Information  X 
Enter a valid email address

Vodafone Group Plc (VOD)

  Print          Annual reports

Monday 21 March, 2022

Vodafone Group Plc

Transaction in Own Shares

RNS Number : 5169F
Vodafone Group Plc
21 March 2022
 

21 March 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

21 March 2022

Number of ordinary shares of 2020/21 US cents each purchased:

6,019,819

Highest price paid per share (pence):

129.02

Lowest price paid per share (pence):

127.60

Volume weighted average price paid per share (pence):

128.38


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 411,104,662 of its ordinary shares in treasury and has 28,406,523,206 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 21 March 2022 Goldman Sachs (as principal) elected to purchase 6,019,819 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 21 March 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

128.38

6,019,819

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:26:45

XLON

348

127.78

507863319451400

08:26:45

XLON

8805

127.78

507863319451401

08:26:45

XLON

3000

127.78

507863319451405

08:26:45

XLON

546

127.78

507863319451406

08:27:54

XLON

3393

127.8

507863319451501

08:27:54

XLON

3000

127.8

507863319451502

08:28:34

XLON

5828

127.82

507863319451589

08:28:38

XLON

4672

127.82

507863319451596

08:28:43

XLON

2197

127.82

507863319451610

08:28:43

XLON

700

127.82

507863319451611

08:29:10

XLON

1659

127.8

507863319451642

08:29:10

XLON

6015

127.8

507863319451643

08:30:02

XLON

7000

127.8

507863319451769

08:30:02

XLON

5270

127.8

507863319451770

08:30:05

XLON

31

127.78

507863319451783

08:30:05

XLON

6698

127.78

507863319451784

08:30:05

XLON

3381

127.78

507863319451786

08:30:58

XLON

1765

127.72

507863319451979

08:30:58

XLON

354

127.72

507863319451980

08:30:58

XLON

615

127.72

507863319451981

08:30:58

XLON

2337

127.72

507863319451982

08:30:58

XLON

3000

127.72

507863319451983

08:31:06

XLON

2914

127.68

507863319452027

08:31:30

XLON

12248

127.64

507863319452072

08:32:20

XLON

12270

127.62

507863319452211

08:33:03

XLON

12270

127.64

507863319452351

08:33:40

XLON

12270

127.6

507863319452466

08:34:28

XLON

12270

127.72

507863319452587

08:36:02

XLON

4323

127.84

507863319452864

08:36:02

XLON

7947

127.84

507863319452865

08:36:17

XLON

9565

127.86

507863319452967

08:36:30

XLON

2024

127.86

507863319452977

08:36:30

XLON

707

127.86

507863319452978

08:37:22

XLON

3000

127.92

507863319453140

08:37:22

XLON

1470

127.92

507863319453141

08:37:37

XLON

3000

127.92

507863319453149

08:37:50

XLON

12270

127.88

507863319453175

08:38:47

XLON

1657

127.9

507863319453269

08:38:49

XLON

100

127.9

507863319453270

08:39:00

XLON

12115

128

507863319453295

08:39:00

XLON

155

128

507863319453296

08:39:30

XLON

2839

128.08

507863319453400

08:40:11

XLON

9748

128.08

507863319453464

08:40:45

XLON

1449

128.08

507863319453544

08:40:45

XLON

10607

128.08

507863319453545

08:41:25

XLON

2764

128.1

507863319453624

08:41:39

XLON

5647

128.1

507863319453659

08:41:39

XLON

700

128.1

507863319453660

08:41:39

XLON

663

128.1

507863319453661

08:41:39

XLON

4591

128.1

507863319453662

08:42:29

XLON

8548

127.96

507863319453746

08:42:29

XLON

2172

127.96

507863319453747

08:43:08

XLON

12270

128

507863319453842

08:43:45

XLON

2368

127.92

507863319453892

08:43:45

XLON

9902

127.92

507863319453893

08:45:24

XLON

11839

128.04

507863319454073

08:45:24

XLON

3000

128.02

507863319454083

08:45:24

XLON

3000

128.04

507863319454084

08:45:24

XLON

3000

128.04

507863319454085

08:45:24

XLON

1239

128.04

507863319454086

08:45:24

XLON

1026

128.04

507863319454087

08:45:56

XLON

3000

128.04

507863319454174

08:46:51

XLON

3400

128.04

507863319454266

08:46:51

XLON

3000

128.04

507863319454267

08:46:58

XLON

3998

128.02

507863319454285

08:49:04

XLON

12270

128.18

507863319454550

08:49:04

XLON

3000

128.18

507863319454561

08:49:04

XLON

1480

128.18

507863319454562

08:49:09

XLON

12270

128.16

507863319454567

08:49:09

XLON

3282

128.14

507863319454570

08:49:09

XLON

1700

128.14

507863319454571

08:49:09

XLON

3000

128.16

507863319454572

08:49:09

XLON

1239

128.16

507863319454573

08:49:09

XLON

1200

128.16

507863319454574

08:49:09

XLON

1849

128.16

507863319454575

08:50:17

XLON

1535

128.12

507863319454688

08:50:17

XLON

7254

128.12

507863319454689

08:51:24

XLON

4130

128.1

507863319454810

08:51:24

XLON

22

128.1

507863319454811

08:51:24

XLON

8118

128.1

507863319454812

08:51:36

XLON

11197

128.08

507863319454843

08:52:38

XLON

3000

128.04

507863319454973

08:52:38

XLON

1806

128.04

507863319454974

08:52:43

XLON

592

128.04

507863319454990

08:52:43

XLON

3000

128.04

507863319454991

08:52:43

XLON

1082

128.04

507863319454992

08:52:43

XLON

795

128.04

507863319454993

08:52:48

XLON

3000

128.04

507863319454998

08:52:48

XLON

686

128.04

507863319454999

08:53:22

XLON

790

127.96

507863319455087

08:53:22

XLON

5421

127.96

507863319455088

08:53:22

XLON

5127

127.96

507863319455090

08:54:07

XLON

2283

127.94

507863319455217

08:54:07

XLON

9987

127.94

507863319455218

08:55:13

XLON

2806

127.94

507863319455443

08:55:56

XLON

3500

127.98

507863319455498

08:56:03

XLON

3079

127.98

507863319455556

08:56:03

XLON

1785

127.98

507863319455557

08:56:03

XLON

2558

128

507863319455561

08:56:35

XLON

9712

127.98

507863319455700

08:56:35

XLON

2637

127.96

507863319455703

08:56:54

XLON

3153

128.02

507863319455718

08:56:54

XLON

1369

128.02

507863319455719

08:56:54

XLON

3500

128.02

507863319455720

08:56:54

XLON

1908

128.02

507863319455721

08:56:54

XLON

1267

128.02

507863319455722

08:57:52

XLON

3949

128.02

507863319455855

08:57:52

XLON

4018

128.02

507863319455856

08:57:52

XLON

1538

128.02

507863319455857

08:57:52

XLON

1200

128.02

507863319455858

08:57:52

XLON

267

128.02

507863319455859

08:57:52

XLON

255

128.02

507863319455860

08:59:00

XLON

3000

128

507863319455962

08:59:39

XLON

3898

127.96

507863319456024

08:59:39

XLON

4956

127.96

507863319456025

08:59:39

XLON

3200

127.98

507863319456032

08:59:39

XLON

3000

127.98

507863319456033

08:59:39

XLON

1239

127.98

507863319456034

08:59:39

XLON

1806

127.98

507863319456035

08:59:39

XLON

730

127.98

507863319456036

08:59:47

XLON

4104

127.98

507863319456052

09:00:05

XLON

1239

127.94

507863319456097

09:00:05

XLON

9013

127.94

507863319456098

09:00:40

XLON

1806

127.9

507863319456138

09:00:40

XLON

784

127.9

507863319456139

09:01:24

XLON

12248

127.86

507863319456196

09:02:23

XLON

2532

127.94

507863319456297

09:02:24

XLON

7243

127.92

507863319456298

09:02:24

XLON

38

127.92

507863319456299

09:03:15

XLON

12258

127.94

507863319456387

09:04:43

XLON

3128

127.9

507863319456529

09:04:47

XLON

12270

127.88

507863319456540

09:05:02

XLON

9118

127.86

507863319456603

09:05:09

XLON

12270

127.72

507863319456885

09:05:24

XLON

2675

127.78

507863319457268

09:06:35

XLON

5600

127.88

507863319457647

09:06:35

XLON

6670

127.88

507863319457648

09:07:31

XLON

690

127.9

507863319457748

09:07:31

XLON

549

127.9

507863319457749

09:07:31

XLON

2963

127.9

507863319457750

09:07:55

XLON

11

127.9

507863319457825

09:07:55

XLON

5241

127.9

507863319457826

09:08:03

XLON

2476

127.92

507863319457853

09:08:21

XLON

9794

127.92

507863319457897

09:08:56

XLON

5863

127.78

507863319457993

09:08:56

XLON

6407

127.78

507863319457994

09:09:36

XLON

3449

127.78

507863319458092

09:09:51

XLON

12270

127.74

507863319458116

09:11:23

XLON

3217

127.78

507863319458328

09:11:23

XLON

271

127.78

507863319458329

09:11:23

XLON

5167

127.78

507863319458330

09:11:51

XLON

2743

127.82

507863319458389

09:11:55

XLON

2606

127.8

507863319458393

09:11:55

XLON

9664

127.8

507863319458394

09:13:18

XLON

1257

127.84

507863319458561

09:13:18

XLON

901

127.84

507863319458562

09:13:18

XLON

1910

127.84

507863319458563

09:13:18

XLON

5022

127.84

507863319458564

09:13:23

XLON

740

127.84

507863319458565

09:13:23

XLON

2137

127.84

507863319458566

09:14:18

XLON

739

127.84

507863319458666

09:14:18

XLON

3000

127.84

507863319458667

09:14:18

XLON

1575

127.84

507863319458668

09:14:23

XLON

1701

127.84

507863319458669

09:14:23

XLON

3000

127.84

507863319458670

09:14:23

XLON

1575

127.84

507863319458671

09:15:11

XLON

3052

127.86

507863319458843

09:15:18

XLON

4114

127.86

507863319458890

09:15:18

XLON

8156

127.86

507863319458891

09:17:17

XLON

357

127.94

507863319459060

09:17:17

XLON

663

127.94

507863319459061

09:17:22

XLON

2647

127.94

507863319459062

09:17:30

XLON

4081

127.98

507863319459085

09:18:35

XLON

3500

128.04

507863319459196

09:18:35

XLON

3000

128.04

507863319459197

09:18:35

XLON

861

128.04

507863319459198

09:18:42

XLON

1200

128.08

507863319459228

09:18:42

XLON

1239

128.08

507863319459229

09:18:42

XLON

1516

128.08

507863319459230

09:18:42

XLON

1200

128.08

507863319459231

09:19:15

XLON

3400

128.12

507863319459316

09:19:21

XLON

2997

128.12

507863319459345

09:19:26

XLON

3

128.12

507863319459356

09:19:26

XLON

1806

128.12

507863319459357

09:19:26

XLON

1200

128.12

507863319459358

09:19:26

XLON

224

128.12

507863319459359

09:19:31

XLON

12270

128.08

507863319459372

09:20:22

XLON

12270

128

507863319459462

09:20:26

XLON

3225

127.98

507863319459471

09:21:00

XLON

12270

128

507863319459519

09:22:43

XLON

10971

128.06

507863319459643

09:22:43

XLON

3500

128.06

507863319459645

09:22:43

XLON

1806

128.06

507863319459646

09:22:43

XLON

3000

128.06

507863319459647

09:22:43

XLON

598

128.08

507863319459648

09:23:20

XLON

3000

128.08

507863319459733

09:23:20

XLON

98

128.08

507863319459734

09:23:29

XLON

2573

128.08

507863319459756

09:24:47

XLON

12270

128.16

507863319459914

09:25:00

XLON

10939

128.14

507863319459929

09:26:07

XLON

12270

128.08

507863319460054

09:27:28

XLON

1367

128.16

507863319460262

09:27:28

XLON

10868

128.16

507863319460263

09:29:01

XLON

1791

128.22

507863319460325

09:29:01

XLON

9121

128.22

507863319460326

09:29:01

XLON

12270

128.2

507863319460335

09:30:38

XLON

3000

128.2

507863319460488

09:30:38

XLON

3000

128.2

507863319460489

09:30:38

XLON

1401

128.2

507863319460490

09:30:43

XLON

3000

128.2

507863319460491

09:30:43

XLON

677

128.2

507863319460492

09:31:20

XLON

11229

128.18

507863319460541

09:31:20

XLON

1041

128.18

507863319460542

09:31:44

XLON

611

128.18

507863319460606

09:31:44

XLON

1806

128.18

507863319460607

09:31:44

XLON

793

128.18

507863319460608

09:32:34

XLON

3000

128.18

507863319460659

09:32:34

XLON

3000

128.2

507863319460660

09:32:34

XLON

180

128.2

507863319460661

09:32:39

XLON

1772

128.2

507863319460666

09:32:39

XLON

812

128.2

507863319460667

09:32:54

XLON

852

128.2

507863319460670

09:32:54

XLON

1094

128.2

507863319460671

09:32:54

XLON

1177

128.2

507863319460672

09:32:54

XLON

552

128.2

507863319460673

09:35:01

XLON

2642

128.16

507863319460794

09:35:01

XLON

9628

128.16

507863319460795

09:35:01

XLON

1806

128.18

507863319460796

09:35:01

XLON

1075

128.18

507863319460797

09:35:06

XLON

812

128.18

507863319460807

09:35:06

XLON

1695

128.18

507863319460808

09:35:06

XLON

914

128.18

507863319460809

09:35:14

XLON

7987

128.14

507863319460841

09:35:14

XLON

40

128.14

507863319460842

09:35:14

XLON

3325

128.14

507863319460843

09:35:14

XLON

918

128.14

507863319460844

09:35:14

XLON

4477

128.1

507863319460848

09:35:14

XLON

6831

128.1

507863319460849

09:36:15

XLON

6283

128.1

507863319460985

09:37:01

XLON

6727

128.06

507863319461034

09:37:01

XLON

4032

128.06

507863319461035

09:37:22

XLON

454

128

507863319461073

09:37:22

XLON

2023

128

507863319461074

09:39:23

XLON

358

128.08

507863319461245

09:39:23

XLON

2786

128.08

507863319461246

09:39:38

XLON

3300

128.06

507863319461278

09:39:38

XLON

1732

128.08

507863319461279

09:40:22

XLON

4757

128.04

507863319461405

09:40:22

XLON

1664

128.04

507863319461406

09:40:49

XLON

2013

128.08

507863319461459

09:40:49

XLON

1059

128.08

507863319461460

09:40:54

XLON

2778

128.08

507863319461463

09:40:59

XLON

12270

128.06

507863319461467

09:40:59

XLON

12270

128.04

507863319461470

09:41:05

XLON

5862

128.02

507863319461485

09:41:53

XLON

9597

128.1

507863319461536

09:43:10

XLON

12270

128.04

507863319461619

09:44:06

XLON

11138

128.04

507863319461773

09:45:35

XLON

12270

128.12

507863319461900

09:47:12

XLON

11648

128.14

507863319461996

09:48:08

XLON

2846

128.14

507863319462058

09:48:13

XLON

1798

128.12

507863319462065

09:48:13

XLON

814

128.12

507863319462066

09:48:13

XLON

812

128.12

507863319462067

09:48:13

XLON

663

128.12

507863319462068

09:48:13

XLON

452

128.12

507863319462069

09:48:29

XLON

3666

128.12

507863319462105

09:48:29

XLON

1100

128.12

507863319462106

09:49:08

XLON

3000

128.12

507863319462187

09:49:08

XLON

655

128.14

507863319462188

09:49:09

XLON

8686

128.08

507863319462209

09:50:02

XLON

12270

128.1

507863319462277

09:50:15

XLON

2531

128.1

507863319462286

09:51:02

XLON

11609

128.02

507863319462331

09:52:05

XLON

2059

128.04

507863319462385

09:52:05

XLON

10211

128.04

507863319462386

09:53:12

XLON

3500

128

507863319462451

09:53:12

XLON

3000

128

507863319462452

09:53:12

XLON

1239

128.02

507863319462453

09:53:12

XLON

2518

128.02

507863319462454

09:54:08

XLON

3000

127.98

507863319462566

09:54:08

XLON

1220

127.98

507863319462567

09:54:13

XLON

992

127.98

507863319462575

09:54:13

XLON

2104

127.98

507863319462576

09:54:13

XLON

663

127.98

507863319462577

09:54:18

XLON

2703

128.02

507863319462581

09:54:18

XLON

1946

128.02

507863319462582

09:54:33

XLON

562

128

507863319462615

09:55:58

XLON

12270

128

507863319462741

09:55:58

XLON

3000

128

507863319462749

09:55:58

XLON

1806

128

507863319462750

09:55:58

XLON

1526

128

507863319462751

09:55:58

XLON

5938

128

507863319462752

09:57:20

XLON

2390

128.04

507863319462835

09:57:20

XLON

812

128.04

507863319462836

09:57:20

XLON

1382

128.04

507863319462837

09:57:20

XLON

3000

128.04

507863319462838

09:57:20

XLON

2211

128.04

507863319462839

09:57:20

XLON

1656

128.04

507863319462840

09:58:26

XLON

1262

128.02

507863319462958

09:58:26

XLON

140

128.02

507863319462959

09:58:26

XLON

1401

128.02

507863319462960

09:58:36

XLON

1534

128.02

507863319462982

09:58:36

XLON

663

128.02

507863319462983

09:58:36

XLON

1888

128.02

507863319462984

09:58:41

XLON

1905

128.02

507863319462987

09:58:41

XLON

1435

128.02

507863319462988

09:58:41

XLON

1870

128.02

507863319462989

09:58:41

XLON

1648

128.02

507863319462990

09:59:32

XLON

2811

128.02

507863319463130

09:59:32

XLON

135

128.02

507863319463131

09:59:32

XLON

2626

128.02

507863319463132

09:59:32

XLON

1702

128.02

507863319463133

09:59:42

XLON

5470

128.04

507863319463156

10:00:00

XLON

10172

128

507863319463186

10:01:11

XLON

12270

127.94

507863319463417

10:01:11

XLON

3000

127.94

507863319463420

10:01:11

XLON

1063

127.94

507863319463421

10:02:58

XLON

3000

127.94

507863319463598

10:02:58

XLON

108

127.94

507863319463599

10:03:51

XLON

781

127.9

507863319463671

10:03:51

XLON

3000

127.9

507863319463672

10:03:56

XLON

432

127.94

507863319463681

10:03:56

XLON

2810

127.94

507863319463682

10:03:56

XLON

1162

127.94

507863319463683

10:04:32

XLON

9032

127.92

507863319463745

10:04:32

XLON

3000

127.92

507863319463752

10:04:32

XLON

1806

127.92

507863319463753

10:04:32

XLON

36

127.92

507863319463754

10:04:53

XLON

3000

127.9

507863319463783

10:04:53

XLON

2852

127.9

507863319463784

10:04:53

XLON

2911

127.9

507863319463785

10:06:03

XLON

3000

127.9

507863319463889

10:06:03

XLON

1439

127.9

507863319463890

10:06:03

XLON

681

127.9

507863319463891

10:06:03

XLON

4908

127.9

507863319463892

10:06:50

XLON

1375

127.92

507863319463963

10:06:50

XLON

2428

127.92

507863319463964

10:10:11

XLON

1852

127.98

507863319464260

10:10:11

XLON

4065

127.98

507863319464261

10:10:11

XLON

114

127.98

507863319464262

10:10:11

XLON

2387

127.98

507863319464263

10:10:16

XLON

4263

127.98

507863319464283

10:10:16

XLON

2905

127.98

507863319464284

10:10:16

XLON

1963

127.98

507863319464285

10:10:21

XLON

4263

127.98

507863319464288

10:10:21

XLON

953

127.98

507863319464289

10:10:21

XLON

2778

127.98

507863319464290

10:10:26

XLON

3286

127.98

507863319464292

10:10:26

XLON

4181

127.98

507863319464293

10:10:26

XLON

1472

127.98

507863319464294

10:10:50

XLON

11629

127.96

507863319464308

10:12:27

XLON

2132

128.08

507863319464449

10:12:56

XLON

2423

128.12

507863319464480

10:12:56

XLON

1605

128.12

507863319464481

10:13:01

XLON

4313

128.12

507863319464484

10:13:01

XLON

928

128.12

507863319464485

10:13:01

XLON

10657

128.08

507863319464486

10:13:01

XLON

1613

128.08

507863319464487

10:13:49

XLON

2353

128.22

507863319464579

10:14:11

XLON

12270

128.32

507863319464621

10:15:03

XLON

12270

128.28

507863319464736

10:16:01

XLON

12209

128.32

507863319464885

10:17:04

XLON

11207

128.28

507863319464998

10:17:50

XLON

11888

128.32

507863319465136

10:20:14

XLON

12270

128.44

507863319465340

10:20:36

XLON

13264

128.5

507863319465389

10:20:52

XLON

8680

128.52

507863319465429

10:20:52

XLON

2606

128.52

507863319465430

10:22:28

XLON

12270

128.54

507863319465547

10:23:42

XLON

12269

128.52

507863319465706

10:23:42

XLON

1

128.52

507863319465707

10:24:25

XLON

12270

128.5

507863319465850

10:26:28

XLON

408

128.52

507863319465985

10:26:28

XLON

2563

128.52

507863319465986

10:26:28

XLON

9299

128.52

507863319465987

10:26:28

XLON

2710

128.52

507863319465980

10:26:28

XLON

5577

128.52

507863319465981

10:26:28

XLON

2809

128.52

507863319465982

10:27:24

XLON

1788

128.54

507863319466086

10:27:24

XLON

1058

128.56

507863319466087

10:27:47

XLON

12270

128.5

507863319466123

10:29:36

XLON

2234

128.58

507863319466281

10:29:36

XLON

1043

128.58

507863319466282

10:30:27

XLON

10050

128.58

507863319466358

10:30:54

XLON

57

128.66

507863319466396

10:31:02

XLON

11804

128.64

507863319466429

10:31:04

XLON

9104

128.62

507863319466432

10:31:22

XLON

2554

128.62

507863319466452

10:33:45

XLON

2325

128.66

507863319466755

10:34:28

XLON

2043

128.72

507863319466799

10:34:28

XLON

12270

128.72

507863319466794

10:34:36

XLON

10227

128.72

507863319466804

10:36:06

XLON

3173

128.72

507863319466922

10:36:06

XLON

7722

128.7

507863319466924

10:36:29

XLON

9015

128.68

507863319466966

10:37:45

XLON

12270

128.66

507863319467057

10:37:45

XLON

9730

128.64

507863319467058

10:39:03

XLON

12158

128.66

507863319467260

10:39:03

XLON

2544

128.66

507863319467264

10:42:21

XLON

12270

128.82

507863319467638

10:42:22

XLON

12270

128.82

507863319467642

10:42:41

XLON

11129

128.8

507863319467674

10:45:35

XLON

901

128.96

507863319467957

10:45:35

XLON

663

128.96

507863319467958

10:45:40

XLON

1137

128.98

507863319467969

10:45:40

XLON

1806

128.98

507863319467970

10:45:40

XLON

1239

128.98

507863319467971

10:45:40

XLON

812

128.98

507863319467972

10:45:40

XLON

3000

128.98

507863319467973

10:45:45

XLON

1408

128.98

507863319467974

10:45:45

XLON

1806

128.98

507863319467975

10:45:45

XLON

2691

128.98

507863319467976

10:46:01

XLON

6927

128.92

507863319468020

10:46:01

XLON

7846

128.94

507863319468016

10:46:01

XLON

3997

128.94

507863319468017

10:46:43

XLON

2447

128.96

507863319468096

10:46:43

XLON

1139

128.96

507863319468097

10:46:48

XLON

58

128.96

507863319468106

10:46:48

XLON

663

128.96

507863319468107

10:46:48

XLON

1773

128.96

507863319468108

10:46:50

XLON

6884

128.94

507863319468112

10:46:50

XLON

957

128.94

507863319468113

10:48:05

XLON

12270

128.96

507863319468215

10:49:23

XLON

2705

128.96

507863319468264

10:50:27

XLON

12270

128.94

507863319468374

10:50:52

XLON

11625

128.94

507863319468403

10:53:30

XLON

11347

128.9

507863319468604

10:53:30

XLON

3000

128.9

507863319468616

10:53:30

XLON

1151

128.9

507863319468617

10:53:57

XLON

3000

128.9

507863319468671

10:53:57

XLON

2515

128.9

507863319468672

10:53:57

XLON

663

128.9

507863319468673

10:53:57

XLON

917

128.9

507863319468674

10:53:57

XLON

2114

128.9

507863319468675

10:53:57

XLON

486

128.9

507863319468676

10:54:36

XLON

11748

128.8

507863319468750

10:56:36

XLON

3805

128.9

507863319468959

10:57:06

XLON

4256

128.9

507863319469024

10:57:06

XLON

842

128.9

507863319469025

10:57:06

XLON

537

128.9

507863319469026

10:57:11

XLON

4013

128.9

507863319469065

10:58:17

XLON

12270

128.9

507863319469249

10:58:17

XLON

12270

128.9

507863319469253

11:00:04

XLON

12213

128.9

507863319469467

11:01:55

XLON

4208

128.9

507863319469667

11:01:55

XLON

3000

128.9

507863319469668

11:01:55

XLON

781

128.9

507863319469669

11:01:55

XLON

1184

128.9

507863319469670

11:02:00

XLON

12270

128.9

507863319469699

11:02:00

XLON

3665

128.8

507863319469708

11:04:31

XLON

1537

128.9

507863319470032

11:04:36

XLON

1789

128.9

507863319470038

11:04:36

XLON

2226

128.9

507863319470039

11:04:53

XLON

512

128.9

507863319470066

11:04:53

XLON

1934

128.9

507863319470067

11:05:07

XLON

28

128.9

507863319470144

11:06:02

XLON

12270

128.8

507863319470292

11:06:02

XLON

12161

128.8

507863319470299

11:06:30

XLON

3000

128.9

507863319470442

11:06:30

XLON

1200

128.9

507863319470443

11:06:30

XLON

350

128.9

507863319470444

11:06:42

XLON

11855

128.8

507863319470458

11:08:35

XLON

3000

128.9

507863319470668

11:08:35

XLON

1575

128.9

507863319470669

11:08:35

XLON

208

128.9

507863319470670

11:08:40

XLON

3000

128.9

507863319470678

11:08:40

XLON

663

128.9

507863319470679

11:08:40

XLON

1806

128.9

507863319470680

11:08:40

XLON

1035

128.9

507863319470681

11:09:42

XLON

3000

128.9

507863319470737

11:09:42

XLON

1806

128.9

507863319470738

11:09:42

XLON

3188

128.9

507863319470739

11:09:42

XLON

2931

128.9

507863319470740

11:09:47

XLON

1718

128.9

507863319470744

11:09:47

XLON

952

128.9

507863319470745

11:10:49

XLON

8140

128.9

507863319470816

11:10:49

XLON

2647

128.9

507863319470817

11:11:45

XLON

3647

128.8

507863319470919

11:11:45

XLON

8623

128.8

507863319470920

11:13:35

XLON

2664

128.8

507863319471067

11:15:04

XLON

12270

128.8

507863319471256

11:15:04

XLON

2645

128.9

507863319471247

11:15:04

XLON

2160

128.9

507863319471248

11:16:50

XLON

1965

128.8

507863319471388

11:16:50

XLON

10305

128.8

507863319471389

11:16:50

XLON

2812

128.8

507863319471392

11:16:50

XLON

663

128.8

507863319471393

11:16:50

XLON

2597

128.8

507863319471394

11:16:51

XLON

6198

128.8

507863319471395

11:18:42

XLON

12270

128.9

507863319471622

11:18:42

XLON

3749

128.9

507863319471619

11:19:00

XLON

1831

128.9

507863319471642

11:19:00

XLON

685

128.9

507863319471643

11:20:09

XLON

3270

128.9

507863319471779

11:20:09

XLON

8355

128.9

507863319471780

11:21:32

XLON

2759

129.0

507863319471903

11:21:32

XLON

464

129.0

507863319471904

11:21:32

XLON

3000

129.0

507863319471905

11:21:32

XLON

775

129.0

507863319471906

11:21:32

XLON

1806

129.0

507863319471907

11:21:32

XLON

2089

129.0

507863319471908

11:25:29

XLON

2144

128.9

507863319472219

11:26:25

XLON

454

128.9

507863319472265

11:26:32

XLON

9502

128.9

507863319472274

11:26:48

XLON

1284

129.0

507863319472296

11:26:48

XLON

10986

129.0

507863319472297

11:27:01

XLON

12270

128.9

507863319472312

11:27:14

XLON

12270

129.0

507863319472342

11:27:44

XLON

12270

129.0

507863319472378

11:29:11

XLON

12270

129.0

507863319472487

11:30:14

XLON

372

128.9

507863319472569

11:30:32

XLON

1200

128.9

507863319472586

11:30:32

XLON

3000

128.9

507863319472587

11:30:32

XLON

1200

128.9

507863319472588

11:30:32

XLON

3000

128.9

507863319472589

11:30:32

XLON

2985

128.9

507863319472590

11:31:22

XLON

11818

128.9

507863319472640

11:31:54

XLON

2831

128.8

507863319472767

11:33:02

XLON

10599

128.9

507863319472932

11:33:02

XLON

3000

128.9

507863319472938

11:34:31

XLON

8494

129.0

507863319473076

11:35:24

XLON

12270

129.0

507863319473282

11:35:57

XLON

2141

129.0

507863319473348

11:35:57

XLON

325

129.0

507863319473349

11:36:58

XLON

12270

129.0

507863319473416

11:37:58

XLON

1323

129.0

507863319473484

11:37:58

XLON

704

129.0

507863319473485

11:37:58

XLON

9126

129.0

507863319473486

11:39:36

XLON

11735

129.0

507863319473704

11:40:50

XLON

12270

129.0

507863319473793

11:42:31

XLON

1075

129.0

507863319473923

11:43:28

XLON

10163

129.0

507863319473993

11:44:15

XLON

9946

129.0

507863319474072

11:45:15

XLON

3000

129.0

507863319474139

11:45:15

XLON

12270

129.0

507863319474150

11:45:59

XLON

747

129.0

507863319474271

11:45:59

XLON

7000

129.0

507863319474272

11:45:59

XLON

4523

129.0

507863319474273

11:45:59

XLON

3919

129.0

507863319474280

11:46:27

XLON

8983

129.0

507863319474307

11:48:43

XLON

663

128.8

507863319474474

11:48:43

XLON

663

128.8

507863319474475

11:48:43

XLON

663

128.8

507863319474476

11:48:43

XLON

1401

128.8

507863319474477

11:48:48

XLON

1227

128.8

507863319474483

11:48:48

XLON

2113

128.8

507863319474484

11:48:48

XLON

661

128.8

507863319474485

11:48:53

XLON

2

128.8

507863319474496

11:48:53

XLON

663

128.8

507863319474497

11:48:53

XLON

1789

128.8

507863319474498

11:48:53

XLON

663

128.8

507863319474499

11:52:05

XLON

12270

128.8

507863319474694

11:52:05

XLON

3000

128.8

507863319474699

11:52:05

XLON

3000

128.8

507863319474700

11:52:05

XLON

1200

128.8

507863319474701

11:52:05

XLON

1806

128.8

507863319474702

11:52:05

XLON

1200

128.8

507863319474703

11:52:07

XLON

10918

128.8

507863319474706

11:52:19

XLON

1015

128.8

507863319474729

11:52:19

XLON

11255

128.8

507863319474730

11:53:32

XLON

3820

128.7

507863319474799

11:53:32

XLON

2206

128.7

507863319474800

11:55:09

XLON

3000

128.7

507863319474948

11:55:09

XLON

3000

128.7

507863319474949

11:55:09

XLON

1806

128.7

507863319474950

11:55:09

XLON

1200

128.7

507863319474951

11:55:09

XLON

1200

128.7

507863319474952

11:55:09

XLON

594

128.7

507863319474953

11:55:32

XLON

11200

128.7

507863319474999

11:57:42

XLON

12270

128.7

507863319475238

11:58:30

XLON

1672

128.7

507863319475334

11:58:30

XLON

663

128.7

507863319475335

11:58:30

XLON

313

128.7

507863319475336

11:59:47

XLON

3000

128.8

507863319475440

11:59:47

XLON

12270

128.8

507863319475441

12:00:16

XLON

876

128.8

507863319475524

12:00:16

XLON

10859

128.8

507863319475525

12:00:47

XLON

9167

128.8

507863319475539

12:02:00

XLON

12033

128.8

507863319475617

12:04:23

XLON

2229

128.8

507863319475816

12:04:23

XLON

1806

128.8

507863319475817

12:04:23

XLON

663

128.8

507863319475818

12:04:23

XLON

3188

128.8

507863319475819

12:04:23

XLON

3530

128.8

507863319475820

12:04:31

XLON

12270

128.8

507863319475909

12:05:56

XLON

2071

128.8

507863319476087

12:07:13

XLON

9313

128.8

507863319476155

12:07:59

XLON

11896

128.8

507863319476214

12:08:47

XLON

12270

128.9

507863319476243

12:08:56

XLON

2718

128.9

507863319476245

12:10:24

XLON

11703

128.8

507863319476433

12:13:21

XLON

12270

128.8

507863319476644

12:13:21

XLON

3000

128.8

507863319476646

12:13:21

XLON

1806

128.8

507863319476647

12:13:21

XLON

3000

128.8

507863319476648

12:13:21

XLON

548

128.8

507863319476649

12:13:42

XLON

676

128.8

507863319476679

12:13:42

XLON

2772

128.8

507863319476680

12:13:42

XLON

838

128.8

507863319476681

12:13:54

XLON

4129

128.7

507863319476688

12:13:56

XLON

2539

128.7

507863319476689

12:14:01

XLON

3697

128.7

507863319476717

12:15:09

XLON

12270

128.6

507863319476914

12:17:16

XLON

6812

128.6

507863319477359

12:17:16

XLON

5458

128.6

507863319477360

12:18:39

XLON

9388

128.6

507863319477519

12:18:39

XLON

2443

128.6

507863319477520

12:21:07

XLON

2692

128.5

507863319477709

12:21:07

XLON

9532

128.5

507863319477710

12:21:30

XLON

2591

128.5

507863319477766

12:22:30

XLON

3000

128.5

507863319477808

12:22:30

XLON

6617

128.5

507863319477809

12:25:23

XLON

12270

128.6

507863319478120

12:26:01

XLON

12270

128.6

507863319478160

12:26:57

XLON

10289

128.6

507863319478304

12:26:57

XLON

1965

128.6

507863319478305

12:28:41

XLON

1721

128.6

507863319478460

12:28:41

XLON

663

128.6

507863319478461

12:28:41

XLON

246

128.6

507863319478462

12:30:04

XLON

1308

128.6

507863319478638

12:30:04

XLON

10962

128.6

507863319478639

12:30:04

XLON

3500

128.6

507863319478642

12:30:04

XLON

1974

128.6

507863319478643

12:30:20

XLON

1200

128.6

507863319478664

12:30:20

XLON

3000

128.6

507863319478665

12:30:20

XLON

1615

128.6

507863319478666

12:30:28

XLON

2653

128.6

507863319478667

12:30:39

XLON

1494

128.6

507863319478698

12:33:22

XLON

103

128.6

507863319478895

12:33:22

XLON

145

128.6

507863319478896

12:33:48

XLON

6400

128.6

507863319478951

12:33:48

XLON

5870

128.6

507863319478958

12:33:48

XLON

663

128.6

507863319478970

12:33:48

XLON

11607

128.6

507863319478971

12:33:48

XLON

5863

128.6

507863319478976

12:34:21

XLON

663

128.6

507863319479019

12:34:21

XLON

1806

128.6

507863319479020

12:34:21

XLON

241

128.6

507863319479021

12:35:44

XLON

9755

128.6

507863319479094

12:36:46

XLON

12270

128.6

507863319479191

12:39:00

XLON

1810

128.7

507863319479345

12:40:11

XLON

3000

128.8

507863319479478

12:40:11

XLON

812

128.8

507863319479479

12:40:11

XLON

2528

128.8

507863319479480

12:40:16

XLON

5919

128.8

507863319479495

12:40:23

XLON

12270

128.8

507863319479512

12:40:23

XLON

12270

128.8

507863319479513

12:40:44

XLON

1704

128.7

507863319479523

12:40:44

XLON

3667

128.7

507863319479524

12:40:44

XLON

701

128.7

507863319479525

12:41:39

XLON

6488

128.7

507863319479553

12:44:54

XLON

12270

128.9

507863319479850

12:44:54

XLON

9434

128.9

507863319479859

12:45:32

XLON

10598

128.8

507863319479993

12:45:44

XLON

2875

128.9

507863319480017

12:45:44

XLON

245

128.9

507863319480018

12:48:40

XLON

12270

128.9

507863319480313

12:48:40

XLON

12270

128.9

507863319480314

12:49:53

XLON

653

128.8

507863319480384

12:49:53

XLON

11617

128.8

507863319480385

12:51:06

XLON

2068

128.7

507863319480517

12:51:06

XLON

10084

128.7

507863319480518

12:53:14

XLON

11320

128.7

507863319480697

12:53:42

XLON

9019

128.6

507863319480709

12:53:42

XLON

289

128.6

507863319480710

12:53:42

XLON

723

128.6

507863319480711

12:53:42

XLON

2239

128.6

507863319480712

12:55:16

XLON

12270

128.7

507863319480855

12:55:16

XLON

2579

128.7

507863319480860

12:56:31

XLON

3340

128.7

507863319480940

12:56:31

XLON

7326

128.7

507863319480941

12:58:31

XLON

11306

128.6

507863319481114

12:59:20

XLON

2497

128.6

507863319481181

13:00:17

XLON

3372

128.6

507863319481264

13:00:17

XLON

8523

128.6

507863319481265

13:02:24

XLON

3581

128.6

507863319481455

13:02:24

XLON

8689

128.6

507863319481456

13:05:03

XLON

12270

128.7

507863319481590

13:05:13

XLON

11352

128.7

507863319481617

13:06:00

XLON

11160

128.7

507863319481680

13:06:00

XLON

535

128.7

507863319481681

13:07:31

XLON

11867

128.7

507863319481860

13:09:38

XLON

6767

128.7

507863319482018

13:09:38

XLON

283

128.7

507863319482019

13:09:43

XLON

351

128.7

507863319482049

13:09:43

XLON

3886

128.7

507863319482050

13:09:43

XLON

1721

128.7

507863319482051

13:10:30

XLON

1834

128.8

507863319482143

13:10:30

XLON

10436

128.8

507863319482144

13:10:37

XLON

1644

128.7

507863319482147

13:10:37

XLON

3234

128.7

507863319482148

13:12:01

XLON

7136

128.7

507863319482287

13:14:11

XLON

3265

128.7

507863319482437

13:14:11

XLON

663

128.7

507863319482438

13:14:11

XLON

2037

128.7

507863319482439

13:14:44

XLON

7750

128.8

507863319482465

13:14:44

XLON

84

128.8

507863319482466

13:14:44

XLON

2104

128.8

507863319482475

13:14:44

XLON

6246

128.8

507863319482476

13:14:44

XLON

3920

128.8

507863319482477

13:16:05

XLON

2111

128.7

507863319482547

13:16:05

XLON

9222

128.7

507863319482548

13:17:01

XLON

3514

128.7

507863319482637

13:17:01

XLON

889

128.7

507863319482638

13:17:01

XLON

1984

128.7

507863319482639

13:17:01

XLON

3737

128.7

507863319482640

13:17:01

XLON

1400

128.7

507863319482641

13:17:01

XLON

401

128.7

507863319482642

13:19:35

XLON

3500

128.8

507863319482856

13:19:35

XLON

2407

128.8

507863319482857

13:19:40

XLON

663

128.8

507863319482860

13:19:40

XLON

663

128.8

507863319482861

13:19:40

XLON

663

128.8

507863319482862

13:19:40

XLON

4716

128.8

507863319482863

13:20:56

XLON

3000

128.8

507863319482944

13:20:56

XLON

4713

128.8

507863319482945

13:21:01

XLON

4564

128.8

507863319482958

13:22:18

XLON

718

128.8

507863319483010

13:22:18

XLON

1799

128.8

507863319483011

13:22:31

XLON

2583

128.8

507863319483029

13:22:48

XLON

12270

128.8

507863319483056

13:23:21

XLON

1271

128.8

507863319483145

13:23:21

XLON

6855

128.8

507863319483146

13:25:01

XLON

2517

128.9

507863319483271

13:25:01

XLON

3000

128.9

507863319483272

13:25:01

XLON

88

128.9

507863319483273

13:25:06

XLON

2487

128.9

507863319483277

13:25:06

XLON

168

128.9

507863319483278

13:25:06

XLON

1687

128.9

507863319483279

13:25:06

XLON

2093

128.9

507863319483280

13:26:14

XLON

388

128.9

507863319483349

13:26:14

XLON

1383

128.9

507863319483350

13:26:14

XLON

663

128.9

507863319483351

13:26:14

XLON

77

128.9

507863319483352

13:26:48

XLON

809

128.9

507863319483406

13:26:48

XLON

687

128.9

507863319483407

13:26:48

XLON

1187

128.9

507863319483408

13:26:53

XLON

3209

128.9

507863319483412

13:26:53

XLON

5788

128.9

507863319483413

13:26:53

XLON

5764

128.9

507863319483416

13:26:53

XLON

3000

128.9

507863319483417

13:26:53

XLON

1656

128.9

507863319483418

13:26:53

XLON

1850

128.9

507863319483419

13:27:48

XLON

9310

128.9

507863319483506

13:29:52

XLON

3849

128.9

507863319483771

13:29:52

XLON

3889

128.9

507863319483772

13:29:52

XLON

3000

128.9

507863319483773

13:29:52

XLON

2316

128.9

507863319483774

13:30:04

XLON

2606

128.9

507863319483958

13:30:04

XLON

8429

128.9

507863319483959

13:31:05

XLON

11993

128.8

507863319484279

13:32:22

XLON

11833

128.6

507863319484569

13:33:35

XLON

11709

128.6

507863319484720

13:34:31

XLON

6740

128.7

507863319484896

13:34:31

XLON

5530

128.7

507863319484897

13:35:11

XLON

2574

128.8

507863319485070

13:35:56

XLON

2541

128.8

507863319485203

13:35:56

XLON

5884

128.8

507863319485204

13:35:56

XLON

3000

128.8

507863319485205

13:36:29

XLON

11153

128.9

507863319485340

13:37:06

XLON

5799

128.8

507863319485404

13:37:06

XLON

6358

128.8

507863319485405

13:38:38

XLON

11780

128.8

507863319485706

13:39:08

XLON

2703

128.8

507863319485768

13:39:08

XLON

2376

128.8

507863319485769

13:39:08

XLON

6932

128.8

507863319485770

13:40:02

XLON

2767

128.7

507863319485994

13:40:34

XLON

4843

128.7

507863319486185

13:40:34

XLON

7427

128.7

507863319486186

13:41:07

XLON

11105

128.6

507863319486326

13:42:11

XLON

3748

128.4

507863319486519

13:42:14

XLON

6385

128.3

507863319486532

13:42:14

XLON

5885

128.3

507863319486533

13:44:01

XLON

9595

128.3

507863319486806

13:44:38

XLON

4732

128.2

507863319486968

13:44:38

XLON

7526

128.2

507863319486969

13:45:44

XLON

7483

128.3

507863319487165

13:45:44

XLON

4686

128.3

507863319487166

13:47:11

XLON

2555

128.4

507863319487489

13:47:11

XLON

4042

128.4

507863319487512

13:47:11

XLON

8228

128.4

507863319487513

13:48:31

XLON

8973

128.5

507863319487762

13:48:31

XLON

1334

128.5

507863319487763

13:49:00

XLON

254

128.4

507863319487856

13:49:00

XLON

4458

128.4

507863319487857

13:49:00

XLON

5646

128.4

507863319487858

13:50:46

XLON

5041

128.4

507863319488408

13:50:46

XLON

7229

128.4

507863319488410

13:50:46

XLON

3405

128.4

507863319488423

13:51:34

XLON

10131

128.3

507863319488560

13:52:31

XLON

12270

128.4

507863319488751

13:53:20

XLON

4975

128.5

507863319488880

13:53:20

XLON

45

128.5

507863319488881

13:53:23

XLON

1004

128.5

507863319488886

13:53:24

XLON

1500

128.5

507863319488887

13:53:24

XLON

1500

128.5

507863319488888

13:53:24

XLON

2028

128.5

507863319488889

13:54:54

XLON

12270

128.4

507863319489239

13:54:59

XLON

3430

128.4

507863319489254

13:55:31

XLON

8369

128.5

507863319489405

13:57:06

XLON

12270

128.4

507863319489712

13:57:38

XLON

2276

128.5

507863319489779

13:57:38

XLON

2811

128.5

507863319489780

13:57:38

XLON

6372

128.5

507863319489781

13:58:26

XLON

12270

128.5

507863319489901

13:59:32

XLON

1750

128.5

507863319490080

13:59:32

XLON

4500

128.5

507863319490081

13:59:32

XLON

1500

128.5

507863319490082

13:59:32

XLON

1500

128.5

507863319490083

13:59:32

XLON

3020

128.5

507863319490084

14:01:20

XLON

12270

128.4

507863319490340

14:02:17

XLON

10508

128.5

507863319490472

14:02:17

XLON

100

128.5

507863319490482

14:02:20

XLON

12170

128.5

507863319490485

14:03:27

XLON

12270

128.5

507863319490713

14:03:54

XLON

3519

128.4

507863319490889

14:03:54

XLON

3000

128.4

507863319490899

14:04:49

XLON

12270

128.5

507863319491108

14:04:49

XLON

5756

128.5

507863319491129

14:05:45

XLON

3903

128.5

507863319491266

14:05:45

XLON

3000

128.5

507863319491270

14:05:45

XLON

1526

128.5

507863319491271

14:05:53

XLON

7744

128.5

507863319491317

14:06:56

XLON

12222

128.5

507863319491451

14:07:57

XLON

12267

128.5

507863319491576

14:08:39

XLON

12016

128.5

507863319491660

14:09:26

XLON

12270

128.4

507863319491786

14:11:06

XLON

12270

128.5

507863319492072

14:11:06

XLON

3000

128.5

507863319492073

14:11:06

XLON

3000

128.5

507863319492074

14:11:06

XLON

1609

128.5

507863319492075

14:11:06

XLON

552

128.5

507863319492076

14:11:59

XLON

1680

128.4

507863319492164

14:11:59

XLON

2298

128.4

507863319492165

14:13:07

XLON

7247

128.4

507863319492279

14:13:07

XLON

5023

128.4

507863319492280

14:13:07

XLON

3000

128.4

507863319492288

14:13:08

XLON

62

128.4

507863319492294

14:13:45

XLON

1691

128.4

507863319492351

14:13:45

XLON

8899

128.4

507863319492352

14:14:08

XLON

10689

128.5

507863319492391

14:14:45

XLON

12270

128.4

507863319492481

14:16:02

XLON

5579

128.4

507863319492701

14:16:02

XLON

5940

128.4

507863319492702

14:18:36

XLON

1649

128.6

507863319493068

14:18:36

XLON

1476

128.6

507863319493069

14:19:09

XLON

1484

128.7

507863319493145

14:19:09

XLON

10786

128.7

507863319493146

14:19:09

XLON

3000

128.7

507863319493148

14:19:30

XLON

2143

128.7

507863319493181

14:19:30

XLON

7936

128.7

507863319493182

14:19:32

XLON

12270

128.7

507863319493194

14:20:03

XLON

8852

128.6

507863319493251

14:21:51

XLON

3000

128.6

507863319493511

14:21:51

XLON

4041

128.6

507863319493512

14:21:51

XLON

3277

128.6

507863319493513

14:21:58

XLON

12270

128.6

507863319493538

14:22:54

XLON

3400

128.5

507863319493773

14:22:54

XLON

8870

128.5

507863319493774

14:23:56

XLON

5425

128.5

507863319494131

14:23:56

XLON

6845

128.5

507863319494132

14:25:34

XLON

2106

128.5

507863319494438

14:25:34

XLON

10164

128.5

507863319494439

14:25:50

XLON

2695

128.5

507863319494468

14:25:50

XLON

9575

128.5

507863319494469

14:26:44

XLON

2539

128.5

507863319494768

14:26:44

XLON

12270

128.5

507863319494773

14:27:19

XLON

4740

128.4

507863319494856

14:27:19

XLON

7530

128.4

507863319494857

14:28:00

XLON

3164

128.4

507863319495014

14:28:54

XLON

1434

128.4

507863319495179

14:28:54

XLON

10836

128.4

507863319495180

14:28:59

XLON

6285

128.4

507863319495184

14:29:31

XLON

4659

128.4

507863319495283

14:29:49

XLON

9858

128.5

507863319495347

14:30:01

XLON

12270

128.4

507863319495379

14:30:01

XLON

6460

128.4

507863319495386

14:30:30

XLON

6734

128.4

507863319495461

14:31:23

XLON

12270

128.3

507863319495622

14:31:33

XLON

161

128.4

507863319495719

14:31:33

XLON

1030

128.4

507863319495720

14:31:33

XLON

1000

128.4

507863319495721

14:31:46

XLON

9888

128.4

507863319495773

14:31:48

XLON

4104

128.4

507863319495781

14:31:48

XLON

8166

128.4

507863319495782

14:33:03

XLON

3000

128.4

507863319495945

14:33:08

XLON

420

128.4

507863319495949

14:33:08

XLON

1248

128.4

507863319495950

14:33:08

XLON

907

128.4

507863319495951

14:33:55

XLON

2907

128.4

507863319496068

14:33:57

XLON

12270

128.4

507863319496124

14:33:57

XLON

3694

128.4

507863319496126

14:34:00

XLON

1873

128.4

507863319496145

14:34:00

XLON

380

128.4

507863319496146

14:34:00

XLON

1611

128.4

507863319496147

14:34:00

XLON

167

128.4

507863319496148

14:35:14

XLON

427

128.4

507863319496538

14:35:20

XLON

3719

128.5

507863319496566

14:35:25

XLON

663

128.5

507863319496596

14:35:25

XLON

1465

128.5

507863319496597

14:35:25

XLON

3705

128.5

507863319496598

14:35:30

XLON

3269

128.5

507863319496607

14:35:35

XLON

1137

128.5

507863319496621

14:35:35

XLON

3672

128.5

507863319496622

14:35:50

XLON

663

128.5

507863319496664

14:35:50

XLON

747

128.5

507863319496665

14:35:50

XLON

3454

128.5

507863319496666

14:36:41

XLON

1255

128.5

507863319496913

14:36:44

XLON

12270

128.5

507863319496925

14:36:48

XLON

3839

128.5

507863319496929

14:36:48

XLON

1933

128.5

507863319496930

14:36:49

XLON

6498

128.5

507863319496931

14:36:59

XLON

8904

128.5

507863319496944

14:37:03

XLON

3366

128.5

507863319496965

14:37:10

XLON

3000

128.5

507863319496985

14:37:10

XLON

5253

128.5

507863319496986

14:37:10

XLON

1200

128.5

507863319496987

14:37:10

XLON

1806

128.5

507863319496988

14:37:13

XLON

4370

128.4

507863319497012

14:37:13

XLON

370

128.4

507863319497013

14:37:13

XLON

2000

128.4

507863319497014

14:37:13

XLON

5530

128.4

507863319497015

14:37:13

XLON

6616

128.4

507863319497010

14:37:13

XLON

5654

128.4

507863319497011

14:37:15

XLON

5136

128.4

507863319497023

14:37:15

XLON

171

128.4

507863319497024

14:37:16

XLON

509

128.4

507863319497031

14:37:16

XLON

3000

128.4

507863319497032

14:37:35

XLON

3000

128.4

507863319497067

14:37:35

XLON

1806

128.4

507863319497068

14:37:35

XLON

3000

128.4

507863319497069

14:37:56

XLON

1611

128.4

507863319497137

14:37:56

XLON

812

128.4

507863319497138

14:38:02

XLON

6762

128.4

507863319497148

14:40:20

XLON

12270

128.4

507863319497515

14:42:05

XLON

12270

128.4

507863319497886

14:42:55

XLON

12270

128.4

507863319497990

14:42:55

XLON

3200

128.3

507863319497996

14:42:55

XLON

167

128.3

507863319497997

14:42:55

XLON

3000

128.4

507863319497998

14:42:55

XLON

1200

128.4

507863319497999

14:42:55

XLON

3934

128.4

507863319498000

14:42:55

XLON

769

128.4

507863319498001

14:42:56

XLON

12270

128.3

507863319498012

14:43:04

XLON

8799

128.3

507863319498041

14:43:04

XLON

3471

128.3

507863319498042

14:43:10

XLON

3000

128.4

507863319498074

14:43:10

XLON

1806

128.4

507863319498075

14:43:44

XLON

3000

128.4

507863319498139

14:43:44

XLON

1769

128.4

507863319498140

14:44:47

XLON

12270

128.4

507863319498446

14:44:52

XLON

12270

128.4

507863319498487

14:45:07

XLON

2533

128.4

507863319498504

14:45:34

XLON

3000

128.5

507863319498609

14:45:34

XLON

439

128.5

507863319498610

14:45:39

XLON

3782

128.5

507863319498627

14:45:39

XLON

507

128.5

507863319498628

14:46:14

XLON

12270

128.5

507863319498717

14:47:47

XLON

12270

128.5

507863319499014

14:48:09

XLON

9552

128.5

507863319499080

14:48:09

XLON

2718

128.5

507863319499081

14:48:11

XLON

1108

128.5

507863319499087

14:48:11

XLON

1654

128.5

507863319499088

14:48:19

XLON

3384

128.5

507863319499160

14:48:45

XLON

2

128.5

507863319499197

14:48:45

XLON

663

128.5

507863319499198

14:48:45

XLON

2513

128.5

507863319499199

14:48:56

XLON

12270

128.4

507863319499231

14:49:29

XLON

12270

128.5

507863319499280

14:50:01

XLON

12270

128.5

507863319499329

14:50:07

XLON

3100

128.5

507863319499363

14:50:07

XLON

3000

128.5

507863319499364

14:50:07

XLON

2866

128.5

507863319499365

14:50:07

XLON

1239

128.5

507863319499366

14:50:07

XLON

1806

128.5

507863319499367

14:50:07

XLON

779

128.5

507863319499368

14:50:12

XLON

663

128.5

507863319499374

14:50:12

XLON

1578

128.5

507863319499375

14:50:12

XLON

381

128.5

507863319499376

14:50:12

XLON

564

128.5

507863319499377

14:50:12

XLON

2734

128.5

507863319499378

14:50:23

XLON

145

128.5

507863319499392

14:50:23

XLON

4

128.5

507863319499393

14:50:23

XLON

3000

128.5

507863319499394

14:50:28

XLON

2899

128.5

507863319499399

14:50:28

XLON

1082

128.5

507863319499400

14:50:28

XLON

663

128.5

507863319499401

14:50:28

XLON

663

128.5

507863319499402

14:50:28

XLON

3000

128.5

507863319499403

14:50:28

XLON

299

128.5

507863319499404

14:50:33

XLON

1094

128.5

507863319499417

14:50:33

XLON

3000

128.5

507863319499418

14:50:33

XLON

663

128.5

507863319499419

14:50:33

XLON

2475

128.5

507863319499420

14:50:39

XLON

375

128.5

507863319499471

14:50:39

XLON

1078

128.5

507863319499472

14:50:39

XLON

663

128.5

507863319499473

14:50:44

XLON

1789

128.5

507863319499511

14:50:44

XLON

663

128.5

507863319499512

14:50:44

XLON

2652

128.5

507863319499513

14:50:52

XLON

7296

128.4

507863319499538

14:50:52

XLON

4974

128.4

507863319499539

14:50:57

XLON

1085

128.4

507863319499550

14:50:57

XLON

2170

128.4

507863319499551

14:50:57

XLON

663

128.4

507863319499552

14:51:06

XLON

174

128.5

507863319499599

14:51:06

XLON

2638

128.5

507863319499600

14:51:11

XLON

2641

128.5

507863319499633

14:51:18

XLON

1320

128.5

507863319499690

14:51:18

XLON

663

128.5

507863319499691

14:51:18

XLON

663

128.5

507863319499692

14:51:21

XLON

778

128.5

507863319499735

14:52:02

XLON

7067

128.5

507863319499905

14:52:02

XLON

5203

128.5

507863319499906

14:52:02

XLON

1974

128.5

507863319499907

14:52:04

XLON

2625

128.5

507863319499923

14:52:04

XLON

2300

128.5

507863319499926

14:52:23

XLON

7345

128.5

507863319499997

14:52:23

XLON

663

128.5

507863319500000

14:52:23

XLON

367

128.5

507863319500001

14:52:39

XLON

2832

128.5

507863319500034

14:52:44

XLON

1567

128.5

507863319500045

14:52:44

XLON

1082

128.5

507863319500046

14:52:44

XLON

487

128.5

507863319500047

14:53:01

XLON

3000

128.5

507863319500092

14:53:01

XLON

1200

128.5

507863319500093

14:53:01

XLON

129

128.5

507863319500094

14:53:17

XLON

663

128.4

507863319500143

14:53:17

XLON

823

128.5

507863319500144

14:53:17

XLON

3934

128.5

507863319500145

14:53:17

XLON

1200

128.5

507863319500146

14:53:17

XLON

3000

128.5

507863319500147

14:53:17

XLON

188

128.5

507863319500148

14:54:24

XLON

12270

128.5

507863319500415

14:54:26

XLON

12270

128.5

507863319500437

14:55:02

XLON

5875

128.5

507863319500545

14:55:02

XLON

6395

128.5

507863319500546

14:55:02

XLON

3000

128.5

507863319500547

14:55:02

XLON

1620

128.5

507863319500548

14:55:02

XLON

870

128.5

507863319500549

14:55:02

XLON

6780

128.5

507863319500550

14:56:19

XLON

12270

128.5

507863319500798

14:58:19

XLON

5065

128.4

507863319501112

14:58:19

XLON

7205

128.4

507863319501113

14:58:28

XLON

12270

128.4

507863319501147

14:58:29

XLON

3200

128.4

507863319501150

14:58:34

XLON

5044

128.4

507863319501173

14:58:34

XLON

3000

128.4

507863319501174

14:58:39

XLON

5365

128.4

507863319501176

14:58:39

XLON

3000

128.4

507863319501177

14:58:39

XLON

2068

128.4

507863319501178

14:58:39

XLON

10468

128.4

507863319501179

14:58:39

XLON

2959

128.4

507863319501182

14:59:10

XLON

3128

128.4

507863319501250

14:59:10

XLON

2052

128.4

507863319501251

14:59:10

XLON

5919

128.4

507863319501252

14:59:10

XLON

1171

128.4

507863319501253

14:59:35

XLON

12270

128.4

507863319501308

14:59:35

XLON

3500

128.4

507863319501309

15:00:33

XLON

9085

128.4

507863319501500

15:00:33

XLON

1269

128.4

507863319501501

15:00:36

XLON

11694

128.3

507863319501514

15:00:36

XLON

576

128.3

507863319501515

15:02:01

XLON

7571

128.4

507863319501799

15:02:03

XLON

4699

128.4

507863319501812

15:03:16

XLON

12270

128.4

507863319502031

15:03:16

XLON

3171

128.4

507863319502033

15:03:18

XLON

12270

128.4

507863319502053

15:03:18

XLON

1239

128.4

507863319502057

15:03:18

XLON

113

128.4

507863319502058

15:03:18

XLON

1000

128.4

507863319502059

15:03:18

XLON

6660

128.4

507863319502060

15:03:18

XLON

3258

128.4

507863319502061

15:03:18

XLON

4265

128.3

507863319502063

15:03:18

XLON

8005

128.3

507863319502064

15:03:22

XLON

1462

128.3

507863319502074

15:03:22

XLON

8000

128.3

507863319502075

15:03:22

XLON

2808

128.3

507863319502076

15:04:14

XLON

12270

128.3

507863319502251

15:04:37

XLON

1225

128.4

507863319502349

15:04:37

XLON

1895

128.4

507863319502350

15:04:50

XLON

3000

128.4

507863319502384

15:04:50

XLON

291

128.4

507863319502385

15:05:01

XLON

12270

128.3

507863319502421

15:05:01

XLON

9078

128.3

507863319502418

15:05:01

XLON

3192

128.3

507863319502419

15:05:56

XLON

3000

128.3

507863319502589

15:05:56

XLON

9270

128.3

507863319502590

15:05:56

XLON

12270

128.3

507863319502594

15:05:58

XLON

12270

128.3

507863319502599

15:06:07

XLON

12270

128.3

507863319502656

15:06:26

XLON

3000

128.3

507863319502825

15:06:59

XLON

1001

128.3

507863319502942

15:08:08

XLON

3519

128.3

507863319503109

15:08:12

XLON

6104

128.3

507863319503138

15:08:12

XLON

2647

128.3

507863319503139

15:08:14

XLON

12270

128.3

507863319503141

15:08:20

XLON

1010

128.3

507863319503201

15:08:20

XLON

3031

128.3

507863319503202

15:08:23

XLON

12940

128.3

507863319503206

15:08:28

XLON

19073

128.3

507863319503211

15:08:28

XLON

663

128.3

507863319503212

15:08:28

XLON

793

128.3

507863319503213

15:08:37

XLON

12270

128.3

507863319503268

15:09:02

XLON

5260

128.2

507863319503347

15:09:02

XLON

2960

128.2

507863319503348

15:09:02

XLON

4050

128.2

507863319503349

15:09:02

XLON

162

128.2

507863319503351

15:09:04

XLON

3818

128.2

507863319503355

15:09:04

XLON

8452

128.2

507863319503357

15:09:04

XLON

6779

128.2

507863319503360

15:09:04

XLON

5491

128.2

507863319503361

15:09:43

XLON

12270

128.2

507863319503471

15:09:44

XLON

12270

128.2

507863319503487

15:09:59

XLON

1009

128.2

507863319503512

15:09:59

XLON

812

128.2

507863319503513

15:09:59

XLON

116

128.2

507863319503514

15:09:59

XLON

1417

128.2

507863319503515

15:10:03

XLON

12270

128.2

507863319503526

15:10:46

XLON

1772

128.2

507863319503641

15:10:46

XLON

481

128.2

507863319503642

15:10:46

XLON

247

128.2

507863319503643

15:11:08

XLON

3

128.2

507863319503832

15:11:08

XLON

3000

128.2

507863319503833

15:11:11

XLON

12270

128.2

507863319503848

15:11:21

XLON

12270

128.2

507863319503892

15:11:21

XLON

5656

128.1

507863319503894

15:11:39

XLON

2659

128.1

507863319503933

15:11:39

XLON

403

128.1

507863319503934

15:11:39

XLON

663

128.1

507863319503935

15:11:44

XLON

1052

128.1

507863319503939

15:11:44

XLON

3000

128.1

507863319503940

15:11:44

XLON

1922

128.1

507863319503941

15:11:47

XLON

2650

128.1

507863319503948

15:12:39

XLON

663

128.1

507863319504076

15:12:44

XLON

3849

128.1

507863319504079

15:12:44

XLON

648

128.1

507863319504080

15:12:44

XLON

3000

128.1

507863319504081

15:12:49

XLON

1683

128.1

507863319504113

15:12:49

XLON

2342

128.1

507863319504114

15:12:49

XLON

3000

128.1

507863319504115

15:13:04

XLON

9150

128.1

507863319504157

15:13:04

XLON

3300

128.1

507863319504158

15:13:04

XLON

760

128.1

507863319504159

15:13:20

XLON

3000

128.1

507863319504267

15:13:20

XLON

3000

128.1

507863319504268

15:13:25

XLON

3000

128.0

507863319504290

15:13:25

XLON

1806

128.0

507863319504291

15:13:25

XLON

512

128.0

507863319504292

15:13:54

XLON

3000

128.0

507863319504430

15:13:58

XLON

5957

128.0

507863319504465

15:14:22

XLON

3123

128.0

507863319504566

15:14:22

XLON

1000

128.0

507863319504567

15:14:22

XLON

830

128.0

507863319504568

15:14:22

XLON

2000

128.0

507863319504569

15:14:22

XLON

5317

128.0

507863319504570

15:14:23

XLON

2440

128.0

507863319504573

15:14:23

XLON

962

128.0

507863319504574

15:15:01

XLON

3000

128.1

507863319504696

15:15:01

XLON

4525

128.1

507863319504697

15:15:01

XLON

1399

128.1

507863319504698

15:15:06

XLON

2580

128.1

507863319504736

15:15:43

XLON

68

128.0

507863319504889

15:15:43

XLON

7641

128.0

507863319504890

15:15:43

XLON

663

128.0

507863319504891

15:15:43

XLON

3000

128.0

507863319504892

15:17:51

XLON

390

127.9

507863319505391

15:17:51

XLON

1879

127.9

507863319505392

15:17:51

XLON

705

127.9

507863319505393

15:17:56

XLON

3000

127.9

507863319505406

15:18:00

XLON

12270

127.9

507863319505435

15:18:14

XLON

2000

128.0

507863319505503

15:18:19

XLON

2300

128.0

507863319505510

15:18:19

XLON

4131

128.0

507863319505511

15:18:19

XLON

871

128.0

507863319505512

15:18:19

XLON

1424

128.0

507863319505513

15:18:24

XLON

1208

128.0

507863319505529

15:18:24

XLON

3000

128.0

507863319505530

15:18:24

XLON

4994

128.0

507863319505531

15:18:26

XLON

3200

127.9

507863319505547

15:18:26

XLON

3000

127.9

507863319505548

15:18:26

XLON

2024

127.9

507863319505549

15:18:26

XLON

770

127.9

507863319505550

15:18:26

XLON

12270

127.9

507863319505536

15:19:03

XLON

3099

127.9

507863319505673

15:19:04

XLON

9171

127.9

507863319505674

15:19:06

XLON

1200

127.9

507863319505692

15:19:06

XLON

663

127.9

507863319505693

15:19:06

XLON

416

127.9

507863319505694

15:19:06

XLON

303

127.9

507863319505695

15:19:30

XLON

3000

128.0

507863319505773

15:19:35

XLON

59

128.0

507863319505791

15:19:35

XLON

663

128.0

507863319505792

15:19:35

XLON

3000

128.0

507863319505793

15:19:35

XLON

663

128.0

507863319505794

15:19:35

XLON

663

128.0

507863319505795

15:19:35

XLON

375

128.0

507863319505796

15:19:35

XLON

512

128.0

507863319505797

15:19:35

XLON

1200

128.0

507863319505798

15:19:54

XLON

4514

128.0

507863319505840

15:19:54

XLON

3000

128.0

507863319505841

15:19:54

XLON

570

128.0

507863319505842

15:19:54

XLON

663

128.0

507863319505843

15:19:54

XLON

663

128.0

507863319505844

15:19:54

XLON

717

128.0

507863319505845

15:19:54

XLON

513

128.0

507863319505846

15:19:54

XLON

1200

128.0

507863319505847

15:19:54

XLON

1806

128.0

507863319505848

15:19:54

XLON

2775

128.0

507863319505849

15:21:50

XLON

3310

128.0

507863319506148

15:21:50

XLON

8960

128.0

507863319506149

15:22:03

XLON

12270

128.0

507863319506254

15:22:04

XLON

2990

128.0

507863319506255

15:22:05

XLON

1389

128.0

507863319506267

15:22:09

XLON

10200

128.0

507863319506279

15:22:09

XLON

3000

128.0

507863319506280

15:22:09

XLON

2545

128.0

507863319506281

15:23:25

XLON

3125

128.0

507863319506498

15:23:44

XLON

9058

128.0

507863319506561

15:23:44

XLON

3100

128.0

507863319506572

15:23:44

XLON

3000

128.0

507863319506573

15:23:44

XLON

26

128.0

507863319506574

15:23:44

XLON

1101

128.0

507863319506575

15:23:44

XLON

3942

128.0

507863319506576

15:23:44

XLON

1101

128.0

507863319506577

15:23:50

XLON

2594

128.0

507863319506591

15:24:02

XLON

394

128.0

507863319506624

15:24:02

XLON

1222

128.0

507863319506625

15:24:02

XLON

3000

128.0

507863319506626

15:24:02

XLON

370

128.0

507863319506627

15:24:07

XLON

2567

128.0

507863319506650

15:24:07

XLON

435

128.0

507863319506651

15:24:22

XLON

812

128.0

507863319506730

15:24:22

XLON

3000

128.0

507863319506731

15:24:27

XLON

1569

128.0

507863319506742

15:24:27

XLON

6424

128.0

507863319506743

15:24:27

XLON

119

128.0

507863319506744

15:24:27

XLON

3826

128.0

507863319506745

15:25:25

XLON

1713

128.0

507863319506909

15:25:25

XLON

10557

128.0

507863319506910

15:25:53

XLON

1837

128.1

507863319507070

15:25:53

XLON

8429

128.1

507863319507071

15:25:53

XLON

2954

128.1

507863319507074

15:25:53

XLON

1812

128.1

507863319507075

15:25:53

XLON

6261

128.1

507863319507076

15:26:00

XLON

4308

128.0

507863319507110

15:26:41

XLON

2768

128.0

507863319507200

15:26:41

XLON

663

128.0

507863319507201

15:26:56

XLON

2911

128.0

507863319507281

15:26:56

XLON

2789

128.0

507863319507282

15:27:14

XLON

5099

128.0

507863319507307

15:27:14

XLON

10

128.0

507863319507308

15:27:14

XLON

11693

128.0

507863319507309

15:27:47

XLON

663

128.0

507863319507393

15:27:47

XLON

473

128.0

507863319507394

15:27:47

XLON

6225

128.0

507863319507395

15:27:47

XLON

229

128.0

507863319507396

15:27:47

XLON

582

128.0

507863319507397

15:27:47

XLON

391

128.0

507863319507398

15:27:47

XLON

1806

128.0

507863319507399

15:27:47

XLON

694

128.0

507863319507400

15:29:22

XLON

12270

128.1

507863319507740

15:29:23

XLON

12270

128.1

507863319507743

15:29:27

XLON

12270

128.1

507863319507767

15:29:27

XLON

3535

128.1

507863319507774

15:30:01

XLON

8759

128.1

507863319507859

15:30:36

XLON

1397

128.1

507863319507957

15:30:36

XLON

1010

128.1

507863319507958

15:30:39

XLON

2702

128.1

507863319507967

15:30:39

XLON

3754

128.1

507863319507968

15:30:39

XLON

1470

128.1

507863319507969

15:31:29

XLON

2182

128.1

507863319508159

15:31:29

XLON

1482

128.1

507863319508160

15:32:33

XLON

5464

128.1

507863319508343

15:32:33

XLON

3000

128.1

507863319508344

15:32:33

XLON

3000

128.2

507863319508345

15:32:33

XLON

1500

128.2

507863319508346

15:32:33

XLON

3862

128.2

507863319508347

15:32:33

XLON

1200

128.2

507863319508348

15:32:33

XLON

1200

128.2

507863319508349

15:32:33

XLON

1516

128.2

507863319508350

15:32:33

XLON

1806

128.2

507863319508351

15:32:38

XLON

12009

128.2

507863319508382

15:34:43

XLON

3000

128.2

507863319508747

15:34:43

XLON

1459

128.2

507863319508748

15:34:43

XLON

2619

128.2

507863319508749

15:34:48

XLON

564

128.2

507863319508753

15:34:48

XLON

663

128.2

507863319508754

15:34:48

XLON

3000

128.2

507863319508755

15:34:48

XLON

1082

128.2

507863319508756

15:34:53

XLON

3000

128.2

507863319508767

15:34:53

XLON

1500

128.2

507863319508768

15:34:53

XLON

1707

128.2

507863319508769

15:34:53

XLON

1

128.2

507863319508770

15:35:08

XLON

12270

128.2

507863319508804

15:35:08

XLON

3200

128.2

507863319508809

15:35:08

XLON

1200

128.2

507863319508810

15:35:08

XLON

1878

128.2

507863319508811

15:35:13

XLON

1082

128.2

507863319508836

15:35:13

XLON

1303

128.2

507863319508837

15:35:13

XLON

469

128.2

507863319508838

15:35:22

XLON

12404

128.2

507863319508858

15:35:32

XLON

385

128.2

507863319508876

15:35:32

XLON

4368

128.2

507863319508877

15:36:02

XLON

100

128.2

507863319509006

15:36:02

XLON

600

128.2

507863319509010

15:36:07

XLON

3000

128.2

507863319509043

15:36:07

XLON

11570

128.2

507863319509041

15:36:29

XLON

1000

128.3

507863319509212

15:36:29

XLON

220

128.3

507863319509213

15:36:29

XLON

220

128.3

507863319509214

15:36:29

XLON

1000

128.3

507863319509215

15:36:29

XLON

291

128.3

507863319509216

15:37:01

XLON

12270

128.4

507863319509404

15:37:09

XLON

12270

128.4

507863319509456

15:37:43

XLON

8345

128.4

507863319509580

15:38:21

XLON

3000

128.4

507863319509654

15:38:21

XLON

5246

128.4

507863319509655

15:38:21

XLON

1393

128.4

507863319509656

15:38:21

XLON

1806

128.4

507863319509657

15:38:56

XLON

1709

128.4

507863319509716

15:38:56

XLON

2687

128.4

507863319509717

15:39:01

XLON

3000

128.4

507863319509722

15:39:01

XLON

637

128.4

507863319509723

15:39:05

XLON

4197

128.4

507863319509747

15:39:55

XLON

1

128.4

507863319509896

15:40:07

XLON

12270

128.4

507863319509949

15:40:13

XLON

7000

128.4

507863319509986

15:40:13

XLON

5194

128.4

507863319509987

15:41:44

XLON

12270

128.2

507863319510290

15:42:01

XLON

732

128.3

507863319510352

15:42:01

XLON

1790

128.3

507863319510353

15:42:09

XLON

6671

128.3

507863319510387

15:42:45

XLON

3000

128.3

507863319510467

15:42:45

XLON

3610

128.3

507863319510468

15:42:45

XLON

1200

128.3

507863319510469

15:42:45

XLON

1806

128.3

507863319510470

15:42:45

XLON

1239

128.3

507863319510471

15:42:45

XLON

1415

128.3

507863319510472

15:42:53

XLON

7188

128.2

507863319510505

15:42:53

XLON

5082

128.2

507863319510506

15:43:38

XLON

6862

128.2

507863319510640

15:43:38

XLON

5408

128.2

507863319510641

15:43:38

XLON

2926

128.2

507863319510643

15:43:56

XLON

663

128.2

507863319510710

15:43:56

XLON

982

128.2

507863319510711

15:43:56

XLON

663

128.2

507863319510712

15:43:56

XLON

1239

128.2

507863319510713

15:43:56

XLON

3000

128.2

507863319510714

15:43:56

XLON

1806

128.2

507863319510715

15:43:56

XLON

663

128.2

507863319510716

15:43:56

XLON

774

128.2

507863319510717

15:44:01

XLON

1888

128.2

507863319510727

15:44:01

XLON

2116

128.2

507863319510728

15:44:01

XLON

1790

128.2

507863319510729

15:44:47

XLON

148

128.2

507863319510852

15:44:47

XLON

2000

128.2

507863319510853

15:44:47

XLON

4038

128.2

507863319510854

15:44:47

XLON

2710

128.2

507863319510855

15:44:47

XLON

5915

128.1

507863319510866

15:45:52

XLON

1413

128.1

507863319511030

15:45:52

XLON

2047

128.1

507863319511031

15:45:52

XLON

2107

128.1

507863319511032

15:45:52

XLON

6194

128.1

507863319511034

15:46:01

XLON

98

128.1

507863319511050

15:46:01

XLON

6703

128.1

507863319511055

15:46:23

XLON

165

128.1

507863319511131

15:46:23

XLON

12105

128.1

507863319511132

15:47:03

XLON

2621

128.1

507863319511300

15:47:25

XLON

9649

128.1

507863319511339

15:48:34

XLON

2018

128.1

507863319511488

15:48:58

XLON

663

128.1

507863319511542

15:48:58

XLON

958

128.1

507863319511543

15:49:03

XLON

3170

128.1

507863319511558

15:49:08

XLON

2371

128.1

507863319511566

15:49:08

XLON

197

128.1

507863319511567

15:49:17

XLON

2246

128.1

507863319511574

15:49:17

XLON

1219

128.1

507863319511575

15:49:22

XLON

2714

128.1

507863319511583

15:50:48

XLON

12270

128.0

507863319511822

15:51:06

XLON

12270

128.1

507863319511900

15:51:46

XLON

36

128.1

507863319512013

15:51:54

XLON

12270

128.1

507863319512063

15:52:22

XLON

12270

128.1

507863319512221

15:52:38

XLON

12270

128.1

507863319512301

15:53:47

XLON

663

128.1

507863319512497

15:53:53

XLON

2500

128.1

507863319512509

15:53:53

XLON

125

128.1

507863319512510

15:53:58

XLON

1833

128.1

507863319512518

15:53:58

XLON

663

128.1

507863319512519

15:54:28

XLON

12270

128.1

507863319512596

15:54:28

XLON

751

128.1

507863319512598

15:54:28

XLON

129

128.1

507863319512599

15:54:28

XLON

3000

128.1

507863319512600

15:54:28

XLON

605

128.1

507863319512601

15:54:30

XLON

12270

128.1

507863319512609

15:55:50

XLON

1874

128.1

507863319512872

15:56:41

XLON

2188

128.2

507863319512974

15:56:41

XLON

1396

128.2

507863319512975

15:57:06

XLON

1200

128.2

507863319513025

15:57:06

XLON

3000

128.2

507863319513026

15:57:06

XLON

1806

128.2

507863319513027

15:57:06

XLON

1239

128.2

507863319513028

15:57:06

XLON

1033

128.2

507863319513029

15:57:07

XLON

12270

128.2

507863319513032

15:57:39

XLON

512

128.2

507863319513153

15:57:39

XLON

3000

128.2

507863319513154

15:57:57

XLON

499

128.2

507863319513200

15:58:19

XLON

201

128.2

507863319513273

15:58:19

XLON

1355

128.2

507863319513274

15:58:19

XLON

205

128.2

507863319513275

15:58:19

XLON

1239

128.2

507863319513276

15:58:19

XLON

7892

128.2

507863319513295

15:58:19

XLON

4378

128.2

507863319513296

15:58:20

XLON

2027

128.2

507863319513308

15:58:20

XLON

1045

128.2

507863319513309

15:58:50

XLON

663

128.2

507863319513350

15:58:50

XLON

2153

128.2

507863319513352

15:59:17

XLON

1239

128.2

507863319513436

15:59:17

XLON

434

128.2

507863319513437

15:59:17

XLON

2020

128.2

507863319513438

15:59:17

XLON

272

128.2

507863319513439

15:59:17

XLON

803

128.2

507863319513440

15:59:17

XLON

1122

128.2

507863319513441

15:59:18

XLON

3336

128.2

507863319513444

15:59:28

XLON

2

128.2

507863319513457

15:59:34

XLON

211

128.2

507863319513482

15:59:43

XLON

3156

128.2

507863319513514

16:29:26

XLON

3595

127.9

507863319521229

16:29:31

XLON

3595

127.9

507863319521264

16:29:31

XLON

3725

127.9

507863319521266

16:29:45

XLON

2541

127.9

507863319521377

16:29:49

XLON

2976

127.9

507863319521397

16:29:49

XLON

7

127.9

507863319521398

16:29:49

XLON

3910

127.9

507863319521399

16:29:49

XLON

1516

127.9

507863319521400

16:29:50

XLON

3000

127.9

507863319521411

16:29:55

XLON

36

127.9

507863319521454

16:29:59

XLON

3910

127.9

507863319521483

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSESFAFEESEED

a d v e r t i s e m e n t