Information  X 
Enter a valid email address

Vodafone Group Plc (VOD)

  Print          Annual reports

Friday 18 March, 2022

Vodafone Group Plc

Transaction in Own Shares

RNS Number : 3501F
Vodafone Group Plc
18 March 2022
 

18 March 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

18 March 2022

Number of ordinary shares of 2020/21 US cents each purchased:

6,074,518

Highest price paid per share (pence):

128.10

Lowest price paid per share (pence):

126.32

Volume weighted average price paid per share (pence):

127.05


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 405,106,551 of its ordinary shares in treasury and has 28,412,521,317 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 18 March 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 18 March 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

127.05

6,074,518

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:47:46

XLON

12310

127.74

506007893586239

08:48:30

XLON

12310

127.7

506007893586338

08:49:47

XLON

9059

127.82

506007893586869

08:49:47

XLON

1223

127.82

506007893586870

08:51:00

XLON

1300

127.84

506007893587062

08:51:00

XLON

3000

127.84

506007893587063

08:51:05

XLON

633

127.84

506007893587074

08:51:05

XLON

2448

127.84

506007893587075

08:51:38

XLON

4642

127.84

506007893587151

08:52:00

XLON

11755

127.86

506007893587178

08:52:00

XLON

465

127.86

506007893587179

08:53:04

XLON

11244

127.88

506007893587280

08:53:32

XLON

2520

127.98

506007893587355

08:53:33

XLON

55

127.98

506007893587356

08:53:49

XLON

3000

128

506007893587408

08:53:54

XLON

1807

128

506007893587431

08:53:54

XLON

800

128

506007893587432

08:54:11

XLON

3000

128.06

506007893587521

08:54:11

XLON

1500

128.06

506007893587522

08:54:16

XLON

323

128.06

506007893587541

08:54:16

XLON

720

128.06

506007893587542

08:54:16

XLON

2034

128.06

506007893587543

08:54:33

XLON

11465

128.04

506007893587567

08:56:14

XLON

10685

128.1

506007893587740

08:56:46

XLON

12310

128.06

506007893587790

08:58:23

XLON

3000

128.1

506007893587943

08:58:23

XLON

900

128.1

506007893587944

08:58:23

XLON

8405

128.1

506007893587945

08:59:02

XLON

11667

128.02

506007893588019

08:59:02

XLON

643

128.02

506007893588020

09:00:03

XLON

12310

128.02

506007893588144

09:01:54

XLON

2856

128

506007893588547

09:01:54

XLON

1000

128

506007893588548

09:01:54

XLON

668

128

506007893588549

09:02:35

XLON

4999

128

506007893588618

09:02:39

XLON

2446

128

506007893588620

09:02:39

XLON

4027

128

506007893588621

09:02:40

XLON

70

128

506007893588622

09:02:40

XLON

942

128

506007893588623

09:02:40

XLON

506

128

506007893588624

09:02:40

XLON

4319

128

506007893588625

09:03:30

XLON

2649

128.06

506007893588764

09:04:59

XLON

3146

127.98

506007893588848

09:04:59

XLON

551

127.98

506007893588849

09:04:59

XLON

8613

127.98

506007893588850

09:04:59

XLON

3000

127.98

506007893588851

09:04:59

XLON

1200

127.98

506007893588852

09:04:59

XLON

5370

127.98

506007893588853

09:05:23

XLON

359

127.9

506007893588943

09:05:23

XLON

3000

127.9

506007893588944

09:05:23

XLON

771

127.9

506007893588945

09:05:23

XLON

146

127.9

506007893588946

09:06:28

XLON

12310

127.88

506007893589106

09:06:50

XLON

3036

127.88

506007893589138

09:08:12

XLON

12173

127.9

506007893589246

09:09:40

XLON

11962

127.9

506007893589439

09:11:30

XLON

11686

127.56

506007893589847

09:13:05

XLON

3078

127.56

506007893590151

09:13:05

XLON

8346

127.56

506007893590152

09:15:01

XLON

12310

127.5

506007893590329

09:16:19

XLON

7228

127.46

506007893590486

09:16:19

XLON

5082

127.46

506007893590487

09:17:18

XLON

12310

127.54

506007893590570

09:18:35

XLON

3428

127.62

506007893590916

09:18:35

XLON

8882

127.62

506007893590917

09:20:32

XLON

6495

127.56

506007893591206

09:20:45

XLON

3166

127.56

506007893591212

09:22:35

XLON

12250

127.72

506007893591449

09:22:35

XLON

4550

127.72

506007893591458

09:22:35

XLON

3000

127.72

506007893591459

09:22:35

XLON

1814

127.72

506007893591460

09:22:35

XLON

77

127.72

506007893591461

09:22:35

XLON

1200

127.72

506007893591462

09:22:35

XLON

1511

127.72

506007893591463

09:22:35

XLON

158

127.72

506007893591464

09:22:37

XLON

3118

127.7

506007893591474

09:24:13

XLON

12222

127.62

506007893591726

09:26:08

XLON

3100

127.68

506007893592124

09:26:08

XLON

402

127.68

506007893592125

09:26:13

XLON

3

127.68

506007893592136

09:26:13

XLON

2503

127.68

506007893592137

09:26:54

XLON

2973

127.74

506007893592197

09:27:09

XLON

8921

127.74

506007893592235

09:27:35

XLON

3675

127.78

506007893592339

09:28:43

XLON

2909

127.82

506007893592456

09:28:43

XLON

12310

127.82

506007893592459

09:30:07

XLON

12310

127.72

506007893592694

09:31:18

XLON

5401

127.68

506007893593486

09:31:18

XLON

6513

127.68

506007893593487

09:33:02

XLON

9733

127.56

506007893593750

09:33:46

XLON

8517

127.52

506007893593816

09:33:46

XLON

3460

127.52

506007893593817

09:33:46

XLON

333

127.52

506007893593818

09:34:05

XLON

3952

127.54

506007893593847

09:34:05

XLON

938

127.54

506007893593850

09:35:14

XLON

11532

127.5

506007893594019

09:36:40

XLON

8114

127.68

506007893594190

09:37:28

XLON

4717

127.66

506007893594328

09:37:35

XLON

3000

127.68

506007893594343

09:37:35

XLON

3000

127.68

506007893594344

09:37:35

XLON

88

127.68

506007893594345

09:37:35

XLON

1814

127.68

506007893594346

09:38:18

XLON

5039

127.66

506007893594463

09:39:22

XLON

6946

127.68

506007893594582

09:39:39

XLON

8026

127.72

506007893594612

09:39:39

XLON

4284

127.72

506007893594613

09:39:39

XLON

2655

127.72

506007893594619

09:40:55

XLON

2828

127.7

506007893594782

09:41:05

XLON

9482

127.7

506007893594823

09:43:28

XLON

12310

127.78

506007893595104

09:45:41

XLON

3000

127.86

506007893595491

09:45:41

XLON

6657

127.86

506007893595492

09:46:27

XLON

12310

127.82

506007893595573

09:48:25

XLON

3000

127.82

506007893595800

09:48:25

XLON

4549

127.82

506007893595801

09:48:25

XLON

2016

127.82

506007893595802

09:48:25

XLON

2615

127.82

506007893595803

09:48:47

XLON

11716

127.78

506007893595851

09:48:47

XLON

594

127.78

506007893595852

09:50:15

XLON

12310

127.84

506007893596058

09:51:17

XLON

11171

127.8

506007893596191

09:51:17

XLON

1139

127.8

506007893596192

09:52:25

XLON

11793

127.74

506007893596289

09:52:25

XLON

517

127.74

506007893596290

09:52:26

XLON

3747

127.74

506007893596298

09:52:26

XLON

516

127.74

506007893596299

09:54:01

XLON

9993

127.82

506007893596621

09:55:25

XLON

11561

127.8

506007893596750

09:56:59

XLON

11280

127.78

506007893596900

09:58:34

XLON

12310

127.68

506007893597153

10:00:19

XLON

10660

127.58

506007893597454

10:00:24

XLON

2422

127.66

506007893597465

10:00:24

XLON

1506

127.66

506007893597466

10:01:42

XLON

12310

127.6

506007893597653

10:03:18

XLON

159

127.7

506007893597797

10:03:18

XLON

12151

127.7

506007893597798

10:04:18

XLON

12310

127.46

506007893597957

10:06:30

XLON

9738

127.38

506007893598286

10:06:56

XLON

9907

127.32

506007893598311

10:06:56

XLON

2403

127.32

506007893598312

10:07:56

XLON

3548

127.4

506007893598457

10:07:56

XLON

12310

127.38

506007893598461

10:15:24

XLON

10336

127.24

506007893601318

10:15:49

XLON

6319

127.26

506007893602122

10:15:54

XLON

10800

127.22

506007893602207

10:15:56

XLON

12310

127.22

506007893602284

10:16:08

XLON

10240

127.22

506007893602716

10:16:26

XLON

7564

127.32

506007893603082

10:16:28

XLON

12310

127.26

506007893603136

10:16:38

XLON

9289

127.24

506007893603372

10:16:38

XLON

635

127.24

506007893603373

10:16:49

XLON

10625

127.2

506007893603641

10:17:01

XLON

9753

127.1

506007893603762

10:17:13

XLON

1780

127.32

506007893603927

10:17:15

XLON

4461

127.32

506007893604006

10:17:26

XLON

10705

127.4

506007893604200

10:17:32

XLON

12310

127.44

506007893604245

10:17:45

XLON

704

127.48

506007893604418

10:17:45

XLON

4112

127.5

506007893604419

10:17:45

XLON

1446

127.5

506007893604420

10:17:50

XLON

10905

127.4

506007893604501

10:17:50

XLON

1405

127.4

506007893604502

10:18:05

XLON

6322

127.28

506007893604677

10:18:17

XLON

11542

127.44

506007893604765

10:18:17

XLON

241

127.44

506007893604766

10:18:27

XLON

9662

127.54

506007893604844

10:18:34

XLON

11897

127.56

506007893604865

10:18:34

XLON

413

127.56

506007893604866

10:18:47

XLON

7977

127.48

506007893604946

10:19:01

XLON

9655

127.48

506007893604997

10:19:03

XLON

12310

127.48

506007893605014

10:19:12

XLON

11238

127.48

506007893605085

10:19:26

XLON

132

127.48

506007893605289

10:19:26

XLON

1012

127.48

506007893605290

10:19:26

XLON

570

127.48

506007893605291

10:19:26

XLON

3000

127.48

506007893605292

10:19:26

XLON

3172

127.48

506007893605293

10:19:26

XLON

1081

127.48

506007893605294

10:19:50

XLON

1080

127.46

506007893605475

10:19:50

XLON

3000

127.46

506007893605476

10:19:50

XLON

259

127.48

506007893605477

10:19:50

XLON

1814

127.48

506007893605478

10:19:50

XLON

540

127.48

506007893605479

10:19:50

XLON

5617

127.48

506007893605480

10:19:50

XLON

4224

127.44

506007893605486

10:19:53

XLON

12310

127.36

506007893605533

10:20:25

XLON

350

127.62

506007893605712

10:20:25

XLON

6596

127.62

506007893605713

10:20:25

XLON

1397

127.62

506007893605714

10:20:25

XLON

350

127.62

506007893605715

10:20:27

XLON

12310

127.62

506007893605741

10:21:12

XLON

6391

127.6

506007893605928

10:21:12

XLON

1502

127.62

506007893605930

10:21:31

XLON

169

127.54

506007893606017

10:21:31

XLON

838

127.54

506007893606018

10:21:31

XLON

3000

127.54

506007893606019

10:21:31

XLON

1814

127.54

506007893606020

10:21:31

XLON

6427

127.54

506007893606021

10:22:06

XLON

9397

127.46

506007893606195

10:23:12

XLON

6519

127.44

506007893606397

10:23:23

XLON

1746

127.44

506007893606415

10:23:29

XLON

10564

127.44

506007893606437

10:24:05

XLON

9205

127.36

506007893606535

10:25:12

XLON

9198

127.5

506007893606771

10:25:12

XLON

3112

127.5

506007893606772

10:25:13

XLON

11444

127.5

506007893606773

10:26:02

XLON

6562

127.48

506007893606904

10:27:08

XLON

8336

127.5

506007893607109

10:27:08

XLON

2101

127.5

506007893607110

10:28:01

XLON

3080

127.32

506007893607269

10:28:01

XLON

3000

127.32

506007893607270

10:28:01

XLON

1727

127.32

506007893607271

10:29:02

XLON

500

127.46

506007893607444

10:29:02

XLON

500

127.46

506007893607445

10:29:26

XLON

8030

127.5

506007893607514

10:29:26

XLON

12310

127.5

506007893607529

10:30:22

XLON

2742

127.42

506007893607835

10:30:22

XLON

7398

127.42

506007893607836

10:32:02

XLON

12310

127.36

506007893608395

10:32:42

XLON

4638

127.44

506007893608497

10:32:42

XLON

3979

127.42

506007893608502

10:32:42

XLON

2219

127.42

506007893608503

10:33:08

XLON

3000

127.38

506007893608567

10:33:08

XLON

1814

127.38

506007893608568

10:33:59

XLON

3500

127.34

506007893608754

10:33:59

XLON

3000

127.34

506007893608755

10:33:59

XLON

2734

127.34

506007893608756

10:34:43

XLON

109

127.3

506007893608905

10:34:43

XLON

12201

127.3

506007893608895

10:36:25

XLON

3000

127.34

506007893609227

10:37:14

XLON

12310

127.46

506007893609375

10:37:14

XLON

4839

127.46

506007893609382

10:38:18

XLON

10642

127.46

506007893609654

10:39:42

XLON

3000

127.46

506007893609866

10:39:59

XLON

453

127.42

506007893609937

10:39:59

XLON

2511

127.42

506007893609938

10:40:45

XLON

491

127.38

506007893610140

10:40:45

XLON

1814

127.38

506007893610141

10:40:45

XLON

657

127.38

506007893610142

10:40:45

XLON

668

127.38

506007893610143

10:40:57

XLON

3000

127.34

506007893610203

10:40:57

XLON

391

127.34

506007893610204

10:41:22

XLON

12310

127.3

506007893610298

10:42:39

XLON

3500

127.06

506007893610537

10:44:26

XLON

12310

127.26

506007893610994

10:44:32

XLON

12310

127.3

506007893611054

10:45:55

XLON

10951

127.3

506007893611365

10:46:08

XLON

12310

127.2

506007893611478

10:47:42

XLON

8616

127.18

506007893611766

10:48:43

XLON

3000

127.38

506007893612018

10:48:43

XLON

1814

127.38

506007893612019

10:48:45

XLON

12310

127.36

506007893612049

10:48:45

XLON

1259

127.36

506007893612052

10:48:45

XLON

2321

127.36

506007893612053

10:49:12

XLON

12310

127.24

506007893612142

10:50:03

XLON

11978

127.28

506007893612796

10:50:20

XLON

10987

127.34

506007893613412

10:50:29

XLON

10274

127.24

506007893613796

10:50:47

XLON

3295

127.2

506007893614704

10:50:55

XLON

2906

127.2

506007893614840

10:50:58

XLON

3213

127.18

506007893614852

10:51:02

XLON

7816

127.12

506007893615347

10:51:14

XLON

1793

127.2

506007893615507

10:51:14

XLON

556

127.2

506007893615508

10:51:14

XLON

5690

127.2

506007893615509

10:51:14

XLON

3000

127.2

506007893615510

10:51:29

XLON

4064

127.2

506007893615986

10:51:29

XLON

1814

127.22

506007893615987

10:51:29

XLON

2500

127.22

506007893615988

10:51:29

XLON

1200

127.22

506007893615989

10:51:29

XLON

557

127.22

506007893615990

10:51:29

XLON

2688

127.22

506007893615991

10:51:32

XLON

11540

127.18

506007893616346

10:51:59

XLON

4808

127.28

506007893617071

10:51:59

XLON

437

127.28

506007893617072

10:51:59

XLON

1476

127.28

506007893617073

10:52:04

XLON

1271

127.28

506007893617469

10:52:04

XLON

1814

127.28

506007893617470

10:52:04

XLON

712

127.28

506007893617471

10:52:04

XLON

9420

127.28

506007893617472

10:52:10

XLON

10949

127.24

506007893617540

10:52:29

XLON

527

127.2

506007893618193

10:52:29

XLON

5985

127.2

506007893618194

10:52:31

XLON

12310

127.16

506007893618548

10:52:51

XLON

8407

127.2

506007893619091

10:52:59

XLON

14491

127.28

506007893619206

10:53:14

XLON

2509

127.26

506007893619676

10:53:14

XLON

668

127.26

506007893619677

10:53:14

XLON

1814

127.26

506007893619678

10:53:14

XLON

531

127.26

506007893619679

10:53:14

XLON

556

127.26

506007893619680

10:53:14

XLON

3387

127.26

506007893619681

10:53:14

XLON

85

127.26

506007893619682

10:53:22

XLON

551

127.18

506007893620072

10:53:22

XLON

3387

127.18

506007893620073

10:53:22

XLON

1008

127.18

506007893620074

10:53:27

XLON

3387

127.18

506007893620108

10:53:34

XLON

3387

127.12

506007893620556

10:53:44

XLON

10753

127.16

506007893620908

10:53:44

XLON

1557

127.16

506007893620932

10:53:44

XLON

345

127.16

506007893621022

10:53:44

XLON

9537

127.16

506007893621040

10:53:59

XLON

3000

127.24

506007893621223

10:53:59

XLON

3000

127.24

506007893621224

10:53:59

XLON

1200

127.24

506007893621225

10:53:59

XLON

742

127.24

506007893621226

10:54:14

XLON

11644

127.22

506007893621795

10:54:17

XLON

8976

127.18

506007893622155

10:54:29

XLON

10453

127.16

506007893622525

10:54:44

XLON

10485

127.22

506007893622920

10:54:59

XLON

4116

127.3

506007893623213

10:54:59

XLON

5071

127.3

506007893623214

10:54:59

XLON

1686

127.3

506007893623215

10:54:59

XLON

7007

127.26

506007893623241

10:55:14

XLON

2612

127.2

506007893623820

10:55:14

XLON

215

127.2

506007893623821

10:55:29

XLON

1116

127.22

506007893624337

10:55:29

XLON

668

127.22

506007893624338

10:55:29

XLON

1814

127.22

506007893624339

10:55:29

XLON

1094

127.22

506007893624340

10:55:29

XLON

3141

127.22

506007893624341

10:55:29

XLON

3204

127.22

506007893624342

10:55:44

XLON

2614

127.24

506007893624864

10:55:44

XLON

3000

127.24

506007893624865

10:55:44

XLON

5260

127.24

506007893624866

10:55:44

XLON

1814

127.24

506007893624867

10:55:44

XLON

626

127.24

506007893624868

10:55:44

XLON

498

127.24

506007893624869

10:55:59

XLON

2139

127.22

506007893625348

10:55:59

XLON

3000

127.22

506007893625349

10:55:59

XLON

1814

127.22

506007893625350

10:55:59

XLON

5010

127.22

506007893625351

10:56:02

XLON

12105

127.2

506007893625740

10:56:14

XLON

10348

127.16

506007893626197

10:56:29

XLON

11683

127.12

506007893626674

10:56:44

XLON

10540

127.24

506007893627247

10:56:57

XLON

10252

127.18

506007893627574

10:57:14

XLON

1302

127.16

506007893628233

10:57:14

XLON

668

127.16

506007893628234

10:57:14

XLON

801

127.16

506007893628235

10:57:14

XLON

835

127.16

506007893628236

10:57:14

XLON

5274

127.16

506007893628237

10:57:14

XLON

3233

127.16

506007893628238

10:57:14

XLON

800

127.16

506007893628239

10:57:29

XLON

681

127.2

506007893628769

10:57:29

XLON

3000

127.2

506007893628770

10:57:29

XLON

668

127.2

506007893628771

10:57:29

XLON

3233

127.2

506007893628772

10:57:29

XLON

2075

127.2

506007893628773

10:57:29

XLON

6275

127.16

506007893628959

10:57:44

XLON

2492

127.18

506007893629308

10:57:44

XLON

1310

127.18

506007893629309

10:57:45

XLON

2280

127.14

506007893629588

10:57:45

XLON

9284

127.14

506007893629591

10:58:06

XLON

7853

127.04

506007893630179

10:58:14

XLON

12310

127.02

506007893630516

10:58:14

XLON

3713

127.02

506007893630592

10:58:29

XLON

4634

127.04

506007893630943

10:58:29

XLON

3443

127.04

506007893630944

10:58:29

XLON

668

127.04

506007893630945

10:58:29

XLON

1133

127.04

506007893630946

10:58:44

XLON

5878

127.06

506007893631608

10:58:44

XLON

1423

127.06

506007893631637

10:58:59

XLON

3000

127.1

506007893631967

10:58:59

XLON

2944

127.1

506007893631968

10:58:59

XLON

1661

127.1

506007893631969

10:59:04

XLON

12310

127.08

506007893632324

10:59:07

XLON

5714

127.08

506007893632343

10:59:18

XLON

11768

127.08

506007893632841

10:59:29

XLON

9687

127.04

506007893633163

10:59:44

XLON

10098

127.08

506007893633642

10:59:53

XLON

12081

127.08

506007893633862

11:00:31

XLON

3000

127

506007893634524

11:00:31

XLON

1814

127

506007893634525

11:00:36

XLON

3000

127

506007893634565

11:00:36

XLON

1814

127

506007893634566

11:01:10

XLON

1524

126.98

506007893634772

11:01:10

XLON

668

126.98

506007893634773

11:01:10

XLON

1814

126.98

506007893634774

11:01:13

XLON

4531

126.94

506007893634781

11:03:22

XLON

12310

126.98

506007893635457

11:03:22

XLON

12814

126.98

506007893635464

11:03:22

XLON

3000

126.98

506007893635465

11:03:22

XLON

3172

126.98

506007893635466

11:03:22

XLON

3000

127

506007893635467

11:03:22

XLON

107

127

506007893635468

11:04:44

XLON

4971

127.02

506007893635960

11:04:44

XLON

3000

127.02

506007893635961

11:04:44

XLON

1454

127.02

506007893635962

11:05:23

XLON

2827

126.98

506007893636229

11:05:25

XLON

12310

126.94

506007893636234

11:06:13

XLON

9702

126.82

506007893636407

11:07:32

XLON

8229

126.72

506007893636642

11:08:23

XLON

3000

126.7

506007893637076

11:08:28

XLON

3000

126.7

506007893637085

11:08:34

XLON

3000

126.7

506007893637108

11:08:39

XLON

3000

126.7

506007893637115

11:09:29

XLON

9815

126.78

506007893637323

11:10:09

XLON

2587

126.7

506007893637435

11:10:09

XLON

3000

126.72

506007893637436

11:10:09

XLON

1091

126.72

506007893637437

11:10:09

XLON

3326

126.72

506007893637438

11:10:09

XLON

979

126.72

506007893637439

11:10:38

XLON

12310

126.52

506007893637697

11:12:02

XLON

6861

126.66

506007893637973

11:12:02

XLON

5449

126.66

506007893637974

11:13:15

XLON

3295

126.74

506007893638120

11:13:15

XLON

3000

126.74

506007893638121

11:13:15

XLON

1083

126.74

506007893638122

11:13:15

XLON

1015

126.74

506007893638123

11:13:15

XLON

3000

126.74

506007893638124

11:13:15

XLON

1814

126.74

506007893638125

11:14:18

XLON

6074

126.74

506007893638193

11:15:36

XLON

10870

126.88

506007893638410

11:15:36

XLON

108

126.88

506007893638411

11:16:27

XLON

4488

126.82

506007893638465

11:16:27

XLON

12310

126.82

506007893638466

11:19:09

XLON

6217

126.88

506007893638726

11:19:25

XLON

12310

126.9

506007893638801

11:19:25

XLON

2727

126.88

506007893638811

11:22:03

XLON

8033

126.82

506007893639062

11:23:00

XLON

2854

126.84

506007893639139

11:23:00

XLON

3000

126.82

506007893639144

11:23:00

XLON

1016

126.82

506007893639145

11:23:00

XLON

3080

126.82

506007893639146

11:23:00

XLON

391

126.84

506007893639147

11:23:00

XLON

625

126.84

506007893639148

11:23:00

XLON

3080

126.8

506007893639149

11:23:00

XLON

1118

126.8

506007893639150

11:24:25

XLON

10480

126.8

506007893639341

11:24:25

XLON

525

126.8

506007893639342

11:26:51

XLON

2139

126.9

506007893639528

11:26:51

XLON

6311

126.9

506007893639529

11:27:13

XLON

12310

126.9

506007893639563

11:27:13

XLON

3000

126.9

506007893639595

11:27:13

XLON

559

126.9

506007893639596

11:28:18

XLON

2508

126.7

506007893639801

11:28:21

XLON

3268

126.7

506007893639802

11:28:22

XLON

4716

126.7

506007893639827

11:30:10

XLON

8350

126.9

506007893640277

11:31:15

XLON

12310

126.9

506007893640458

11:33:55

XLON

1360

127.0

506007893640763

11:33:55

XLON

682

127.0

506007893640764

11:33:55

XLON

606

127.0

506007893640765

11:33:55

XLON

7043

127.0

506007893640766

11:33:55

XLON

1078

127.0

506007893640767

11:35:29

XLON

2721

127.0

506007893640887

11:35:29

XLON

12310

126.9

506007893640889

11:37:00

XLON

3850

127.0

506007893641057

11:37:00

XLON

6956

127.0

506007893641058

11:38:43

XLON

884

127.1

506007893641216

11:38:43

XLON

3000

127.1

506007893641217

11:38:43

XLON

700

127.1

506007893641218

11:38:43

XLON

1661

127.1

506007893641219

11:38:43

XLON

2572

127.1

506007893641220

11:39:04

XLON

940

127.1

506007893641237

11:39:04

XLON

1550

127.1

506007893641238

11:40:24

XLON

3000

127.1

506007893641378

11:40:24

XLON

879

127.1

506007893641379

11:40:24

XLON

1273

127.1

506007893641380

11:40:24

XLON

6009

127.1

506007893641383

11:42:31

XLON

9437

127.0

506007893641609

11:43:01

XLON

2828

127.1

506007893641662

11:43:26

XLON

12310

127.1

506007893641737

11:45:25

XLON

3080

127.2

506007893641914

11:45:28

XLON

5027

127.1

506007893641942

11:46:56

XLON

12310

127.2

506007893642096

11:46:56

XLON

10779

127.2

506007893642101

11:47:36

XLON

850

127.2

506007893642165

11:47:36

XLON

1042

127.2

506007893642166

11:47:36

XLON

3000

127.2

506007893642167

11:48:04

XLON

1100

127.3

506007893642216

11:49:36

XLON

7000

127.3

506007893642359

11:49:36

XLON

5310

127.3

506007893642360

11:49:36

XLON

3000

127.3

506007893642365

11:50:12

XLON

12310

127.4

506007893642407

11:51:16

XLON

11718

127.4

506007893642480

11:51:42

XLON

3000

127.5

506007893642539

11:51:42

XLON

5818

127.5

506007893642540

11:51:42

XLON

12310

127.5

506007893642537

11:52:05

XLON

3000

127.5

506007893642572

11:52:05

XLON

1476

127.5

506007893642573

11:54:07

XLON

6888

127.5

506007893642763

11:54:07

XLON

2161

127.5

506007893642764

11:54:14

XLON

6173

127.5

506007893642775

11:54:18

XLON

6137

127.5

506007893642784

11:55:04

XLON

850

127.5

506007893642872

11:55:04

XLON

668

127.5

506007893642873

11:55:04

XLON

1814

127.5

506007893642874

11:55:04

XLON

2194

127.5

506007893642875

11:55:23

XLON

12310

127.5

506007893642912

11:56:41

XLON

2135

127.5

506007893643021

11:56:41

XLON

8356

127.5

506007893643022

11:58:00

XLON

12310

127.6

506007893643183

11:59:24

XLON

10942

127.5

506007893643376

12:00:25

XLON

10529

127.4

506007893643759

12:00:25

XLON

710

127.4

506007893643760

12:00:31

XLON

2853

127.4

506007893643774

12:01:47

XLON

11288

127.4

506007893643911

12:03:26

XLON

1607

127.4

506007893644122

12:03:31

XLON

2871

127.4

506007893644123

12:03:43

XLON

370

127.4

506007893644140

12:03:43

XLON

779

127.4

506007893644141

12:03:43

XLON

668

127.4

506007893644142

12:03:43

XLON

3233

127.4

506007893644143

12:03:43

XLON

3000

127.4

506007893644144

12:04:21

XLON

5459

127.4

506007893644249

12:04:21

XLON

5215

127.4

506007893644250

12:05:35

XLON

12310

127.5

506007893644778

12:07:49

XLON

12310

127.6

506007893645091

12:10:00

XLON

3000

127.5

506007893645330

12:10:05

XLON

3000

127.5

506007893645331

12:10:05

XLON

1814

127.5

506007893645332

12:10:05

XLON

1136

127.5

506007893645333

12:10:05

XLON

2390

127.5

506007893645334

12:12:14

XLON

3313

127.5

506007893645504

12:12:14

XLON

1005

127.5

506007893645505

12:13:05

XLON

1521

127.6

506007893645589

12:13:05

XLON

3625

127.6

506007893645590

12:13:15

XLON

2647

127.6

506007893645635

12:14:00

XLON

12310

127.6

506007893645725

12:16:33

XLON

12310

127.6

506007893646159

12:19:00

XLON

2787

127.6

506007893646598

12:19:42

XLON

9084

127.6

506007893646699

12:21:21

XLON

211

127.7

506007893646906

12:21:21

XLON

11865

127.7

506007893646907

12:21:47

XLON

12310

127.7

506007893646939

12:24:00

XLON

4318

127.6

506007893647164

12:24:00

XLON

7733

127.6

506007893647165

12:25:38

XLON

8073

127.6

506007893647320

12:25:38

XLON

4108

127.6

506007893647321

12:26:21

XLON

12310

127.6

506007893647397

12:28:29

XLON

12310

127.4

506007893647640

12:28:29

XLON

4954

127.4

506007893647651

12:30:01

XLON

7501

127.4

506007893647823

12:32:14

XLON

3000

127.5

506007893648040

12:32:14

XLON

633

127.5

506007893648041

12:32:14

XLON

1200

127.5

506007893648042

12:32:14

XLON

1124

127.5

506007893648043

12:32:19

XLON

2600

127.5

506007893648048

12:33:03

XLON

2956

127.5

506007893648099

12:33:42

XLON

1910

127.5

506007893648159

12:34:22

XLON

10290

127.5

506007893648196

12:36:03

XLON

12053

127.6

506007893648402

12:38:30

XLON

12234

127.6

506007893648661

12:38:30

XLON

2668

127.5

506007893648671

12:40:52

XLON

1792

127.7

506007893648913

12:40:52

XLON

2520

127.7

506007893648914

12:41:04

XLON

2859

127.7

506007893648959

12:41:09

XLON

3000

127.7

506007893648971

12:41:09

XLON

908

127.7

506007893648972

12:42:45

XLON

1814

127.6

506007893649192

12:42:45

XLON

8556

127.6

506007893649193

12:43:32

XLON

2648

127.6

506007893649246

12:44:58

XLON

4315

127.7

506007893649497

12:44:58

XLON

1267

127.7

506007893649498

12:45:03

XLON

3584

127.7

506007893649520

12:45:10

XLON

2972

127.7

506007893649540

12:46:25

XLON

2825

127.8

506007893649643

12:46:25

XLON

3000

127.8

506007893649644

12:46:25

XLON

1585

127.8

506007893649645

12:46:30

XLON

386

127.8

506007893649655

12:46:30

XLON

668

127.8

506007893649656

12:46:30

XLON

3000

127.8

506007893649657

12:46:30

XLON

363

127.8

506007893649658

12:47:38

XLON

12288

127.8

506007893649758

12:49:26

XLON

11335

127.8

506007893649996

12:51:00

XLON

12310

127.7

506007893650281

12:52:52

XLON

8120

127.4

506007893650636

12:52:52

XLON

1200

127.4

506007893650638

12:52:52

XLON

2990

127.4

506007893650639

12:55:00

XLON

12310

127.3

506007893650899

12:58:18

XLON

2108

127.4

506007893651191

12:58:18

XLON

3000

127.4

506007893651192

12:58:18

XLON

5078

127.4

506007893651193

13:01:15

XLON

2766

127.5

506007893651415

13:02:37

XLON

12310

127.4

506007893651617

13:02:37

XLON

3308

127.4

506007893651626

13:02:37

XLON

6027

127.4

506007893651627

13:03:05

XLON

12310

127.4

506007893651669

13:03:05

XLON

3058

127.4

506007893651677

13:04:53

XLON

12310

127.3

506007893651950

13:06:57

XLON

12310

127.3

506007893652149

13:08:28

XLON

11112

127.3

506007893652298

13:10:14

XLON

12310

127.2

506007893652519

13:11:34

XLON

12310

127.2

506007893652758

13:13:15

XLON

9280

127.2

506007893652896

13:14:54

XLON

4978

127.2

506007893653139

13:14:54

XLON

7279

127.2

506007893653140

13:15:33

XLON

4291

127.2

506007893653231

13:16:56

XLON

12310

127.2

506007893653334

13:17:03

XLON

12310

127.2

506007893653349

13:18:29

XLON

8388

127.2

506007893653488

13:18:29

XLON

2600

127.2

506007893653489

13:20:17

XLON

833

127.3

506007893653710

13:20:17

XLON

371

127.3

506007893653711

13:20:17

XLON

4198

127.3

506007893653712

13:20:17

XLON

2360

127.3

506007893653713

13:20:17

XLON

424

127.3

506007893653714

13:20:17

XLON

1504

127.3

506007893653715

13:21:33

XLON

12310

127.3

506007893653814

13:22:57

XLON

3478

127.2

506007893654065

13:23:13

XLON

10794

127.2

506007893654083

13:23:13

XLON

1516

127.2

506007893654084

13:25:04

XLON

581

127.2

506007893654294

13:25:04

XLON

3000

127.2

506007893654295

13:25:04

XLON

1679

127.2

506007893654296

13:25:04

XLON

5611

127.2

506007893654297

13:25:45

XLON

11510

127.2

506007893654509

13:27:15

XLON

9331

127.1

506007893654762

13:28:17

XLON

668

127.2

506007893654955

13:28:17

XLON

3000

127.2

506007893654953

13:28:17

XLON

9310

127.2

506007893654954

13:28:22

XLON

3000

127.2

506007893654957

13:28:22

XLON

12662

127.2

506007893654958

13:28:59

XLON

3648

127.1

506007893655092

13:28:59

XLON

3000

127.1

506007893655093

13:28:59

XLON

2862

127.1

506007893655094

13:29:40

XLON

3837

127.0

506007893655259

13:29:40

XLON

8473

127.0

506007893655260

13:30:36

XLON

2620

127.2

506007893655816

13:31:01

XLON

4625

127.2

506007893655926

13:31:01

XLON

3006

127.2

506007893655927

13:31:25

XLON

12310

127.3

506007893656015

13:31:25

XLON

3024

127.3

506007893656019

13:32:18

XLON

12160

127.2

506007893656247

13:33:15

XLON

12310

127.0

506007893656626

13:34:08

XLON

9433

126.9

506007893656960

13:34:08

XLON

1879

126.9

506007893656961

13:35:09

XLON

12310

126.8

506007893657245

13:35:52

XLON

1572

126.8

506007893657396

13:35:52

XLON

10738

126.8

506007893657397

13:36:32

XLON

12310

126.9

506007893657712

13:37:04

XLON

3000

126.8

506007893657841

13:37:04

XLON

2500

126.8

506007893657842

13:37:04

XLON

6810

126.8

506007893657843

13:37:48

XLON

12310

126.9

506007893658020

13:38:40

XLON

4349

127.0

506007893658174

13:38:40

XLON

8644

127.0

506007893658175

13:39:20

XLON

2024

126.9

506007893658342

13:39:20

XLON

5952

126.9

506007893658343

13:39:48

XLON

2752

126.9

506007893658584

13:39:48

XLON

3000

126.9

506007893658609

13:39:48

XLON

9310

126.9

506007893658610

13:40:59

XLON

12310

126.9

506007893658860

13:41:51

XLON

12310

127.0

506007893659173

13:43:25

XLON

4222

126.9

506007893659376

13:43:25

XLON

3035

126.9

506007893659377

13:43:25

XLON

5053

126.9

506007893659378

13:44:43

XLON

3000

126.9

506007893659643

13:44:43

XLON

1121

126.9

506007893659644

13:44:45

XLON

1835

126.9

506007893659647

13:44:47

XLON

2889

126.9

506007893659650

13:45:48

XLON

4952

127.0

506007893659815

13:45:48

XLON

12310

127.0

506007893659813

13:46:56

XLON

10189

127.0

506007893660141

13:47:49

XLON

11688

126.9

506007893660279

13:49:23

XLON

13866

127.0

506007893660511

13:50:21

XLON

6082

126.9

506007893660699

13:50:21

XLON

2567

126.9

506007893660700

13:51:09

XLON

1628

127.0

506007893660973

13:51:09

XLON

3648

127.0

506007893660974

13:51:09

XLON

1086

127.0

506007893660975

13:51:09

XLON

6100

127.0

506007893660976

13:52:51

XLON

2904

126.9

506007893661293

13:52:51

XLON

815

126.9

506007893661294

13:52:51

XLON

2356

126.9

506007893661295

13:52:51

XLON

100

126.9

506007893661296

13:52:51

XLON

6135

126.9

506007893661297

13:52:59

XLON

1055

127.0

506007893661342

13:52:59

XLON

2888

127.0

506007893661343

13:52:59

XLON

2300

127.0

506007893661344

13:52:59

XLON

4184

127.0

506007893661345

13:52:59

XLON

4384

127.0

506007893661346

13:53:02

XLON

1211

126.9

506007893661371

13:53:02

XLON

1000

126.9

506007893661372

13:53:02

XLON

8416

126.9

506007893661373

13:53:50

XLON

5775

126.7

506007893661532

13:53:50

XLON

6535

126.7

506007893661533

13:54:34

XLON

4062

126.6

506007893661689

13:54:53

XLON

5467

126.6

506007893661735

13:55:41

XLON

4463

126.6

506007893661865

13:55:48

XLON

7583

126.6

506007893661884

13:56:11

XLON

12310

126.6

506007893661995

13:56:33

XLON

5121

126.5

506007893662045

13:57:10

XLON

9021

126.5

506007893662187

13:58:02

XLON

12310

126.5

506007893662429

13:59:14

XLON

4166

126.6

506007893662869

13:59:14

XLON

4419

126.6

506007893662870

13:59:14

XLON

1487

126.6

506007893662871

13:59:14

XLON

505

126.6

506007893662872

14:00:00

XLON

8910

126.7

506007893663047

14:00:00

XLON

3400

126.7

506007893663037

14:00:00

XLON

3849

126.7

506007893663033

14:00:55

XLON

10772

126.6

506007893663393

14:02:01

XLON

13191

126.6

506007893663626

14:02:35

XLON

11224

126.5

506007893663817

14:03:39

XLON

6922

126.6

506007893664027

14:03:39

XLON

5388

126.6

506007893664028

14:04:27

XLON

6993

126.5

506007893664274

14:05:33

XLON

3829

126.6

506007893664478

14:05:33

XLON

432

126.6

506007893664479

14:05:44

XLON

12310

126.6

506007893664520

14:07:12

XLON

9492

126.5

506007893664780

14:07:56

XLON

6838

126.5

506007893664893

14:07:56

XLON

5235

126.5

506007893664894

14:08:14

XLON

12310

126.6

506007893665121

14:09:09

XLON

269

126.5

506007893665312

14:09:09

XLON

12041

126.5

506007893665313

14:09:09

XLON

2749

126.5

506007893665314

14:10:35

XLON

9123

126.7

506007893665687

14:11:11

XLON

1290

126.6

506007893665811

14:11:11

XLON

6999

126.6

506007893665812

14:11:11

XLON

4021

126.6

506007893665813

14:11:53

XLON

990

126.5

506007893665985

14:11:53

XLON

6000

126.5

506007893665986

14:11:53

XLON

1800

126.5

506007893665987

14:11:53

XLON

3520

126.5

506007893665988

14:12:51

XLON

12310

126.5

506007893666259

14:13:04

XLON

91

126.5

506007893666306

14:13:04

XLON

3843

126.5

506007893666307

14:13:44

XLON

11404

126.5

506007893666436

14:14:49

XLON

1931

126.5

506007893666605

14:14:49

XLON

9129

126.5

506007893666606

14:15:37

XLON

965

126.5

506007893666886

14:15:37

XLON

1000

126.5

506007893666887

14:15:37

XLON

1000

126.5

506007893666888

14:15:37

XLON

1000

126.5

506007893666889

14:15:37

XLON

850

126.5

506007893666890

14:15:37

XLON

2000

126.5

506007893666891

14:15:37

XLON

1390

126.5

506007893666892

14:15:37

XLON

500

126.5

506007893666893

14:15:37

XLON

500

126.5

506007893666894

14:15:37

XLON

3105

126.5

506007893666895

14:16:46

XLON

8457

126.5

506007893667234

14:16:46

XLON

3853

126.5

506007893667236

14:17:52

XLON

12310

126.5

506007893667623

14:21:01

XLON

12310

126.4

506007893668367

14:21:02

XLON

100

126.4

506007893668389

14:21:08

XLON

12310

126.4

506007893668406

14:21:12

XLON

4675

126.4

506007893668443

14:21:20

XLON

100

126.4

506007893668468

14:21:20

XLON

3537

126.4

506007893668469

14:21:20

XLON

8673

126.4

506007893668470

14:22:53

XLON

17

126.4

506007893668892

14:22:53

XLON

7223

126.4

506007893668893

14:23:40

XLON

3655

126.4

506007893669084

14:23:40

XLON

8655

126.4

506007893669085

14:24:30

XLON

471

126.4

506007893669273

14:24:30

XLON

11674

126.4

506007893669274

14:25:25

XLON

2550

126.4

506007893669422

14:25:25

XLON

9691

126.4

506007893669423

14:26:03

XLON

3000

126.4

506007893669547

14:26:03

XLON

2400

126.4

506007893669548

14:26:03

XLON

1814

126.4

506007893669549

14:26:03

XLON

363

126.4

506007893669550

14:26:27

XLON

3454

126.3

506007893669656

14:26:34

XLON

12310

126.3

506007893669694

14:27:12

XLON

3000

126.3

506007893669792

14:27:12

XLON

3000

126.3

506007893669793

14:27:12

XLON

1814

126.3

506007893669794

14:27:12

XLON

1200

126.3

506007893669795

14:27:12

XLON

367

126.3

506007893669796

14:28:07

XLON

12310

126.4

506007893670028

14:29:23

XLON

649

126.4

506007893670317

14:29:59

XLON

1513

126.4

506007893670492

14:30:21

XLON

12310

126.4

506007893670618

14:30:21

XLON

3000

126.4

506007893670632

14:30:21

XLON

3000

126.4

506007893670633

14:30:21

XLON

574

126.4

506007893670634

14:30:21

XLON

1511

126.4

506007893670635

14:30:21

XLON

1939

126.4

506007893670636

14:30:21

XLON

2286

126.4

506007893670637

14:30:59

XLON

1687

126.4

506007893670725

14:31:04

XLON

2115

126.4

506007893670748

14:31:04

XLON

955

126.4

506007893670749

14:31:04

XLON

3841

126.4

506007893670750

14:31:04

XLON

668

126.4

506007893670751

14:31:26

XLON

12310

126.4

506007893670831

14:31:29

XLON

3000

126.4

506007893670846

14:31:34

XLON

6

126.4

506007893670868

14:31:34

XLON

6462

126.4

506007893670869

14:31:34

XLON

6971

126.4

506007893670870

14:31:34

XLON

668

126.4

506007893670871

14:31:38

XLON

9665

126.4

506007893670899

14:31:38

XLON

2645

126.4

506007893670900

14:31:39

XLON

3117

126.4

506007893670902

14:31:49

XLON

444

126.4

506007893670930

14:31:49

XLON

1000

126.4

506007893670931

14:31:49

XLON

1000

126.4

506007893670932

14:31:49

XLON

1000

126.4

506007893670933

14:31:49

XLON

1000

126.4

506007893670934

14:31:49

XLON

1000

126.4

506007893670935

14:31:49

XLON

1000

126.4

506007893670936

14:31:49

XLON

5866

126.4

506007893670937

14:31:49

XLON

3000

126.4

506007893670947

14:31:49

XLON

1511

126.4

506007893670948

14:31:49

XLON

1997

126.4

506007893670949

14:32:41

XLON

100

126.4

506007893671310

14:32:41

XLON

100

126.4

506007893671311

14:33:26

XLON

3100

126.4

506007893671483

14:33:26

XLON

3000

126.4

506007893671484

14:34:08

XLON

3000

126.4

506007893671656

14:34:08

XLON

1814

126.4

506007893671657

14:34:08

XLON

3954

126.4

506007893671658

14:34:08

XLON

1200

126.4

506007893671659

14:34:08

XLON

7200

126.4

506007893671660

14:34:08

XLON

6996

126.4

506007893671661

14:34:13

XLON

3000

126.4

506007893671681

14:34:33

XLON

3841

126.4

506007893671724

14:34:38

XLON

2668

126.4

506007893671758

14:34:40

XLON

2502

126.4

506007893671764

14:34:44

XLON

2959

126.4

506007893671785

14:34:48

XLON

1198

126.4

506007893671789

14:34:48

XLON

2983

126.4

506007893671790

14:35:26

XLON

1680

126.4

506007893671956

14:35:40

XLON

12310

126.4

506007893671989

14:35:41

XLON

4225

126.4

506007893671991

14:35:41

XLON

8085

126.4

506007893671992

14:35:43

XLON

1533

126.4

506007893671999

14:35:43

XLON

668

126.4

506007893672000

14:35:43

XLON

668

126.4

506007893672001

14:35:49

XLON

4287

126.5

506007893672025

14:35:49

XLON

4000

126.5

506007893672026

14:35:49

XLON

754

126.5

506007893672027

14:35:49

XLON

219

126.5

506007893672028

14:35:56

XLON

1181

126.5

506007893672050

14:35:56

XLON

1087

126.5

506007893672051

14:35:56

XLON

668

126.5

506007893672052

14:36:01

XLON

1797

126.5

506007893672069

14:36:01

XLON

668

126.5

506007893672070

14:36:01

XLON

668

126.5

506007893672071

14:36:23

XLON

12310

126.5

506007893672192

14:36:35

XLON

815

126.4

506007893672302

14:37:03

XLON

1200

126.5

506007893672406

14:37:03

XLON

3000

126.5

506007893672407

14:37:09

XLON

12310

126.4

506007893672421

14:37:09

XLON

10768

126.4

506007893672423

14:37:09

XLON

1542

126.4

506007893672424

14:37:09

XLON

12310

126.4

506007893672425

14:37:30

XLON

12310

126.4

506007893672501

14:37:31

XLON

1200

126.4

506007893672507

14:37:31

XLON

11110

126.4

506007893672508

14:37:55

XLON

214

126.4

506007893672597

14:38:40

XLON

12310

126.5

506007893672831

14:38:42

XLON

3000

126.5

506007893672841

14:38:47

XLON

1411

126.5

506007893672867

14:38:47

XLON

1526

126.5

506007893672868

14:38:52

XLON

1134

126.5

506007893672870

14:38:52

XLON

1543

126.5

506007893672871

14:39:17

XLON

2712

126.6

506007893673007

14:39:22

XLON

2054

126.6

506007893673023

14:39:22

XLON

2167

126.6

506007893673024

14:39:27

XLON

864

126.6

506007893673036

14:39:27

XLON

668

126.6

506007893673037

14:39:27

XLON

3000

126.6

506007893673038

14:39:27

XLON

668

126.6

506007893673039

14:39:27

XLON

1165

126.6

506007893673040

14:39:27

XLON

1200

126.6

506007893673041

14:39:32

XLON

3000

126.6

506007893673095

14:39:32

XLON

789

126.6

506007893673096

14:39:32

XLON

668

126.6

506007893673097

14:39:32

XLON

1210

126.6

506007893673098

14:39:37

XLON

3000

126.6

506007893673106

14:39:37

XLON

668

126.6

506007893673107

14:39:37

XLON

896

126.6

506007893673108

14:39:42

XLON

3000

126.6

506007893673130

14:39:42

XLON

2345

126.6

506007893673131

14:39:42

XLON

668

126.6

506007893673132

14:39:56

XLON

53

126.6

506007893673241

14:39:56

XLON

1000

126.6

506007893673242

14:39:56

XLON

2000

126.6

506007893673243

14:39:57

XLON

152

126.7

506007893673254

14:39:57

XLON

3000

126.7

506007893673255

14:39:57

XLON

3500

126.7

506007893673256

14:40:02

XLON

1534

126.7

506007893673315

14:40:02

XLON

1505

126.7

506007893673316

14:40:07

XLON

2500

126.7

506007893673320

14:40:13

XLON

2191

126.7

506007893673336

14:40:13

XLON

1505

126.7

506007893673337

14:40:13

XLON

10000

126.7

506007893673338

14:40:13

XLON

3000

126.7

506007893673339

14:40:18

XLON

1363

126.7

506007893673341

14:40:18

XLON

1505

126.7

506007893673342

14:40:29

XLON

12310

126.7

506007893673456

14:40:29

XLON

3000

126.7

506007893673458

14:40:29

XLON

1505

126.7

506007893673459

14:40:33

XLON

788

126.7

506007893673475

14:40:33

XLON

9000

126.7

506007893673476

14:40:33

XLON

2522

126.7

506007893673477

14:40:44

XLON

3190

126.7

506007893673566

14:40:44

XLON

3000

126.7

506007893673567

14:40:44

XLON

1500

126.7

506007893673568

14:40:44

XLON

1500

126.7

506007893673569

14:40:44

XLON

1500

126.7

506007893673571

14:40:44

XLON

1500

126.7

506007893673572

14:40:44

XLON

120

126.7

506007893673573

14:40:44

XLON

3000

126.7

506007893673576

14:40:44

XLON

1505

126.7

506007893673577

14:40:44

XLON

1814

126.7

506007893673578

14:40:44

XLON

3167

126.7

506007893673579

14:40:44

XLON

1200

126.7

506007893673580

14:40:44

XLON

815

126.7

506007893673581

14:40:44

XLON

809

126.7

506007893673582

14:40:51

XLON

680

126.7

506007893673634

14:40:51

XLON

4320

126.7

506007893673635

14:40:51

XLON

1000

126.7

506007893673636

14:40:51

XLON

1000

126.7

506007893673637

14:40:51

XLON

1000

126.7

506007893673638

14:40:51

XLON

500

126.7

506007893673639

14:40:51

XLON

1000

126.7

506007893673643

14:40:51

XLON

2810

126.7

506007893673644

14:40:51

XLON

1091

126.7

506007893673647

14:40:51

XLON

909

126.7

506007893673648

14:40:52

XLON

3000

126.7

506007893673651

14:40:52

XLON

1814

126.7

506007893673652

14:41:00

XLON

12310

126.7

506007893673711

14:41:37

XLON

12310

126.8

506007893673843

14:41:37

XLON

2936

126.8

506007893673849

14:41:37

XLON

3000

126.8

506007893673850

14:41:37

XLON

1814

126.8

506007893673851

14:41:37

XLON

751

126.8

506007893673852

14:41:49

XLON

3117

126.8

506007893673880

14:41:49

XLON

3000

126.8

506007893673881

14:41:54

XLON

5

126.8

506007893673893

14:41:54

XLON

668

126.8

506007893673894

14:41:54

XLON

668

126.8

506007893673895

14:41:54

XLON

3187

126.8

506007893673896

14:41:54

XLON

668

126.8

506007893673897

14:42:14

XLON

3400

126.8

506007893674027

14:42:14

XLON

3082

126.8

506007893674028

14:42:14

XLON

3000

126.8

506007893674029

14:42:14

XLON

1200

126.8

506007893674030

14:42:14

XLON

1628

126.8

506007893674031

14:42:17

XLON

12310

126.8

506007893674050

14:42:18

XLON

710

126.8

506007893674068

14:42:18

XLON

11600

126.8

506007893674069

14:42:31

XLON

3211

126.8

506007893674101

14:42:31

XLON

1608

126.8

506007893674102

14:42:31

XLON

12310

126.8

506007893674099

14:42:48

XLON

277

126.8

506007893674128

14:42:53

XLON

1663

126.8

506007893674129

14:42:53

XLON

815

126.8

506007893674130

14:42:53

XLON

21225

126.8

506007893674131

14:43:01

XLON

800

126.8

506007893674167

14:43:01

XLON

1270

126.8

506007893674168

14:43:01

XLON

730

126.8

506007893674169

14:43:01

XLON

1500

126.8

506007893674170

14:43:01

XLON

1000

126.8

506007893674171

14:43:01

XLON

1000

126.8

506007893674172

14:43:01

XLON

1000

126.8

506007893674173

14:43:12

XLON

3000

126.8

506007893674218

14:43:18

XLON

2329

126.8

506007893674288

14:43:18

XLON

668

126.8

506007893674289

14:43:24

XLON

3000

126.8

506007893674300

14:43:29

XLON

3000

126.8

506007893674312

14:43:51

XLON

3000

126.8

506007893674405

14:43:51

XLON

9310

126.8

506007893674406

14:44:29

XLON

4202

126.8

506007893674545

14:44:40

XLON

12310

126.8

506007893674633

14:44:41

XLON

1438

126.8

506007893674661

14:44:41

XLON

668

126.8

506007893674662

14:44:41

XLON

3000

126.8

506007893674663

14:44:41

XLON

1279

126.8

506007893674664

14:44:41

XLON

1052

126.8

506007893674665

14:45:06

XLON

3000

127.0

506007893674791

14:45:11

XLON

815

127.0

506007893674821

14:45:11

XLON

2601

127.0

506007893674822

14:45:20

XLON

9936

126.9

506007893674856

14:45:54

XLON

3000

126.9

506007893675006

14:45:54

XLON

1814

126.9

506007893675007

14:45:54

XLON

1200

126.9

506007893675008

14:45:54

XLON

6280

126.9

506007893675009

14:45:59

XLON

2895

126.9

506007893675033

14:47:13

XLON

3500

126.9

506007893675298

14:47:13

XLON

3000

126.9

506007893675299

14:47:13

XLON

3000

127.0

506007893675300

14:47:13

XLON

1814

127.0

506007893675301

14:47:13

XLON

4065

127.0

506007893675302

14:47:13

XLON

1200

127.0

506007893675303

14:47:13

XLON

963

127.0

506007893675304

14:47:17

XLON

6281

126.9

506007893675311

14:47:17

XLON

6029

126.9

506007893675312

14:47:18

XLON

6912

126.9

506007893675315

14:47:31

XLON

1522

126.9

506007893675413

14:47:31

XLON

3923

126.9

506007893675414

14:47:35

XLON

4074

126.9

506007893675435

14:47:53

XLON

2060

126.9

506007893675530

14:48:03

XLON

10234

126.9

506007893675623

14:48:40

XLON

5171

126.9

506007893675769

14:48:40

XLON

3000

126.9

506007893675770

14:48:51

XLON

1395

126.9

506007893675798

14:48:51

XLON

1473

126.9

506007893675799

14:48:56

XLON

2045

126.9

506007893675805

14:48:56

XLON

1361

126.9

506007893675806

14:48:56

XLON

668

126.9

506007893675807

14:48:56

XLON

668

126.9

506007893675808

14:49:00

XLON

1229

126.9

506007893675819

14:49:00

XLON

7579

126.9

506007893675820

14:49:20

XLON

138

126.9

506007893675948

14:49:45

XLON

322

126.9

506007893676121

14:49:56

XLON

1000

126.9

506007893676214

14:49:56

XLON

1000

126.9

506007893676215

14:49:56

XLON

1000

126.9

506007893676216

14:49:56

XLON

4000

126.9

506007893676217

14:49:56

XLON

2000

126.9

506007893676218

14:49:56

XLON

2819

126.9

506007893676219

14:50:12

XLON

12310

126.9

506007893676270

14:50:13

XLON

3000

126.9

506007893676278

14:50:13

XLON

1814

126.9

506007893676279

14:50:13

XLON

813

126.9

506007893676280

14:50:13

XLON

1855

126.9

506007893676281

14:50:13

XLON

3000

126.9

506007893676282

14:50:13

XLON

1828

126.9

506007893676283

14:50:19

XLON

4167

126.9

506007893676308

14:50:19

XLON

3042

126.9

506007893676309

14:51:11

XLON

2500

126.8

506007893676634

14:51:16

XLON

5756

126.8

506007893676661

14:51:16

XLON

44

126.8

506007893676662

14:51:48

XLON

3322

126.9

506007893676805

14:51:53

XLON

3

126.9

506007893676815

14:51:53

XLON

5015

126.9

506007893676816

14:52:00

XLON

9016

126.8

506007893676875

14:52:00

XLON

38

126.8

506007893676876

14:52:00

XLON

10994

126.9

506007893676859

14:52:00

XLON

1316

126.9

506007893676860

14:52:40

XLON

3914

126.8

506007893677093

14:52:40

XLON

3000

126.8

506007893677095

14:52:40

XLON

2615

126.8

506007893677096

14:53:14

XLON

3000

126.7

506007893677237

14:53:14

XLON

3000

126.7

506007893677238

14:53:14

XLON

793

126.7

506007893677239

14:53:38

XLON

15229

126.7

506007893677354

14:54:30

XLON

1093

126.7

506007893677639

14:54:30

XLON

8118

126.7

506007893677640

14:54:30

XLON

3500

126.7

506007893677642

14:54:30

XLON

3000

126.7

506007893677643

14:54:30

XLON

1814

126.7

506007893677644

14:54:30

XLON

2045

126.7

506007893677645

14:54:30

XLON

705

126.7

506007893677646

14:54:54

XLON

2687

126.7

506007893677729

14:55:09

XLON

3314

126.7

506007893677827

14:55:09

XLON

8996

126.7

506007893677828

14:55:59

XLON

10661

126.7

506007893678079

14:56:11

XLON

12310

126.7

506007893678125

14:56:12

XLON

2620

126.7

506007893678128

14:56:30

XLON

3470

126.7

506007893678210

14:56:30

XLON

8840

126.7

506007893678211

14:56:58

XLON

14525

126.8

506007893678418

14:57:21

XLON

873

126.7

506007893678820

14:57:21

XLON

985

126.7

506007893678821

14:57:21

XLON

668

126.7

506007893678822

14:57:35

XLON

5102

126.7

506007893678952

14:57:39

XLON

3012

126.7

506007893678986

14:57:56

XLON

3000

126.8

506007893679079

14:57:56

XLON

3500

126.8

506007893679080

14:57:56

XLON

2956

126.8

506007893679081

14:58:16

XLON

1986

126.8

506007893679302

14:58:16

XLON

4000

126.8

506007893679303

14:58:16

XLON

3000

126.8

506007893679304

14:58:29

XLON

3003

126.8

506007893679357

14:58:29

XLON

3000

126.8

506007893679361

14:58:29

XLON

1200

126.8

506007893679362

14:58:29

XLON

8110

126.8

506007893679363

14:58:38

XLON

2609

126.8

506007893679399

15:00:04

XLON

12310

127.0

506007893680460

15:00:04

XLON

12310

126.9

506007893680475

15:00:05

XLON

9538

126.9

506007893680479

15:00:18

XLON

2991

126.9

506007893680546

15:00:18

XLON

3000

126.9

506007893680550

15:00:18

XLON

1200

126.9

506007893680551

15:00:18

XLON

1190

126.9

506007893680552

15:00:18

XLON

3000

126.9

506007893680553

15:00:18

XLON

3769

126.9

506007893680554

15:00:18

XLON

151

126.9

506007893680555

15:01:02

XLON

12310

126.9

506007893680966

15:01:29

XLON

12151

126.8

506007893681165

15:02:16

XLON

2064

126.7

506007893681519

15:02:16

XLON

6701

126.7

506007893681520

15:02:16

XLON

3545

126.7

506007893681521

15:02:41

XLON

12310

126.7

506007893681669

15:03:29

XLON

7823

126.6

506007893681809

15:03:29

XLON

4235

126.6

506007893681810

15:04:09

XLON

3000

126.7

506007893681962

15:04:09

XLON

1600

126.7

506007893681963

15:04:09

XLON

1200

126.7

506007893681964

15:04:09

XLON

1814

126.7

506007893681965

15:04:09

XLON

657

126.7

506007893681966

15:04:14

XLON

3000

126.7

506007893681996

15:04:14

XLON

167

126.7

506007893681997

15:04:43

XLON

3956

126.7

506007893682082

15:04:43

XLON

1858

126.7

506007893682083

15:04:43

XLON

1821

126.7

506007893682084

15:04:46

XLON

2889

126.7

506007893682105

15:05:08

XLON

12310

126.6

506007893682220

15:05:23

XLON

5235

126.6

506007893682312

15:06:06

XLON

10104

126.6

506007893682515

15:07:00

XLON

3000

126.6

506007893682802

15:07:21

XLON

3000

126.6

506007893682869

15:07:21

XLON

458

126.6

506007893682870

15:07:23

XLON

6353

126.6

506007893682876

15:07:23

XLON

3000

126.6

506007893682885

15:07:23

XLON

668

126.6

506007893682886

15:07:23

XLON

668

126.6

506007893682887

15:07:23

XLON

1596

126.6

506007893682888

15:07:23

XLON

6378

126.6

506007893682889

15:08:16

XLON

11899

126.6

506007893683074

15:08:40

XLON

12037

126.6

506007893683227

15:09:47

XLON

1924

126.6

506007893683500

15:09:52

XLON

3000

126.6

506007893683510

15:09:52

XLON

1684

126.6

506007893683511

15:10:35

XLON

2511

126.6

506007893683638

15:10:36

XLON

12310

126.6

506007893683647

15:10:43

XLON

2737

126.6

506007893683670

15:11:04

XLON

13403

126.6

506007893683735

15:11:34

XLON

12056

126.6

506007893683791

15:12:31

XLON

3771

126.6

506007893684039

15:13:09

XLON

3100

126.6

506007893684233

15:13:09

XLON

360

126.6

506007893684234

15:13:11

XLON

12310

126.6

506007893684236

15:13:14

XLON

3000

126.6

506007893684247

15:13:14

XLON

668

126.6

506007893684248

15:13:14

XLON

668

126.6

506007893684249

15:13:27

XLON

3800

126.6

506007893684290

15:13:27

XLON

2929

126.6

506007893684291

15:13:40

XLON

3000

126.6

506007893684391

15:14:21

XLON

10

126.6

506007893684473

15:14:21

XLON

1993

126.6

506007893684474

15:14:21

XLON

1200

126.6

506007893684475

15:14:21

XLON

2320

126.6

506007893684476

15:14:24

XLON

3319

126.6

506007893684490

15:14:26

XLON

2851

126.6

506007893684495

15:14:40

XLON

698

126.6

506007893684527

15:14:45

XLON

1079

126.6

506007893684577

15:14:45

XLON

1087

126.6

506007893684578

15:14:45

XLON

1200

126.6

506007893684579

15:15:10

XLON

8621

126.6

506007893684685

15:15:20

XLON

4

126.6

506007893684729

15:15:20

XLON

15461

126.6

506007893684730

15:16:00

XLON

4000

126.6

506007893684868

15:16:00

XLON

429

126.6

506007893684869

15:16:05

XLON

4959

126.6

506007893684899

15:16:05

XLON

4000

126.6

506007893684903

15:16:05

XLON

1249

126.6

506007893684904

15:16:05

XLON

1718

126.6

506007893684905

15:16:05

XLON

591

126.6

506007893684906

15:16:24

XLON

7912

126.6

506007893684991

15:17:09

XLON

3116

126.5

506007893685208

15:17:09

XLON

668

126.5

506007893685209

15:17:09

XLON

1073

126.5

506007893685210

15:17:14

XLON

1213

126.5

506007893685243

15:17:14

XLON

1814

126.5

506007893685244

15:17:14

XLON

668

126.5

506007893685245

15:17:14

XLON

4054

126.5

506007893685246

15:17:52

XLON

2995

126.6

506007893685400

15:17:53

XLON

53

126.6

506007893685401

15:17:53

XLON

5599

126.6

506007893685402

15:18:51

XLON

16083

126.6

506007893685571

15:19:29

XLON

4051

126.6

506007893685717

15:19:50

XLON

4610

126.6

506007893685802

15:19:50

XLON

3000

126.6

506007893685803

15:19:50

XLON

436

126.6

506007893685804

15:19:55

XLON

1511

126.6

506007893685814

15:19:55

XLON

668

126.6

506007893685815

15:19:55

XLON

1493

126.6

506007893685816

15:19:55

XLON

3000

126.6

506007893685817

15:19:55

XLON

668

126.6

506007893685818

15:20:03

XLON

2427

126.6

506007893685877

15:20:03

XLON

9883

126.6

506007893685878

15:20:15

XLON

6090

126.6

506007893685911

15:20:53

XLON

1959

126.5

506007893686226

15:20:53

XLON

668

126.5

506007893686227

15:20:58

XLON

4102

126.5

506007893686270

15:20:58

XLON

4033

126.5

506007893686271

15:21:32

XLON

601

126.5

506007893686425

15:21:32

XLON

609

126.5

506007893686426

15:21:32

XLON

1814

126.5

506007893686427

15:21:32

XLON

773

126.5

506007893686428

15:21:38

XLON

4

126.5

506007893686440

15:21:38

XLON

4170

126.5

506007893686441

15:21:56

XLON

399

126.5

506007893686493

15:22:09

XLON

3100

126.5

506007893686546

15:22:09

XLON

3000

126.5

506007893686547

15:22:09

XLON

1774

126.5

506007893686548

15:22:09

XLON

3769

126.5

506007893686549

15:22:09

XLON

6219

126.5

506007893686550

15:24:16

XLON

3000

126.4

506007893687040

15:24:16

XLON

3500

126.4

506007893687041

15:24:16

XLON

3880

126.4

506007893687042

15:24:16

XLON

1200

126.4

506007893687043

15:24:16

XLON

1814

126.4

506007893687044

15:24:41

XLON

3000

126.4

506007893687125

15:24:51

XLON

12310

126.4

506007893687140

15:24:51

XLON

3000

126.4

506007893687146

15:24:56

XLON

4243

126.4

506007893687163

15:24:56

XLON

4100

126.4

506007893687164

15:25:04

XLON

12310

126.4

506007893687283

15:25:08

XLON

8902

126.4

506007893687352

15:25:08

XLON

93

126.4

506007893687353

15:25:39

XLON

560

126.4

506007893687543

15:25:39

XLON

1000

126.4

506007893687544

15:25:39

XLON

3000

126.4

506007893687545

15:25:39

XLON

5806

126.4

506007893687546

15:26:37

XLON

3000

126.5

506007893687836

15:26:37

XLON

3991

126.5

506007893687837

15:26:37

XLON

1814

126.5

506007893687838

15:26:37

XLON

645

126.5

506007893687839

15:27:50

XLON

3300

126.6

506007893688167

15:27:50

XLON

3000

126.6

506007893688168

15:27:50

XLON

4431

126.6

506007893688169

15:27:50

XLON

1181

126.6

506007893688170

15:27:50

XLON

398

126.6

506007893688171

15:27:57

XLON

2833

126.6

506007893688191

15:27:57

XLON

5000

126.6

506007893688192

15:27:57

XLON

2500

126.6

506007893688193

15:27:57

XLON

1977

126.6

506007893688194

15:28:16

XLON

12310

126.5

506007893688296

15:29:09

XLON

596

126.6

506007893688595

15:29:09

XLON

1000

126.6

506007893688596

15:29:09

XLON

670

126.6

506007893688597

15:29:09

XLON

3470

126.6

506007893688598

15:29:09

XLON

1000

126.6

506007893688599

15:29:09

XLON

1860

126.6

506007893688600

15:29:09

XLON

660

126.6

506007893688601

15:29:42

XLON

3000

126.6

506007893688784

15:29:42

XLON

3000

126.6

506007893688785

15:29:42

XLON

1200

126.6

506007893688786

15:29:42

XLON

3954

126.6

506007893688787

15:29:42

XLON

1156

126.6

506007893688788

15:29:47

XLON

3000

126.6

506007893688806

15:29:47

XLON

668

126.6

506007893688807

15:29:47

XLON

668

126.6

506007893688808

15:30:05

XLON

12310

126.6

506007893688884

15:30:49

XLON

12310

126.6

506007893689046

15:30:49

XLON

3222

126.6

506007893689049

15:30:49

XLON

647

126.6

506007893689050

15:31:59

XLON

943

126.6

506007893689306

15:31:59

XLON

668

126.6

506007893689307

15:31:59

XLON

668

126.6

506007893689308

15:31:59

XLON

668

126.6

506007893689309

15:31:59

XLON

3000

126.6

506007893689310

15:31:59

XLON

3619

126.6

506007893689311

15:32:50

XLON

3000

126.6

506007893689523

15:32:50

XLON

112

126.6

506007893689524

15:32:50

XLON

1982

126.6

506007893689525

15:32:55

XLON

1018

126.6

506007893689529

15:32:55

XLON

1511

126.6

506007893689530

15:32:55

XLON

1200

126.6

506007893689531

15:32:55

XLON

815

126.6

506007893689532

15:33:00

XLON

2707

126.6

506007893689542

15:33:38

XLON

832

126.6

506007893689673

15:33:38

XLON

668

126.6

506007893689674

15:33:38

XLON

1814

126.6

506007893689675

15:33:38

XLON

668

126.6

506007893689676

15:33:38

XLON

1009

126.6

506007893689677

15:34:19

XLON

9049

126.6

506007893689801

15:34:31

XLON

3100

126.6

506007893689833

15:34:31

XLON

3000

126.6

506007893689834

15:34:31

XLON

1800

126.6

506007893689835

15:35:05

XLON

194

126.6

506007893689922

15:35:10

XLON

4454

126.6

506007893689940

15:35:17

XLON

7903

126.6

506007893690000

15:35:44

XLON

12310

126.6

506007893690113

15:36:29

XLON

1111

126.6

506007893690298

15:36:29

XLON

6918

126.6

506007893690299

15:36:29

XLON

4281

126.6

506007893690300

15:36:29

XLON

1087

126.6

506007893690301

15:36:29

XLON

668

126.6

506007893690302

15:36:29

XLON

2515

126.6

506007893690303

15:36:29

XLON

323

126.6

506007893690304

15:36:29

XLON

379

126.6

506007893690305

15:37:08

XLON

4108

126.6

506007893691026

15:37:08

XLON

6165

126.6

506007893691027

15:38:10

XLON

1908

126.7

506007893691386

15:38:10

XLON

7262

126.7

506007893691387

15:38:10

XLON

3000

126.8

506007893691390

15:38:10

XLON

179

126.8

506007893691391

15:38:39

XLON

12264

126.7

506007893691656

15:39:31

XLON

1345

126.7

506007893691948

15:39:31

XLON

10965

126.7

506007893691949

15:40:04

XLON

3849

126.7

506007893692112

15:40:04

XLON

8461

126.7

506007893692113

15:41:25

XLON

5581

126.7

506007893692437

15:41:25

XLON

3466

126.7

506007893692438

15:41:25

XLON

3500

126.7

506007893692441

15:41:25

XLON

2630

126.7

506007893692442

15:41:37

XLON

179

126.7

506007893692468

15:41:40

XLON

9238

126.7

506007893692483

15:42:43

XLON

770

126.7

506007893692778

15:42:43

XLON

1814

126.7

506007893692779

15:42:43

XLON

3000

126.7

506007893692780

15:42:43

XLON

3000

126.7

506007893692781

15:42:43

XLON

537

126.7

506007893692782

15:43:28

XLON

3912

126.7

506007893692921

15:43:28

XLON

4661

126.7

506007893692922

15:43:28

XLON

668

126.7

506007893692923

15:43:33

XLON

5

126.7

506007893692942

15:43:40

XLON

5695

126.7

506007893692950

15:44:04

XLON

12226

126.7

506007893692996

15:45:03

XLON

668

126.7

506007893693178

15:45:03

XLON

668

126.7

506007893693179

15:45:03

XLON

3000

126.7

506007893693180

15:45:03

XLON

1511

126.7

506007893693181

15:45:03

XLON

645

126.7

506007893693182

15:45:14

XLON

708

126.7

506007893693228

15:45:14

XLON

3000

126.7

506007893693229

15:45:43

XLON

3000

126.8

506007893693307

15:45:58

XLON

668

126.8

506007893693360

15:46:04

XLON

8042

126.8

506007893693382

15:46:11

XLON

893

126.8

506007893693417

15:46:19

XLON

970

126.8

506007893693426

15:46:22

XLON

10447

126.8

506007893693438

15:46:22

XLON

3000

126.8

506007893693440

15:46:22

XLON

1622

126.8

506007893693441

15:47:35

XLON

6465

126.8

506007893693634

15:47:35

XLON

1205

126.8

506007893693635

15:47:42

XLON

3934

126.9

506007893693653

15:48:00

XLON

3600

126.9

506007893693687

15:48:00

XLON

3000

126.9

506007893693688

15:48:00

XLON

2500

126.9

506007893693689

15:48:00

XLON

2599

126.9

506007893693690

15:48:29

XLON

8969

126.8

506007893693742

15:49:23

XLON

12310

126.9

506007893693916

15:49:29

XLON

2605

126.9

506007893693961

15:49:29

XLON

4503

126.9

506007893693962

15:50:05

XLON

5184

126.9

506007893694073

15:50:27

XLON

3000

126.9

506007893694135

15:50:27

XLON

252

126.9

506007893694136

15:50:31

XLON

563

126.9

506007893694157

15:50:31

XLON

668

126.9

506007893694158

15:50:31

XLON

952

126.9

506007893694159

15:50:31

XLON

1627

126.9

506007893694160

15:50:31

XLON

105

126.9

506007893694161

15:50:31

XLON

8092

126.9

506007893694162

15:50:31

XLON

1408

126.9

506007893694163

15:50:31

XLON

403

126.9

506007893694164

15:51:06

XLON

1521

126.9

506007893694286

15:51:06

XLON

1503

126.9

506007893694287

15:51:11

XLON

959

126.9

506007893694290

15:51:11

XLON

1787

126.9

506007893694291

15:51:11

XLON

668

126.9

506007893694292

15:51:16

XLON

3000

126.9

506007893694328

15:51:16

XLON

1087

126.9

506007893694329

15:51:16

XLON

168

126.9

506007893694330

15:51:50

XLON

3000

126.9

506007893694444

15:51:50

XLON

256

126.9

506007893694445

15:51:55

XLON

668

126.9

506007893694466

15:51:55

XLON

668

126.9

506007893694467

15:51:55

XLON

2184

126.9

506007893694468

15:51:55

XLON

668

126.9

506007893694469

15:52:33

XLON

815

126.9

506007893694593

15:52:33

XLON

668

126.9

506007893694594

15:52:33

XLON

3000

126.9

506007893694595

15:52:54

XLON

1033

126.9

506007893694664

15:52:54

XLON

169

126.9

506007893694665

15:52:54

XLON

668

126.9

506007893694666

15:52:54

XLON

3000

126.9

506007893694667

15:53:12

XLON

2584

126.9

506007893694732

15:53:33

XLON

10081

126.9

506007893694796

15:53:33

XLON

2229

126.9

506007893694797

15:53:33

XLON

12310

126.9

506007893694804

15:53:33

XLON

4865

126.9

506007893694816

15:53:33

XLON

1200

126.9

506007893694817

15:53:33

XLON

1814

126.9

506007893694818

15:53:33

XLON

1224

126.9

506007893694819

15:54:04

XLON

8502

127.0

506007893694901

15:54:48

XLON

12278

126.9

506007893695130

15:55:29

XLON

1200

126.9

506007893695333

15:55:29

XLON

1814

126.9

506007893695334

15:55:29

XLON

3000

126.9

506007893695335

15:55:29

XLON

1511

126.9

506007893695336

15:55:29

XLON

1716

126.9

506007893695337

15:55:53

XLON

2985

126.9

506007893695441

15:57:06

XLON

1432

126.9

506007893695637

15:57:06

XLON

3000

126.9

506007893695638

15:57:11

XLON

274

126.9

506007893695645

15:57:20

XLON

3553

126.9

506007893695682

15:57:26

XLON

3000

127.0

506007893695721

15:58:05

XLON

12310

127.0

506007893695849

15:58:05

XLON

3732

127.0

506007893695867

15:58:05

XLON

3000

127.0

506007893695868

15:58:05

XLON

1200

127.0

506007893695869

15:58:05

XLON

4378

127.0

506007893695870

15:58:05

XLON

4378

127.0

506007893695873

15:58:05

XLON

1814

127.0

506007893695874

15:58:05

XLON

3000

127.0

506007893695875

15:58:10

XLON

3118

127.0

506007893695887

15:58:57

XLON

3000

127.0

506007893696013

15:58:57

XLON

1814

127.0

506007893696014

15:59:08

XLON

10833

127.0

506007893696054

15:59:15

XLON

13256

127.0

506007893696077

15:59:16

XLON

16744

127.0

506007893696078

15:59:16

XLON

497

127.0

506007893696079

15:59:28

XLON

3000

127.0

506007893696124

15:59:28

XLON

1511

127.0

506007893696125

15:59:28

XLON

1200

127.0

506007893696126

15:59:28

XLON

668

127.0

506007893696127

15:59:28

XLON

1814

127.0

506007893696128

15:59:28

XLON

2423

127.0

506007893696133

15:59:29

XLON

60

127.0

506007893696134

15:59:55

XLON

3000

127.0

506007893696236

15:59:55

XLON

668

127.0

506007893696240

15:59:55

XLON

668

127.0

506007893696241

16:14:19

XLON

3164

127.2

506007893700075

16:14:21

XLON

991

127.2

506007893700091

16:14:21

XLON

860

127.2

506007893700092

16:14:21

XLON

1000

127.2

506007893700093

16:14:21

XLON

1000

127.2

506007893700094

16:14:21

XLON

4000

127.2

506007893700095

16:14:21

XLON

990

127.2

506007893700096

16:15:02

XLON

677

127.1

506007893700372

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFWFAAEESEED

a d v e r t i s e m e n t