128.3
|
507863319510468
|
|
15:42:45
|
XLON
|
1200
|
128.3
|
507863319510469
|
|
15:42:45
|
XLON
|
1806
|
128.3
|
507863319510470
|
|
15:42:45
|
XLON
|
1239
|
128.3
|
507863319510471
|
|
15:42:45
|
XLON
|
1415
|
128.3
|
507863319510472
|
|
15:42:53
|
XLON
|
7188
|
128.2
|
507863319510505
|
|
15:42:53
|
XLON
|
5082
|
128.2
|
507863319510506
|
|
15:43:38
|
XLON
|
6862
|
128.2
|
507863319510640
|
|
15:43:38
|
XLON
|
5408
|
128.2
|
507863319510641
|
|
15:43:38
|
XLON
|
2926
|
128.2
|
507863319510643
|
|
15:43:56
|
XLON
|
663
|
128.2
|
507863319510710
|
|
15:43:56
|
XLON
|
982
|
128.2
|
507863319510711
|
|
15:43:56
|
XLON
|
663
|
128.2
|
507863319510712
|
|
15:43:56
|
XLON
|
1239
|
128.2
|
507863319510713
|
|
15:43:56
|
XLON
|
3000
|
128.2
|
507863319510714
|
|
15:43:56
|
XLON
|
1806
|
128.2
|
507863319510715
|
|
15:43:56
|
XLON
|
663
|
128.2
|
507863319510716
|
|
15:43:56
|
XLON
|
774
|
128.2
|
507863319510717
|
|
15:44:01
|
XLON
|
1888
|
128.2
|
507863319510727
|
|
15:44:01
|
XLON
|
2116
|
128.2
|
507863319510728
|
|
15:44:01
|
XLON
|
1790
|
128.2
|
507863319510729
|
|
15:44:47
|
XLON
|
148
|
128.2
|
507863319510852
|
|
15:44:47
|
XLON
|
2000
|
128.2
|
507863319510853
|
|
15:44:47
|
XLON
|
4038
|
128.2
|
507863319510854
|
|
15:44:47
|
XLON
|
2710
|
128.2
|
507863319510855
|
|
15:44:47
|
XLON
|
5915
|
128.1
|
507863319510866
|
|
15:45:52
|
XLON
|
1413
|
128.1
|
507863319511030
|
|
15:45:52
|
XLON
|
2047
|
128.1
|
507863319511031
|
|
15:45:52
|
XLON
|
2107
|
128.1
|
507863319511032
|
|
15:45:52
|
XLON
|
6194
|
128.1
|
507863319511034
|
|
15:46:01
|
XLON
|
98
|
128.1
|
507863319511050
|
|
15:46:01
|
XLON
|
6703
|
128.1
|
507863319511055
|
|
15:46:23
|
XLON
|
165
|
128.1
|
507863319511131
|
|
15:46:23
|
XLON
|
12105
|
128.1
|
507863319511132
|
|
15:47:03
|
XLON
|
2621
|
128.1
|
507863319511300
|
|
15:47:25
|
XLON
|
9649
|
128.1
|
507863319511339
|
|
15:48:34
|
XLON
|
2018
|
128.1
|
507863319511488
|
|
15:48:58
|
XLON
|
663
|
128.1
|
507863319511542
|
|
15:48:58
|
XLON
|
958
|
128.1
|
507863319511543
|
|
15:49:03
|
XLON
|
3170
|
128.1
|
507863319511558
|
|
15:49:08
|
XLON
|
2371
|
128.1
|
507863319511566
|
|
15:49:08
|
XLON
|
197
|
128.1
|
507863319511567
|
|
15:49:17
|
XLON
|
2246
|
128.1
|
507863319511574
|
|
15:49:17
|
XLON
|
1219
|
128.1
|
507863319511575
|
|
15:49:22
|
XLON
|
2714
|
128.1
|
507863319511583
|
|
15:50:48
|
XLON
|
12270
|
128.0
|
507863319511822
|
|
15:51:06
|
XLON
|
12270
|
128.1
|
507863319511900
|
|
15:51:46
|
XLON
|
36
|
128.1
|
507863319512013
|
|
15:51:54
|
XLON
|
12270
|
128.1
|
507863319512063
|
|
15:52:22
|
XLON
|
12270
|
128.1
|
507863319512221
|
|
15:52:38
|
XLON
|
12270
|
128.1
|
507863319512301
|
|
15:53:47
|
XLON
|
663
|
128.1
|
507863319512497
|
|
15:53:53
|
XLON
|
2500
|
128.1
|
507863319512509
|
|
15:53:53
|
XLON
|
125
|
128.1
|
507863319512510
|
|
15:53:58
|
XLON
|
1833
|
128.1
|
507863319512518
|
|
15:53:58
|
XLON
|
663
|
128.1
|
507863319512519
|
|
15:54:28
|
XLON
|
12270
|
128.1
|
507863319512596
|
|
15:54:28
|
XLON
|
751
|
128.1
|
507863319512598
|
|
15:54:28
|
XLON
|
129
|
128.1
|
507863319512599
|
|
15:54:28
|
XLON
|
3000
|
128.1
|
507863319512600
|
|
15:54:28
|
XLON
|
605
|
128.1
|
507863319512601
|
|
15:54:30
|
XLON
|
12270
|
128.1
|
507863319512609
|
|
15:55:50
|
XLON
|
1874
|
128.1
|
507863319512872
|
|
15:56:41
|
XLON
|
2188
|
128.2
|
507863319512974
|
|
15:56:41
|
XLON
|
1396
|
128.2
|
507863319512975
|
|
15:57:06
|
XLON
|
1200
|
128.2
|
507863319513025
|
|
15:57:06
|
XLON
|
3000
|
128.2
|
507863319513026
|
|
15:57:06
|
XLON
|
1806
|
128.2
|
507863319513027
|
|
15:57:06
|
XLON
|
1239
|
128.2
|
507863319513028
|
|
15:57:06
|
XLON
|
1033
|
128.2
|
507863319513029
|
|
15:57:07
|
XLON
|
12270
|
128.2
|
507863319513032
|
|
15:57:39
|
XLON
|
512
|
128.2
|
507863319513153
|
|
15:57:39
|
XLON
|
3000
|
128.2
|
507863319513154
|
|
15:57:57
|
XLON
|
499
|
128.2
|
507863319513200
|
|
15:58:19
|
XLON
|
201
|
128.2
|
507863319513273
|
|
15:58:19
|
XLON
|
1355
|
128.2
|
507863319513274
|
|
15:58:19
|
XLON
|
205
|
128.2
|
507863319513275
|
|
15:58:19
|
XLON
|
1239
|
128.2
|
507863319513276
|
|
15:58:19
|
XLON
|
7892
|
128.2
|
507863319513295
|
|
15:58:19
|
XLON
|
4378
|
128.2
|
507863319513296
|
|
15:58:20
|
XLON
|
2027
|
128.2
|
507863319513308
|
|
15:58:20
|
XLON
|
1045
|
128.2
|
507863319513309
|
|
15:58:50
|
XLON
|
663
|
128.2
|
507863319513350
|
|
15:58:50
|
XLON
|
2153
|
128.2
|
507863319513352
|
|
15:59:17
|
XLON
|
1239
|
128.2
|
507863319513436
|
|
15:59:17
|
XLON
|
434
|
128.2
|
507863319513437
|
|
15:59:17
|
XLON
|
2020
|
128.2
|
507863319513438
|
|
15:59:17
|
XLON
|
272
|
128.2
|
507863319513439
|
|
15:59:17
|
XLON
|
803
|
128.2
|
507863319513440
|
|
15:59:17
|
XLON
|
1122
|
128.2
|
507863319513441
|
|
15:59:18
|
XLON
|
3336
|
128.2
|
507863319513444
|
|
15:59:28
|
XLON
|
2
|
128.2
|
507863319513457
|
|
15:59:34
|
XLON
|
211
|
128.2
|
507863319513482
|
|
15:59:43
|
XLON
|
3156
|
128.2
|
507863319513514
|
|
16:29:26
|
XLON
|
3595
|
127.9
|
507863319521229
|
|
16:29:31
|
XLON
|
3595
|
127.9
|
507863319521264
|
|
16:29:31
|
XLON
|
3725
|
127.9
|
507863319521266
|
|
16:29:45
|
XLON
|
2541
|
127.9
|
507863319521377
|
|
16:29:49
|
XLON
|
2976
|
127.9
|
507863319521397
|
|
16:29:49
|
XLON
|
7
|
127.9
|
507863319521398
|
|
16:29:49
|
XLON
|
3910
|
127.9
|
507863319521399
|
|
16:29:49
|
XLON
|
1516
|
127.9
|
507863319521400
|
|
16:29:50
|
XLON
|
3000
|
127.9
|
507863319521411
|
|
16:29:55
|
XLON
|
36
|
127.9
|
507863319521454
|
|
16:29:59
|
XLON
|
3910
|
127.9
|
507863319521483
|
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations:
Telephone +44 (0) 7919 990 230
Media:
https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSSESFAFEESEED