RNS Number : 2045F
Vodafone Group Plc
17 March 2022
17 March 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase:
|
17 March 2022
|
|
Number of ordinary shares of 2020/21 US cents each purchased:
|
6,074,518
|
|
Highest price paid per share (pence):
|
125.06
|
|
Lowest price paid per share (pence):
|
123.02
|
|
Volume weighted average price paid per share (pence):
|
124.03
|
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 399,044,168 of its ordinary shares in treasury and has 28,418,583,700 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 17 March 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 17 March 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue
|
Volume weighted average price (pence per share)
|
Aggregated volume
|
|
XLON
|
124.03
|
6,074,518
|
Schedule of purchases - individual transactions
|
Transaction Time
|
Trading Venue
|
Number of Shares
|
Price Per Share (GBP)
|
Transaction Reference Number
|
|
08:54:30
|
XLON
|
12372
|
123.72
|
505389418296742
|
|
08:55:32
|
XLON
|
12375
|
123.6
|
505389418296890
|
|
08:56:32
|
XLON
|
12375
|
123.5
|
505389418297079
|
|
08:57:59
|
XLON
|
10023
|
123.66
|
505389418297333
|
|
08:58:28
|
XLON
|
12375
|
123.66
|
505389418297403
|
|
08:59:41
|
XLON
|
3000
|
123.62
|
505389418297617
|
|
08:59:41
|
XLON
|
1807
|
123.62
|
505389418297618
|
|
08:59:41
|
XLON
|
7566
|
123.62
|
505389418297619
|
|
09:00:23
|
XLON
|
12375
|
123.54
|
505389418297804
|
|
09:00:23
|
XLON
|
123
|
123.52
|
505389418297813
|
|
09:00:23
|
XLON
|
3100
|
123.54
|
505389418297814
|
|
09:00:23
|
XLON
|
632
|
123.54
|
505389418297815
|
|
09:01:11
|
XLON
|
12086
|
123.5
|
505389418297984
|
|
09:02:27
|
XLON
|
8880
|
123.56
|
505389418298171
|
|
09:02:27
|
XLON
|
12375
|
123.54
|
505389418298176
|
|
09:02:48
|
XLON
|
5690
|
123.5
|
505389418298257
|
|
09:03:41
|
XLON
|
5657
|
123.5
|
505389418298414
|
|
09:03:41
|
XLON
|
4422
|
123.5
|
505389418298415
|
|
09:04:08
|
XLON
|
8827
|
123.52
|
505389418298556
|
|
09:04:08
|
XLON
|
3548
|
123.52
|
505389418298557
|
|
09:05:13
|
XLON
|
11383
|
123.48
|
505389418298734
|
|
09:06:02
|
XLON
|
12375
|
123.52
|
505389418298893
|
|
09:07:07
|
XLON
|
1963
|
123.56
|
505389418299042
|
|
09:07:07
|
XLON
|
7825
|
123.56
|
505389418299043
|
|
09:07:16
|
XLON
|
12375
|
123.52
|
505389418299070
|
|
09:07:17
|
XLON
|
1096
|
123.5
|
505389418299075
|
|
09:08:59
|
XLON
|
11258
|
123.56
|
505389418299294
|
|
09:08:59
|
XLON
|
7671
|
123.56
|
505389418299296
|
|
09:08:59
|
XLON
|
1961
|
123.56
|
505389418299297
|
|
09:08:59
|
XLON
|
2743
|
123.56
|
505389418299298
|
|
09:09:43
|
XLON
|
2537
|
123.62
|
505389418299412
|
|
09:10:04
|
XLON
|
6642
|
123.58
|
505389418299444
|
|
09:10:04
|
XLON
|
3666
|
123.58
|
505389418299445
|
|
09:11:38
|
XLON
|
3000
|
123.4
|
505389418299775
|
|
09:11:38
|
XLON
|
1807
|
123.4
|
505389418299776
|
|
09:11:38
|
XLON
|
7081
|
123.4
|
505389418299777
|
|
09:12:00
|
XLON
|
12375
|
123.36
|
505389418299888
|
|
09:12:04
|
XLON
|
4528
|
123.34
|
505389418299917
|
|
09:12:52
|
XLON
|
5050
|
123.24
|
505389418300030
|
|
09:12:52
|
XLON
|
5480
|
123.24
|
505389418300031
|
|
09:13:51
|
XLON
|
12375
|
123.32
|
505389418300176
|
|
09:15:09
|
XLON
|
12375
|
123.42
|
505389418300440
|
|
09:16:07
|
XLON
|
3827
|
123.32
|
505389418300668
|
|
09:16:07
|
XLON
|
8548
|
123.32
|
505389418300669
|
|
09:17:00
|
XLON
|
12375
|
123.26
|
505389418300827
|
|
09:17:53
|
XLON
|
4734
|
123.24
|
505389418301025
|
|
09:17:53
|
XLON
|
7529
|
123.24
|
505389418301026
|
|
09:19:04
|
XLON
|
1468
|
123.26
|
505389418301285
|
|
09:19:04
|
XLON
|
3000
|
123.26
|
505389418301286
|
|
09:19:04
|
XLON
|
883
|
123.26
|
505389418301287
|
|
09:19:04
|
XLON
|
4833
|
123.26
|
505389418301288
|
|
09:19:59
|
XLON
|
2846
|
123.2
|
505389418301411
|
|
09:19:59
|
XLON
|
3300
|
123.2
|
505389418301412
|
|
09:19:59
|
XLON
|
3000
|
123.2
|
505389418301413
|
|
09:19:59
|
XLON
|
6075
|
123.2
|
505389418301414
|
|
09:20:28
|
XLON
|
11742
|
123.2
|
505389418301515
|
|
09:22:36
|
XLON
|
3000
|
123.3
|
505389418301874
|
|
09:22:36
|
XLON
|
2700
|
123.3
|
505389418301875
|
|
09:22:36
|
XLON
|
1113
|
123.3
|
505389418301876
|
|
09:22:42
|
XLON
|
3300
|
123.3
|
505389418301891
|
|
09:23:01
|
XLON
|
823
|
123.3
|
505389418301948
|
|
09:23:01
|
XLON
|
4600
|
123.3
|
505389418301949
|
|
09:23:01
|
XLON
|
2427
|
123.3
|
505389418301950
|
|
09:23:01
|
XLON
|
4096
|
123.3
|
505389418301951
|
|
09:23:01
|
XLON
|
2986
|
123.3
|
505389418301952
|
|
09:23:19
|
XLON
|
11897
|
123.26
|
505389418302003
|
|
09:25:08
|
XLON
|
10373
|
123.24
|
505389418302248
|
|
09:25:08
|
XLON
|
2002
|
123.24
|
505389418302249
|
|
09:25:08
|
XLON
|
6101
|
123.26
|
505389418302250
|
|
09:25:08
|
XLON
|
3000
|
123.26
|
505389418302251
|
|
09:25:55
|
XLON
|
1511
|
123.24
|
505389418302399
|
|
09:25:55
|
XLON
|
2088
|
123.24
|
505389418302400
|
|
09:26:37
|
XLON
|
675
|
123.3
|
505389418302548
|
|
09:26:37
|
XLON
|
5614
|
123.3
|
505389418302549
|
|
09:26:42
|
XLON
|
4460
|
123.3
|
505389418302568
|
|
09:26:42
|
XLON
|
675
|
123.3
|
505389418302569
|
|
09:27:16
|
XLON
|
12375
|
123.28
|
505389418302642
|
|
09:28:26
|
XLON
|
12375
|
123.34
|
505389418302846
|
|
09:28:26
|
XLON
|
2517
|
123.34
|
505389418302851
|
|
09:29:18
|
XLON
|
10532
|
123.36
|
505389418302976
|
|
09:30:36
|
XLON
|
9862
|
123.44
|
505389418303206
|
|
09:30:59
|
XLON
|
3915
|
123.4
|
505389418303246
|
|
09:31:04
|
XLON
|
8408
|
123.38
|
505389418303255
|
|
09:31:04
|
XLON
|
3967
|
123.38
|
505389418303256
|
|
09:32:48
|
XLON
|
3597
|
123.34
|
505389418303540
|
|
09:32:48
|
XLON
|
8778
|
123.34
|
505389418303541
|
|
09:32:48
|
XLON
|
3100
|
123.32
|
505389418303543
|
|
09:32:48
|
XLON
|
4471
|
123.32
|
505389418303544
|
|
09:32:48
|
XLON
|
1869
|
123.32
|
505389418303545
|
|
09:32:48
|
XLON
|
2935
|
123.34
|
505389418303546
|
|
09:34:48
|
XLON
|
12375
|
123.38
|
505389418303732
|
|
09:34:48
|
XLON
|
3000
|
123.36
|
505389418303735
|
|
09:34:48
|
XLON
|
1807
|
123.36
|
505389418303736
|
|
09:34:48
|
XLON
|
3300
|
123.38
|
505389418303737
|
|
09:34:48
|
XLON
|
1359
|
123.38
|
505389418303738
|
|
09:34:48
|
XLON
|
2909
|
123.38
|
505389418303739
|
|
09:34:48
|
XLON
|
675
|
123.36
|
505389418303740
|
|
09:34:48
|
XLON
|
1820
|
123.36
|
505389418303741
|
|
09:35:50
|
XLON
|
8544
|
123.3
|
505389418303891
|
|
09:36:50
|
XLON
|
758
|
123.28
|
505389418304049
|
|
09:36:50
|
XLON
|
1654
|
123.28
|
505389418304050
|
|
09:36:50
|
XLON
|
2981
|
123.28
|
505389418304051
|
|
09:36:50
|
XLON
|
1963
|
123.28
|
505389418304052
|
|
09:36:50
|
XLON
|
1807
|
123.28
|
505389418304053
|
|
09:37:12
|
XLON
|
1070
|
123.32
|
505389418304116
|
|
09:37:12
|
XLON
|
2224
|
123.32
|
505389418304117
|
|
09:37:17
|
XLON
|
4444
|
123.3
|
505389418304125
|
|
09:37:17
|
XLON
|
296
|
123.3
|
505389418304126
|
|
09:37:30
|
XLON
|
12375
|
123.28
|
505389418304144
|
|
09:38:18
|
XLON
|
8521
|
123.24
|
505389418304337
|
|
09:39:28
|
XLON
|
12042
|
123.28
|
505389418304508
|
|
09:40:40
|
XLON
|
12375
|
123.32
|
505389418304636
|
|
09:41:46
|
XLON
|
2937
|
123.32
|
505389418304720
|
|
09:41:46
|
XLON
|
675
|
123.32
|
505389418304721
|
|
09:41:46
|
XLON
|
675
|
123.32
|
505389418304722
|
|
09:41:46
|
XLON
|
1468
|
123.32
|
505389418304723
|
|
09:41:46
|
XLON
|
1426
|
123.32
|
505389418304724
|
|
09:41:51
|
XLON
|
2201
|
123.32
|
505389418304725
|
|
09:41:51
|
XLON
|
2246
|
123.32
|
505389418304726
|
|
09:41:51
|
XLON
|
668
|
123.32
|
505389418304727
|
|
09:42:10
|
XLON
|
11694
|
123.28
|
505389418304758
|
|
09:44:17
|
XLON
|
10025
|
123.34
|
505389418305062
|
|
09:45:07
|
XLON
|
3500
|
123.38
|
505389418305210
|
|
09:45:07
|
XLON
|
1807
|
123.38
|
505389418305211
|
|
09:45:07
|
XLON
|
3000
|
123.38
|
505389418305212
|
|
09:45:07
|
XLON
|
1200
|
123.38
|
505389418305213
|
|
09:45:07
|
XLON
|
2710
|
123.38
|
505389418305214
|
|
09:45:19
|
XLON
|
3100
|
123.4
|
505389418305251
|
|
09:45:19
|
XLON
|
1595
|
123.4
|
505389418305252
|
|
09:45:23
|
XLON
|
12375
|
123.38
|
505389418305260
|
|
09:46:52
|
XLON
|
1578
|
123.3
|
505389418305453
|
|
09:46:52
|
XLON
|
1098
|
123.3
|
505389418305454
|
|
09:46:52
|
XLON
|
675
|
123.3
|
505389418305455
|
|
09:46:52
|
XLON
|
345
|
123.3
|
505389418305456
|
|
09:46:52
|
XLON
|
1376
|
123.3
|
505389418305457
|
|
09:46:52
|
XLON
|
4524
|
123.3
|
505389418305458
|
|
09:46:52
|
XLON
|
1164
|
123.3
|
505389418305459
|
|
09:48:04
|
XLON
|
2600
|
123.28
|
505389418305684
|
|
09:48:04
|
XLON
|
1807
|
123.28
|
505389418305685
|
|
09:48:04
|
XLON
|
4504
|
123.28
|
505389418305686
|
|
09:48:04
|
XLON
|
359
|
123.28
|
505389418305687
|
|
09:48:14
|
XLON
|
12375
|
123.24
|
505389418305718
|
|
09:48:40
|
XLON
|
767
|
123.22
|
505389418305761
|
|
09:48:40
|
XLON
|
3768
|
123.22
|
505389418305762
|
|
09:49:54
|
XLON
|
7
|
123.26
|
505389418305966
|
|
09:49:54
|
XLON
|
3209
|
123.26
|
505389418305967
|
|
09:49:54
|
XLON
|
3005
|
123.26
|
505389418305968
|
|
09:49:54
|
XLON
|
1503
|
123.26
|
505389418305969
|
|
09:49:54
|
XLON
|
1085
|
123.26
|
505389418305970
|
|
09:49:54
|
XLON
|
762
|
123.26
|
505389418305971
|
|
09:49:54
|
XLON
|
675
|
123.26
|
505389418305972
|
|
09:49:54
|
XLON
|
1649
|
123.26
|
505389418305973
|
|
09:50:29
|
XLON
|
10837
|
123.16
|
505389418306039
|
|
09:51:09
|
XLON
|
12368
|
123.16
|
505389418306135
|
|
09:52:41
|
XLON
|
1401
|
123.14
|
505389418306314
|
|
09:52:41
|
XLON
|
2925
|
123.14
|
505389418306315
|
|
09:52:41
|
XLON
|
1145
|
123.14
|
505389418306316
|
|
09:52:41
|
XLON
|
1055
|
123.14
|
505389418306317
|
|
09:52:41
|
XLON
|
533
|
123.14
|
505389418306318
|
|
09:52:41
|
XLON
|
1807
|
123.14
|
505389418306319
|
|
09:52:41
|
XLON
|
675
|
123.14
|
505389418306320
|
|
09:52:41
|
XLON
|
675
|
123.14
|
505389418306321
|
|
09:52:41
|
XLON
|
4347
|
123.14
|
505389418306322
|
|
09:54:42
|
XLON
|
3000
|
123.18
|
505389418306656
|
|
09:54:42
|
XLON
|
7170
|
123.18
|
505389418306657
|
|
09:54:42
|
XLON
|
1200
|
123.2
|
505389418306658
|
|
09:54:42
|
XLON
|
1005
|
123.2
|
505389418306659
|
|
09:54:47
|
XLON
|
2450
|
123.18
|
505389418306667
|
|
09:54:47
|
XLON
|
5912
|
123.18
|
505389418306668
|
|
09:54:47
|
XLON
|
1032
|
123.18
|
505389418306669
|
|
09:54:47
|
XLON
|
1320
|
123.18
|
505389418306670
|
|
09:54:50
|
XLON
|
11784
|
123.16
|
505389418306674
|
|
09:56:59
|
XLON
|
3671
|
123.22
|
505389418307051
|
|
09:56:59
|
XLON
|
3000
|
123.22
|
505389418307052
|
|
09:56:59
|
XLON
|
1201
|
123.22
|
505389418307053
|
|
09:56:59
|
XLON
|
5475
|
123.22
|
505389418307054
|
|
09:58:05
|
XLON
|
1726
|
123.44
|
505389418307304
|
|
09:58:05
|
XLON
|
10649
|
123.44
|
505389418307305
|
|
09:58:06
|
XLON
|
3000
|
123.44
|
505389418307313
|
|
09:58:06
|
XLON
|
5754
|
123.44
|
505389418307314
|
|
09:59:30
|
XLON
|
428
|
123.32
|
505389418307586
|
|
10:00:02
|
XLON
|
12375
|
123.32
|
505389418307669
|
|
10:00:03
|
XLON
|
3000
|
123.3
|
505389418307721
|
|
10:00:03
|
XLON
|
4709
|
123.3
|
505389418307722
|
|
10:00:03
|
XLON
|
3000
|
123.3
|
505389418307711
|
|
10:00:03
|
XLON
|
3199
|
123.3
|
505389418307712
|
|
10:00:03
|
XLON
|
5893
|
123.3
|
505389418307713
|
|
10:00:03
|
XLON
|
283
|
123.32
|
505389418307714
|
|
10:01:26
|
XLON
|
7117
|
123.04
|
505389418309250
|
|
10:02:21
|
XLON
|
4427
|
123.06
|
505389418309724
|
|
10:02:21
|
XLON
|
7948
|
123.06
|
505389418309725
|
|
10:03:22
|
XLON
|
12375
|
123.02
|
505389418310108
|
|
10:04:23
|
XLON
|
12375
|
123.18
|
505389418310511
|
|
10:05:23
|
XLON
|
9287
|
123.14
|
505389418310751
|
|
10:05:23
|
XLON
|
3088
|
123.14
|
505389418310752
|
|
10:06:41
|
XLON
|
9832
|
123.18
|
505389418311111
|
|
10:06:41
|
XLON
|
2543
|
123.18
|
505389418311112
|
|
10:07:24
|
XLON
|
12375
|
123.28
|
505389418311252
|
|
10:08:23
|
XLON
|
12106
|
123.1
|
505389418311702
|
|
10:09:43
|
XLON
|
11205
|
123.32
|
505389418312103
|
|
10:10:41
|
XLON
|
12375
|
123.42
|
505389418312329
|
|
10:11:54
|
XLON
|
12375
|
123.54
|
505389418312648
|
|
10:13:46
|
XLON
|
11395
|
123.46
|
505389418313248
|
|
10:14:24
|
XLON
|
12375
|
123.42
|
505389418313384
|
|
10:15:35
|
XLON
|
11777
|
123.34
|
505389418313745
|
|
10:16:03
|
XLON
|
2946
|
123.36
|
505389418313837
|
|
10:16:13
|
XLON
|
12372
|
123.3
|
505389418313929
|
|
10:17:47
|
XLON
|
1807
|
123.38
|
505389418314197
|
|
10:17:47
|
XLON
|
4412
|
123.38
|
505389418314198
|
|
10:17:47
|
XLON
|
3000
|
123.38
|
505389418314199
|
|
10:17:47
|
XLON
|
1314
|
123.38
|
505389418314200
|
|
10:17:47
|
XLON
|
460
|
123.4
|
505389418314201
|
|
10:17:47
|
XLON
|
27
|
123.4
|
505389418314202
|
|
10:18:41
|
XLON
|
2402
|
123.44
|
505389418314308
|
|
10:18:41
|
XLON
|
823
|
123.44
|
505389418314309
|
|
10:18:41
|
XLON
|
1162
|
123.44
|
505389418314310
|
|
10:18:46
|
XLON
|
3200
|
123.42
|
505389418314317
|
|
10:18:46
|
XLON
|
4572
|
123.42
|
505389418314318
|
|
10:18:46
|
XLON
|
675
|
123.42
|
505389418314319
|
|
10:18:46
|
XLON
|
76
|
123.42
|
505389418314320
|
|
10:19:24
|
XLON
|
12375
|
123.38
|
505389418314409
|
|
10:20:39
|
XLON
|
2858
|
123.52
|
505389418314579
|
|
10:20:49
|
XLON
|
7756
|
123.5
|
505389418314620
|
|
10:21:21
|
XLON
|
10000
|
123.44
|
505389418314716
|
|
10:21:21
|
XLON
|
2375
|
123.44
|
505389418314717
|
|
10:21:39
|
XLON
|
2514
|
123.36
|
505389418314757
|
|
10:22:41
|
XLON
|
2890
|
123.48
|
505389418314908
|
|
10:22:41
|
XLON
|
524
|
123.5
|
505389418314909
|
|
10:22:47
|
XLON
|
675
|
123.48
|
505389418314918
|
|
10:22:47
|
XLON
|
2550
|
123.48
|
505389418314919
|
|
10:22:52
|
XLON
|
1951
|
123.48
|
505389418314932
|
|
10:22:52
|
XLON
|
2725
|
123.48
|
505389418314933
|
|
10:23:09
|
XLON
|
7856
|
123.44
|
505389418314959
|
|
10:23:09
|
XLON
|
4519
|
123.44
|
505389418314960
|
|
10:24:47
|
XLON
|
3000
|
123.38
|
505389418315165
|
|
10:24:47
|
XLON
|
7876
|
123.38
|
505389418315166
|
|
10:25:53
|
XLON
|
2469
|
123.4
|
505389418315315
|
|
10:26:00
|
XLON
|
2976
|
123.4
|
505389418315329
|
|
10:26:07
|
XLON
|
131
|
123.4
|
505389418315353
|
|
10:26:07
|
XLON
|
2609
|
123.4
|
505389418315354
|
|
10:26:12
|
XLON
|
95
|
123.4
|
505389418315365
|
|
10:26:12
|
XLON
|
3527
|
123.4
|
505389418315366
|
|
10:26:23
|
XLON
|
94
|
123.46
|
505389418315394
|
|
10:26:23
|
XLON
|
12281
|
123.46
|
505389418315395
|
|
10:26:23
|
XLON
|
2991
|
123.44
|
505389418315402
|
|
10:26:25
|
XLON
|
4285
|
123.42
|
505389418315421
|
|
10:28:05
|
XLON
|
3100
|
123.36
|
505389418315616
|
|
10:28:05
|
XLON
|
2550
|
123.36
|
505389418315617
|
|
10:29:29
|
XLON
|
2972
|
123.52
|
505389418315851
|
|
10:29:32
|
XLON
|
10043
|
123.52
|
505389418315867
|
|
10:29:51
|
XLON
|
12340
|
123.52
|
505389418315954
|
|
10:29:51
|
XLON
|
35
|
123.52
|
505389418315955
|
|
10:30:50
|
XLON
|
12375
|
123.44
|
505389418316191
|
|
10:32:28
|
XLON
|
823
|
123.54
|
505389418316413
|
|
10:32:39
|
XLON
|
989
|
123.54
|
505389418316437
|
|
10:32:39
|
XLON
|
675
|
123.54
|
505389418316438
|
|
10:32:39
|
XLON
|
3060
|
123.54
|
505389418316439
|
|
10:32:39
|
XLON
|
114
|
123.54
|
505389418316440
|
|
10:32:45
|
XLON
|
675
|
123.54
|
505389418316457
|
|
10:32:45
|
XLON
|
2552
|
123.54
|
505389418316458
|
|
10:33:00
|
XLON
|
6584
|
123.62
|
505389418316486
|
|
10:33:00
|
XLON
|
5791
|
123.62
|
505389418316487
|
|
10:33:00
|
XLON
|
8328
|
123.62
|
505389418316488
|
|
10:33:00
|
XLON
|
3254
|
123.62
|
505389418316489
|
|
10:34:13
|
XLON
|
3000
|
123.68
|
505389418316691
|
|
10:34:13
|
XLON
|
675
|
123.68
|
505389418316692
|
|
10:34:13
|
XLON
|
2020
|
123.68
|
505389418316693
|
|
10:35:00
|
XLON
|
10600
|
123.74
|
505389418316761
|
|
10:36:18
|
XLON
|
12375
|
123.54
|
505389418316983
|
|
10:37:52
|
XLON
|
3100
|
123.48
|
505389418317244
|
|
10:37:52
|
XLON
|
3000
|
123.48
|
505389418317245
|
|
10:37:52
|
XLON
|
3100
|
123.48
|
505389418317246
|
|
10:37:52
|
XLON
|
1807
|
123.48
|
505389418317247
|
|
10:37:52
|
XLON
|
2003
|
123.48
|
505389418317248
|
|
10:39:14
|
XLON
|
2800
|
123.6
|
505389418317408
|
|
10:39:20
|
XLON
|
675
|
123.62
|
505389418317415
|
|
10:39:20
|
XLON
|
3831
|
123.62
|
505389418317416
|
|
10:39:25
|
XLON
|
4295
|
123.62
|
505389418317432
|
|
10:39:25
|
XLON
|
2282
|
123.62
|
505389418317433
|
|
10:39:59
|
XLON
|
523
|
123.62
|
505389418317504
|
|
10:39:59
|
XLON
|
3712
|
123.62
|
505389418317505
|
|
10:39:59
|
XLON
|
3100
|
123.62
|
505389418317501
|
|
10:39:59
|
XLON
|
3000
|
123.62
|
505389418317502
|
|
10:39:59
|
XLON
|
3794
|
123.62
|
505389418317503
|
|
10:40:57
|
XLON
|
8129
|
123.62
|
505389418317591
|
|
10:41:54
|
XLON
|
4288
|
123.66
|
505389418317711
|
|
10:41:58
|
XLON
|
3000
|
123.66
|
505389418317719
|
|
10:41:58
|
XLON
|
3881
|
123.66
|
505389418317720
|
|
10:42:03
|
XLON
|
321
|
123.66
|
505389418317750
|
|
10:42:03
|
XLON
|
2690
|
123.66
|
505389418317751
|
|
10:42:26
|
XLON
|
10727
|
123.62
|
505389418317780
|
|
10:44:31
|
XLON
|
3000
|
123.76
|
505389418318090
|
|
10:44:31
|
XLON
|
7822
|
123.76
|
505389418318091
|
|
10:44:31
|
XLON
|
12375
|
123.76
|
505389418318086
|
|
10:45:02
|
XLON
|
1200
|
123.76
|
505389418318133
|
|
10:45:02
|
XLON
|
2097
|
123.76
|
505389418318134
|
|
10:45:55
|
XLON
|
11575
|
123.72
|
505389418318237
|
|
10:47:05
|
XLON
|
1178
|
123.8
|
505389418318370
|
|
10:47:05
|
XLON
|
4593
|
123.8
|
505389418318371
|
|
10:47:05
|
XLON
|
675
|
123.8
|
505389418318372
|
|
10:47:05
|
XLON
|
675
|
123.8
|
505389418318373
|
|
10:47:05
|
XLON
|
577
|
123.8
|
505389418318374
|
|
10:47:10
|
XLON
|
947
|
123.8
|
505389418318379
|
|
10:47:10
|
XLON
|
4213
|
123.8
|
505389418318380
|
|
10:48:10
|
XLON
|
2762
|
123.92
|
505389418318622
|
|
10:48:15
|
XLON
|
4281
|
123.94
|
505389418318647
|
|
10:48:15
|
XLON
|
1232
|
123.94
|
505389418318648
|
|
10:48:15
|
XLON
|
2523
|
123.94
|
505389418318649
|
|
10:48:15
|
XLON
|
1167
|
123.94
|
505389418318650
|
|
10:48:51
|
XLON
|
11011
|
123.92
|
505389418318785
|
|
10:49:44
|
XLON
|
786
|
123.94
|
505389418318835
|
|
10:49:44
|
XLON
|
947
|
123.94
|
505389418318836
|
|
10:49:44
|
XLON
|
1020
|
123.94
|
505389418318837
|
|
10:50:13
|
XLON
|
1208
|
123.92
|
505389418318941
|
|
10:50:13
|
XLON
|
11167
|
123.92
|
505389418318942
|
|
10:51:11
|
XLON
|
12312
|
123.82
|
505389418319056
|
|
10:53:00
|
XLON
|
1391
|
123.78
|
505389418319354
|
|
10:53:00
|
XLON
|
7052
|
123.78
|
505389418319355
|
|
10:53:00
|
XLON
|
1391
|
123.78
|
505389418319356
|
|
10:53:00
|
XLON
|
3100
|
123.78
|
505389418319357
|
|
10:53:00
|
XLON
|
3717
|
123.78
|
505389418319358
|
|
10:53:55
|
XLON
|
7124
|
123.88
|
505389418319516
|
|
10:55:05
|
XLON
|
11034
|
123.9
|
505389418319683
|
|
10:56:34
|
XLON
|
12375
|
123.94
|
505389418319834
|
|
10:58:10
|
XLON
|
3000
|
123.88
|
505389418320022
|
|
10:58:10
|
XLON
|
2900
|
123.88
|
505389418320023
|
|
10:58:10
|
XLON
|
1807
|
123.88
|
505389418320024
|
|
10:58:10
|
XLON
|
3000
|
123.88
|
505389418320025
|
|
10:58:10
|
XLON
|
974
|
123.88
|
505389418320026
|
|
10:58:17
|
XLON
|
1052
|
123.88
|
505389418320028
|
|
10:58:17
|
XLON
|
1907
|
123.88
|
505389418320029
|
|
11:00:17
|
XLON
|
12375
|
123.86
|
505389418320244
|
|
11:00:17
|
XLON
|
3300
|
123.86
|
505389418320247
|
|
11:00:17
|
XLON
|
3000
|
123.86
|
505389418320248
|
|
11:00:17
|
XLON
|
3776
|
123.86
|
505389418320249
|
|
11:02:10
|
XLON
|
12375
|
123.84
|
505389418320473
|
|
11:03:26
|
XLON
|
824
|
123.88
|
505389418320599
|
|
11:03:26
|
XLON
|
5224
|
123.88
|
505389418320600
|
|
11:03:34
|
XLON
|
3000
|
123.88
|
505389418320637
|
|
11:04:12
|
XLON
|
3100
|
123.88
|
505389418320681
|
|
11:04:12
|
XLON
|
4921
|
123.88
|
505389418320682
|
|
11:04:17
|
XLON
|
744
|
123.88
|
505389418320684
|
|
11:04:17
|
XLON
|
3000
|
123.88
|
505389418320685
|
|
11:04:17
|
XLON
|
568
|
123.88
|
505389418320686
|
|
11:04:17
|
XLON
|
675
|
123.88
|
505389418320687
|
|
11:04:17
|
XLON
|
4473
|
123.88
|
505389418320688
|
|
11:04:46
|
XLON
|
3000
|
123.84
|
505389418320741
|
|
11:04:46
|
XLON
|
1511
|
123.84
|
505389418320742
|
|
11:04:51
|
XLON
|
5884
|
123.82
|
505389418320746
|
|
11:05:47
|
XLON
|
1511
|
123.82
|
505389418320810
|
|
11:05:47
|
XLON
|
809
|
123.82
|
505389418320811
|
|
11:05:47
|
XLON
|
823
|
123.82
|
505389418320812
|
|
11:05:47
|
XLON
|
675
|
123.82
|
505389418320813
|
|
11:05:47
|
XLON
|
2784
|
123.82
|
505389418320814
|
|
11:05:52
|
XLON
|
1626
|
123.82
|
505389418320820
|
|
11:05:52
|
XLON
|
911
|
123.82
|
505389418320821
|
|
11:05:52
|
XLON
|
600
|
123.82
|
505389418320822
|
|
11:05:52
|
XLON
|
675
|
123.82
|
505389418320823
|
|
11:06:00
|
XLON
|
1799
|
123.82
|
505389418320826
|
|
11:06:00
|
XLON
|
2350
|
123.82
|
505389418320827
|
|
11:06:42
|
XLON
|
4412
|
123.78
|
505389418320881
|
|
11:06:42
|
XLON
|
7861
|
123.78
|
505389418320882
|
|
11:08:54
|
XLON
|
12375
|
123.88
|
505389418321152
|
|
11:09:13
|
XLON
|
10252
|
123.84
|
505389418321175
|
|
11:09:59
|
XLON
|
12375
|
123.8
|
505389418321333
|
|
11:10:44
|
XLON
|
11345
|
123.74
|
505389418321415
|
|
11:10:44
|
XLON
|
1030
|
123.74
|
505389418321416
|
|
11:11:13
|
XLON
|
2518
|
123.76
|
505389418321470
|
|
11:11:45
|
XLON
|
10952
|
123.74
|
505389418321507
|
|
11:12:54
|
XLON
|
12018
|
123.7
|
505389418321613
|
|
11:16:32
|
XLON
|
3323
|
123.84
|
505389418322039
|
|
11:16:32
|
XLON
|
2700
|
123.84
|
505389418322040
|
|
11:16:32
|
XLON
|
675
|
123.84
|
505389418322041
|
|
11:16:43
|
XLON
|
12375
|
123.82
|
505389418322063
|
|
11:18:05
|
XLON
|
12375
|
123.82
|
505389418322150
|
|
11:18:38
|
XLON
|
3200
|
123.86
|
505389418322216
|
|
11:18:38
|
XLON
|
3200
|
123.86
|
505389418322217
|
|
11:18:38
|
XLON
|
2415
|
123.86
|
505389418322218
|
|
11:18:38
|
XLON
|
1807
|
123.86
|
505389418322219
|
|
11:18:38
|
XLON
|
1553
|
123.86
|
505389418322220
|
|
11:18:43
|
XLON
|
2569
|
123.86
|
505389418322222
|
|
11:18:43
|
XLON
|
675
|
123.86
|
505389418322223
|
|
11:18:43
|
XLON
|
1845
|
123.86
|
505389418322224
|
|
11:18:50
|
XLON
|
2564
|
123.86
|
505389418322225
|
|
11:18:59
|
XLON
|
11256
|
123.84
|
505389418322243
|
|
11:20:19
|
XLON
|
12375
|
123.82
|
505389418322321
|
|
11:21:36
|
XLON
|
11203
|
123.84
|
505389418322503
|
|
11:22:59
|
XLON
|
11842
|
123.8
|
505389418322619
|
|
11:23:38
|
XLON
|
2833
|
123.82
|
505389418322694
|
|
11:24:52
|
XLON
|
350
|
123.86
|
505389418322767
|
|
11:24:52
|
XLON
|
823
|
123.86
|
505389418322768
|
|
11:24:57
|
XLON
|
2951
|
123.84
|
505389418322770
|
|
11:25:02
|
XLON
|
2964
|
123.84
|
505389418322781
|
|
11:25:02
|
XLON
|
675
|
123.84
|
505389418322782
|
|
11:25:02
|
XLON
|
823
|
123.84
|
505389418322783
|
|
11:25:02
|
XLON
|
675
|
123.84
|
505389418322784
|
|
11:25:02
|
XLON
|
2405
|
123.84
|
505389418322785
|
|
11:25:17
|
XLON
|
12375
|
123.84
|
505389418322819
|
|
11:27:06
|
XLON
|
4375
|
123.76
|
505389418322971
|
|
11:27:06
|
XLON
|
823
|
123.76
|
505389418322972
|
|
11:27:06
|
XLON
|
649
|
123.76
|
505389418322973
|
|
11:27:06
|
XLON
|
3323
|
123.76
|
505389418322974
|
|
11:27:06
|
XLON
|
1807
|
123.76
|
505389418322975
|
|
11:27:06
|
XLON
|
1070
|
123.76
|
505389418322976
|
|
11:27:43
|
XLON
|
3246
|
123.68
|
505389418323015
|
|
11:28:37
|
XLON
|
3339
|
123.72
|
505389418323072
|
|
11:28:37
|
XLON
|
4372
|
123.72
|
505389418323073
|
|
11:28:37
|
XLON
|
2739
|
123.72
|
505389418323074
|
|
11:30:00
|
XLON
|
12375
|
123.72
|
505389418323179
|
|
11:30:44
|
XLON
|
3300
|
123.72
|
505389418323228
|
|
11:30:44
|
XLON
|
3000
|
123.72
|
505389418323229
|
|
11:30:44
|
XLON
|
1807
|
123.72
|
505389418323230
|
|
11:30:44
|
XLON
|
1410
|
123.72
|
505389418323231
|
|
11:31:07
|
XLON
|
12375
|
123.66
|
505389418323250
|
|
11:33:18
|
XLON
|
3100
|
123.62
|
505389418323452
|
|
11:33:18
|
XLON
|
8411
|
123.62
|
505389418323453
|
|
11:33:18
|
XLON
|
1269
|
123.62
|
505389418323454
|
|
11:34:21
|
XLON
|
11935
|
123.72
|
505389418323587
|
|
11:34:32
|
XLON
|
12007
|
123.7
|
505389418323597
|
|
11:36:55
|
XLON
|
2297
|
123.74
|
505389418323792
|
|
11:36:55
|
XLON
|
4593
|
123.74
|
505389418323793
|
|
11:36:55
|
XLON
|
3000
|
123.74
|
505389418323794
|
|
11:37:01
|
XLON
|
3000
|
123.74
|
505389418323809
|
|
11:37:01
|
XLON
|
1663
|
123.74
|
505389418323810
|
|
11:37:17
|
XLON
|
12272
|
123.7
|
505389418323843
|
|
11:39:00
|
XLON
|
11458
|
123.62
|
505389418323996
|
|
11:40:37
|
XLON
|
11545
|
123.64
|
505389418324326
|
|
11:40:47
|
XLON
|
2645
|
123.64
|
505389418324347
|
|
11:41:35
|
XLON
|
10468
|
123.62
|
505389418324409
|
|
11:42:18
|
XLON
|
10672
|
123.58
|
505389418324489
|
|
11:42:23
|
XLON
|
1703
|
123.58
|
505389418324490
|
|
11:43:39
|
XLON
|
12375
|
123.44
|
505389418324610
|
|
11:44:00
|
XLON
|
3786
|
123.4
|
505389418324668
|
|
11:45:27
|
XLON
|
12337
|
123.5
|
505389418324932
|
|
11:46:43
|
XLON
|
823
|
123.58
|
505389418325083
|
|
11:48:41
|
XLON
|
3000
|
123.68
|
505389418325315
|
|
11:48:41
|
XLON
|
2286
|
123.68
|
505389418325316
|
|
11:49:16
|
XLON
|
4272
|
123.7
|
505389418325355
|
|
11:49:27
|
XLON
|
3323
|
123.72
|
505389418325379
|
|
11:49:27
|
XLON
|
1807
|
123.72
|
505389418325380
|
|
11:49:27
|
XLON
|
3000
|
123.72
|
505389418325381
|
|
11:49:27
|
XLON
|
3000
|
123.72
|
505389418325382
|
|
11:49:27
|
XLON
|
3497
|
123.72
|
505389418325383
|
|
11:49:27
|
XLON
|
1200
|
123.72
|
505389418325384
|
|
11:49:27
|
XLON
|
983
|
123.72
|
505389418325385
|
|
11:49:32
|
XLON
|
3000
|
123.7
|
505389418325389
|
|
11:49:32
|
XLON
|
675
|
123.7
|
505389418325390
|
|
11:49:32
|
XLON
|
3528
|
123.7
|
505389418325391
|
|
11:49:41
|
XLON
|
6963
|
123.68
|
505389418325403
|
|
11:49:41
|
XLON
|
4226
|
123.68
|
505389418325405
|
|
11:49:41
|
XLON
|
8149
|
123.68
|
505389418325406
|
|
11:51:20
|
XLON
|
4216
|
123.74
|
505389418325636
|
|
11:51:20
|
XLON
|
882
|
123.74
|
505389418325637
|
|
11:53:29
|
XLON
|
2508
|
123.78
|
505389418325842
|
|
11:53:29
|
XLON
|
1530
|
123.78
|
505389418325843
|
|
11:53:29
|
XLON
|
2196
|
123.78
|
505389418325844
|
|
11:53:29
|
XLON
|
4986
|
123.78
|
505389418325845
|
|
11:53:34
|
XLON
|
1048
|
123.78
|
505389418325852
|
|
11:53:34
|
XLON
|
5070
|
123.78
|
505389418325853
|
|
11:53:34
|
XLON
|
1986
|
123.78
|
505389418325854
|
|
11:53:34
|
XLON
|
1104
|
123.78
|
505389418325855
|
|
11:53:39
|
XLON
|
1137
|
123.72
|
505389418325875
|
|
11:53:39
|
XLON
|
3589
|
123.72
|
505389418325876
|
|
11:54:04
|
XLON
|
11611
|
123.68
|
505389418325907
|
|
11:54:04
|
XLON
|
764
|
123.68
|
505389418325908
|
|
11:55:08
|
XLON
|
11222
|
123.76
|
505389418326081
|
|
11:55:08
|
XLON
|
1
|
123.76
|
505389418326082
|
|
11:58:07
|
XLON
|
12374
|
123.78
|
505389418326618
|
|
11:58:07
|
XLON
|
1
|
123.78
|
505389418326619
|
|
11:58:07
|
XLON
|
11073
|
123.78
|
505389418326614
|
|
11:58:07
|
XLON
|
670
|
123.78
|
505389418326615
|
|
11:58:23
|
XLON
|
2520
|
123.8
|
505389418326633
|
|
11:58:59
|
XLON
|
10311
|
123.78
|
505389418326698
|
|
12:00:37
|
XLON
|
12375
|
124
|
505389418327257
|
|
12:01:28
|
XLON
|
11670
|
124.1
|
505389418327621
|
|
12:02:15
|
XLON
|
2736
|
124.38
|
505389418328096
|
|
12:02:39
|
XLON
|
10904
|
124.42
|
505389418328258
|
|
12:04:49
|
XLON
|
2146
|
124.52
|
505389418328873
|
|
12:04:49
|
XLON
|
2050
|
124.52
|
505389418328874
|
|
12:04:54
|
XLON
|
2132
|
124.52
|
505389418328890
|
|
12:04:54
|
XLON
|
4328
|
124.52
|
505389418328891
|
|
12:04:54
|
XLON
|
1384
|
124.52
|
505389418328892
|
|
12:05:10
|
XLON
|
12375
|
124.54
|
505389418328962
|
|
12:06:29
|
XLON
|
12146
|
124.5
|
505389418329334
|
|
12:07:51
|
XLON
|
12375
|
124.54
|
505389418329652
|
|
12:09:06
|
XLON
|
11656
|
124.54
|
505389418329881
|
|
12:10:18
|
XLON
|
2769
|
124.38
|
505389418330115
|
|
12:10:43
|
XLON
|
11481
|
124.36
|
505389418330152
|
|
12:11:53
|
XLON
|
12375
|
124.44
|
505389418330370
|
|
12:13:04
|
XLON
|
12345
|
124.34
|
505389418330775
|
|
12:14:13
|
XLON
|
12375
|
124.38
|
505389418331072
|
|
12:15:40
|
XLON
|
11327
|
124.26
|
505389418331528
|
|
12:17:43
|
XLON
|
8800
|
124.26
|
505389418331918
|
|
12:17:43
|
XLON
|
3575
|
124.26
|
505389418331919
|
|
12:19:00
|
XLON
|
4235
|
124.22
|
505389418332216
|
|
12:19:11
|
XLON
|
7233
|
124.22
|
505389418332248
|
|
12:19:28
|
XLON
|
2752
|
124.28
|
505389418332384
|
|
12:20:04
|
XLON
|
11781
|
124.24
|
505389418332513
|
|
12:21:20
|
XLON
|
11627
|
124.12
|
505389418332688
|
|
12:23:24
|
XLON
|
517
|
124.16
|
505389418333155
|
|
12:24:00
|
XLON
|
12375
|
124.22
|
505389418333321
|
|
12:24:00
|
XLON
|
5567
|
124.22
|
505389418333323
|
|
12:24:00
|
XLON
|
1200
|
124.22
|
505389418333324
|
|
12:24:00
|
XLON
|
1200
|
124.22
|
505389418333325
|
|
12:24:00
|
XLON
|
518
|
124.22
|
505389418333326
|
|
12:24:35
|
XLON
|
823
|
124.2
|
505389418333475
|
|
12:24:35
|
XLON
|
1098
|
124.2
|
505389418333476
|
|
12:24:35
|
XLON
|
1807
|
124.2
|
505389418333477
|
|
12:24:35
|
XLON
|
650
|
124.2
|
505389418333478
|
|
12:25:59
|
XLON
|
1095
|
124.28
|
505389418333814
|
|
12:25:59
|
XLON
|
2743
|
124.28
|
505389418333815
|
|
12:26:04
|
XLON
|
3000
|
124.28
|
505389418333836
|
|
12:26:04
|
XLON
|
2950
|
124.28
|
505389418333837
|
|
12:26:04
|
XLON
|
550
|
124.28
|
505389418333838
|
|
12:27:14
|
XLON
|
12375
|
124.24
|
505389418334046
|
|
12:28:05
|
XLON
|
11949
|
124.22
|
505389418334241
|
|
12:28:50
|
XLON
|
1103
|
124.08
|
505389418334393
|
|
12:29:59
|
XLON
|
12375
|
124
|
505389418334652
|
|
12:31:30
|
XLON
|
266
|
124.14
|
505389418335115
|
|
12:31:30
|
XLON
|
11403
|
124.14
|
505389418335116
|
|
12:33:31
|
XLON
|
12323
|
124.22
|
505389418335513
|
|
12:33:31
|
XLON
|
1913
|
124.22
|
505389418335514
|
|
12:33:31
|
XLON
|
10462
|
124.22
|
505389418335515
|
|
12:34:35
|
XLON
|
2486
|
124.26
|
505389418335695
|
|
12:35:38
|
XLON
|
10314
|
124.38
|
505389418335898
|
|
12:35:38
|
XLON
|
1127
|
124.38
|
505389418335899
|
|
12:36:39
|
XLON
|
11690
|
124.4
|
505389418336127
|
|
12:38:03
|
XLON
|
10436
|
124.42
|
505389418336470
|
|
12:39:39
|
XLON
|
11923
|
124.34
|
505389418336719
|
|
12:40:43
|
XLON
|
12375
|
124.38
|
505389418336889
|
|
12:42:00
|
XLON
|
819
|
124.5
|
505389418337103
|
|
12:42:00
|
XLON
|
11556
|
124.5
|
505389418337104
|
|
12:43:19
|
XLON
|
12361
|
124.38
|
505389418337352
|
|
12:46:01
|
XLON
|
6628
|
124.42
|
505389418337963
|
|
12:46:01
|
XLON
|
1074
|
124.42
|
505389418337964
|
|
12:46:01
|
XLON
|
4534
|
124.42
|
505389418337965
|
|
12:46:04
|
XLON
|
6618
|
124.4
|
505389418337978
|
|
12:46:18
|
XLON
|
5757
|
124.4
|
505389418338036
|
|
12:47:06
|
XLON
|
12375
|
124.36
|
505389418338153
|
|
12:49:28
|
XLON
|
12143
|
124.42
|
505389418338528
|
|
12:50:38
|
XLON
|
5640
|
124.4
|
505389418338716
|
|
12:50:38
|
XLON
|
823
|
124.4
|
505389418338717
|
|
12:50:38
|
XLON
|
675
|
124.4
|
505389418338718
|
|
12:50:38
|
XLON
|
1741
|
124.4
|
505389418338719
|
|
12:50:38
|
XLON
|
882
|
124.4
|
505389418338720
|
|
12:50:38
|
XLON
|
46
|
124.4
|
505389418338721
|
|
12:50:43
|
XLON
|
4336
|
124.4
|
505389418338737
|
|
12:51:17
|
XLON
|
12289
|
124.38
|
505389418338840
|
|
12:52:35
|
XLON
|
5275
|
124.3
|
505389418339023
|
|
12:52:35
|
XLON
|
5375
|
124.3
|
505389418339024
|
|
12:54:16
|
XLON
|
4585
|
124.44
|
505389418339310
|
|
12:54:16
|
XLON
|
2406
|
124.44
|
505389418339311
|
|
12:54:21
|
XLON
|
4061
|
124.44
|
505389418339333
|
|
12:54:28
|
XLON
|
675
|
124.44
|
505389418339360
|
|
12:55:21
|
XLON
|
5309
|
124.44
|
505389418339470
|
|
12:55:21
|
XLON
|
7066
|
124.44
|
505389418339471
|
|
12:55:36
|
XLON
|
792
|
124.4
|
505389418339512
|
|
12:55:36
|
XLON
|
719
|
124.4
|
505389418339513
|
|
12:55:36
|
XLON
|
1440
|
124.4
|
505389418339514
|
|
12:56:09
|
XLON
|
11830
|
124.38
|
505389418339648
|
|
12:57:31
|
XLON
|
11542
|
124.34
|
505389418339775
|
|
13:00:00
|
XLON
|
2902
|
124.42
|
505389418340279
|
|
13:00:00
|
XLON
|
11160
|
124.4
|
505389418340281
|
|
13:00:30
|
XLON
|
10754
|
124.38
|
505389418340406
|
|
13:03:36
|
XLON
|
12375
|
124.3
|
505389418340852
|
|
13:03:36
|
XLON
|
2267
|
124.3
|
505389418340856
|
|
13:03:36
|
XLON
|
10108
|
124.3
|
505389418340857
|
|
13:05:00
|
XLON
|
6446
|
124.32
|
505389418341034
|
|
13:05:00
|
XLON
|
5139
|
124.32
|
505389418341035
|
|
13:06:23
|
XLON
|
12375
|
124.28
|
505389418341292
|
|
13:08:17
|
XLON
|
11662
|
124.16
|
505389418341505
|
|
13:08:17
|
XLON
|
1
|
124.16
|
505389418341506
|
|
13:10:29
|
XLON
|
12375
|
124.2
|
505389418341738
|
|
13:10:29
|
XLON
|
3678
|
124.2
|
505389418341753
|
|
13:10:29
|
XLON
|
6075
|
124.2
|
505389418341754
|
|
13:10:29
|
XLON
|
1890
|
124.2
|
505389418341755
|
|
13:11:32
|
XLON
|
7251
|
124.18
|
505389418341860
|
|
13:11:32
|
XLON
|
1995
|
124.18
|
505389418341861
|
|
13:11:32
|
XLON
|
3129
|
124.18
|
505389418341862
|
|
13:12:26
|
XLON
|
1200
|
124.16
|
505389418341952
|
|
13:12:26
|
XLON
|
1805
|
124.16
|
505389418341953
|
|
13:12:57
|
XLON
|
3773
|
124.08
|
505389418341984
|
|
13:13:05
|
XLON
|
7504
|
124.08
|
505389418341992
|
|
13:15:35
|
XLON
|
12375
|
124.16
|
505389418342356
|
|
13:16:38
|
XLON
|
3100
|
124.16
|
505389418342465
|
|
13:16:38
|
XLON
|
957
|
124.16
|
505389418342466
|
|
13:16:38
|
XLON
|
2043
|
124.16
|
505389418342467
|
|
13:16:38
|
XLON
|
1807
|
124.16
|
505389418342468
|
|
13:16:38
|
XLON
|
4310
|
124.16
|
505389418342469
|
|
13:16:38
|
XLON
|
1200
|
124.16
|
505389418342470
|
|
13:16:38
|
XLON
|
829
|
124.16
|
505389418342471
|
|
13:16:38
|
XLON
|
2186
|
124.16
|
505389418342472
|
|
13:18:17
|
XLON
|
6863
|
124.16
|
505389418342585
|
|
13:18:18
|
XLON
|
12375
|
124.14
|
505389418342594
|
|
13:19:19
|
XLON
|
1825
|
124.08
|
505389418342672
|
|
13:20:00
|
XLON
|
3000
|
124.12
|
505389418342751
|
|
13:20:00
|
XLON
|
3245
|
124.12
|
505389418342752
|
|
13:20:05
|
XLON
|
1151
|
124.12
|
505389418342757
|
|
13:20:05
|
XLON
|
3000
|
124.12
|
505389418342758
|
|
13:20:05
|
XLON
|
1470
|
124.12
|
505389418342759
|
|
13:21:01
|
XLON
|
4821
|
124.12
|
505389418342815
|
|
13:21:01
|
XLON
|
6666
|
124.12
|
505389418342816
|
|
13:21:49
|
XLON
|
3512
|
124.14
|
505389418342925
|
|
13:21:49
|
XLON
|
8863
|
124.14
|
505389418342926
|
|
13:25:00
|
XLON
|
519
|
124.16
|
505389418343379
|
|
13:25:00
|
XLON
|
3000
|
124.16
|
505389418343380
|
|
13:25:00
|
XLON
|
675
|
124.16
|
505389418343381
|
|
13:25:00
|
XLON
|
5985
|
124.16
|
505389418343382
|
|
13:25:00
|
XLON
|
1511
|
124.16
|
505389418343383
|
|
13:25:00
|
XLON
|
1840
|
124.16
|
505389418343384
|
|
13:25:00
|
XLON
|
363
|
124.16
|
505389418343385
|
|
13:25:05
|
XLON
|
1777
|
124.16
|
505389418343392
|
|
13:25:05
|
XLON
|
1511
|
124.16
|
505389418343393
|
|
13:25:05
|
XLON
|
3000
|
124.16
|
505389418343394
|
|
13:25:05
|
XLON
|
1807
|
124.16
|
505389418343395
|
|
13:25:05
|
XLON
|
2418
|
124.16
|
505389418343396
|
|
13:25:39
|
XLON
|
2773
|
124.12
|
505389418343444
|
|
13:25:39
|
XLON
|
4723
|
124.12
|
505389418343445
|
|
13:25:39
|
XLON
|
3699
|
124.12
|
505389418343446
|
|
13:25:39
|
XLON
|
1180
|
124.12
|
505389418343447
|
|
13:27:57
|
XLON
|
11988
|
124.1
|
505389418343745
|
|
13:28:33
|
XLON
|
10
|
124.22
|
505389418343869
|
|
13:30:06
|
XLON
|
12375
|
124.34
|
505389418344238
|
|
13:30:07
|
XLON
|
4097
|
124.32
|
505389418344259
|
|
13:30:07
|
XLON
|
5146
|
124.32
|
505389418344260
|
|
13:30:07
|
XLON
|
3132
|
124.32
|
505389418344261
|
|
13:30:07
|
XLON
|
7181
|
124.32
|
505389418344265
|
|
13:30:45
|
XLON
|
3000
|
124.34
|
505389418344612
|
|
13:30:45
|
XLON
|
1807
|
124.34
|
505389418344613
|
|
13:30:45
|
XLON
|
181
|
124.34
|
505389418344614
|
|
13:30:50
|
XLON
|
675
|
124.34
|
505389418344647
|
|
13:30:50
|
XLON
|
1887
|
124.34
|
505389418344648
|
|
13:31:39
|
XLON
|
1819
|
124.42
|
505389418344824
|
|
13:31:39
|
XLON
|
1023
|
124.42
|
505389418344825
|
|
13:31:39
|
XLON
|
4231
|
124.42
|
505389418344826
|
|
13:32:04
|
XLON
|
2824
|
124.38
|
505389418344996
|
|
13:32:04
|
XLON
|
4200
|
124.38
|
505389418345001
|
|
13:32:04
|
XLON
|
3100
|
124.38
|
505389418345002
|
|
13:32:04
|
XLON
|
4447
|
124.38
|
505389418345003
|
|
13:32:04
|
XLON
|
628
|
124.38
|
505389418345004
|
|
13:33:01
|
XLON
|
12375
|
124.34
|
505389418345311
|
|
13:34:14
|
XLON
|
1500
|
124.4
|
505389418345675
|
|
13:34:16
|
XLON
|
100
|
124.4
|
505389418345678
|
|
13:34:16
|
XLON
|
300
|
124.4
|
505389418345679
|
|
13:34:22
|
XLON
|
10190
|
124.4
|
505389418345730
|
|
13:34:40
|
XLON
|
2542
|
124.42
|
505389418345866
|
|
13:34:54
|
XLON
|
10088
|
124.38
|
505389418345967
|
|
13:36:02
|
XLON
|
2172
|
124.5
|
505389418346308
|
|
13:36:02
|
XLON
|
10203
|
124.5
|
505389418346309
|
|
13:36:50
|
XLON
|
12021
|
124.42
|
505389418346519
|
|
13:38:04
|
XLON
|
5285
|
124.4
|
505389418346989
|
|
13:38:04
|
XLON
|
2507
|
124.4
|
505389418346990
|
|
13:38:04
|
XLON
|
3193
|
124.4
|
505389418346991
|
|
13:38:04
|
XLON
|
1390
|
124.4
|
505389418346992
|
|
13:38:35
|
XLON
|
2579
|
124.4
|
505389418347142
|
|
13:38:43
|
XLON
|
747
|
124.38
|
505389418347175
|
|
13:38:43
|
XLON
|
780
|
124.38
|
505389418347176
|
|
13:38:43
|
XLON
|
1000
|
124.38
|
505389418347177
|
|
13:38:43
|
XLON
|
1000
|
124.38
|
505389418347178
|
|
13:38:43
|
XLON
|
2000
|
124.38
|
505389418347179
|
|
13:38:45
|
XLON
|
4565
|
124.38
|
505389418347181
|
|
13:39:42
|
XLON
|
506
|
124.34
|
505389418347526
|
|
13:39:48
|
XLON
|
1000
|
124.34
|
505389418347589
|
|
13:40:11
|
XLON
|
4056
|
124.38
|
505389418347755
|
|
13:40:11
|
XLON
|
4056
|
124.38
|
505389418347757
|
|
13:40:12
|
XLON
|
3964
|
124.38
|
505389418347758
|
|
13:40:50
|
XLON
|
11881
|
124.52
|
505389418348002
|
|
13:41:44
|
XLON
|
11285
|
124.44
|
505389418348293
|
|
13:43:11
|
XLON
|
6983
|
124.44
|
505389418348677
|
|
13:43:11
|
XLON
|
5392
|
124.44
|
505389418348678
|
|
13:44:26
|
XLON
|
1511
|
124.52
|
505389418348921
|
|
13:44:26
|
XLON
|
5890
|
124.52
|
505389418348922
|
|
13:44:26
|
XLON
|
668
|
124.52
|
505389418348923
|
|
13:44:26
|
XLON
|
4213
|
124.52
|
505389418348924
|
|
13:45:01
|
XLON
|
12084
|
124.48
|
505389418349014
|
|
13:45:56
|
XLON
|
915
|
124.58
|
505389418349375
|
|
13:45:56
|
XLON
|
596
|
124.58
|
505389418349376
|
|
13:45:56
|
XLON
|
1095
|
124.58
|
505389418349377
|
|
13:46:25
|
XLON
|
12375
|
124.64
|
505389418349707
|
|
13:47:19
|
XLON
|
10096
|
124.64
|
505389418350409
|
|
13:48:53
|
XLON
|
12375
|
124.74
|
505389418350743
|
|
13:49:38
|
XLON
|
12375
|
124.84
|
505389418350951
|
|
13:51:21
|
XLON
|
12043
|
124.6
|
505389418351466
|
|
13:51:28
|
XLON
|
721
|
124.58
|
505389418351499
|
|
13:51:28
|
XLON
|
1866
|
124.58
|
505389418351500
|
|
13:51:28
|
XLON
|
5263
|
124.58
|
505389418351501
|
|
13:51:28
|
XLON
|
2190
|
124.58
|
505389418351502
|
|
13:51:28
|
XLON
|
2335
|
124.58
|
505389418351503
|
|
13:53:18
|
XLON
|
1431
|
124.4
|
505389418351982
|
|
13:53:18
|
XLON
|
3000
|
124.4
|
505389418351983
|
|
13:53:18
|
XLON
|
1807
|
124.4
|
505389418351984
|
|
13:53:18
|
XLON
|
1200
|
124.4
|
505389418351985
|
|
13:53:18
|
XLON
|
2862
|
124.4
|
505389418351986
|
|
13:53:57
|
XLON
|
4055
|
124.24
|
505389418352214
|
|
13:53:57
|
XLON
|
8320
|
124.24
|
505389418352215
|
|
13:54:56
|
XLON
|
12375
|
124.28
|
505389418352453
|
|
13:55:07
|
XLON
|
2798
|
124.34
|
505389418352610
|
|
13:55:58
|
XLON
|
7293
|
124.38
|
505389418352805
|
|
13:55:58
|
XLON
|
1974
|
124.38
|
505389418352806
|
|
13:55:58
|
XLON
|
2327
|
124.38
|
505389418352807
|
|
13:56:32
|
XLON
|
12181
|
124.32
|
505389418352970
|
|
13:57:00
|
XLON
|
2480
|
124.28
|
505389418353073
|
|
13:58:03
|
XLON
|
9976
|
124.34
|
505389418353358
|
|
13:58:21
|
XLON
|
12375
|
124.22
|
505389418353543
|
|
14:00:03
|
XLON
|
3100
|
124.3
|
505389418353786
|
|
14:00:03
|
XLON
|
3000
|
124.3
|
505389418353787
|
|
14:00:03
|
XLON
|
4390
|
124.3
|
505389418353788
|
|
14:00:03
|
XLON
|
1600
|
124.32
|
505389418353789
|
|
14:00:40
|
XLON
|
7547
|
124.38
|
505389418353893
|
|
14:00:44
|
XLON
|
6370
|
124.38
|
505389418353920
|
|
14:01:29
|
XLON
|
3891
|
124.38
|
505389418354084
|
|
14:01:29
|
XLON
|
5781
|
124.38
|
505389418354085
|
|
14:01:29
|
XLON
|
2740
|
124.38
|
505389418354086
|
|
14:02:11
|
XLON
|
12375
|
124.36
|
505389418354252
|
|
14:03:06
|
XLON
|
4422
|
124.3
|
505389418354475
|
|
14:03:06
|
XLON
|
675
|
124.3
|
505389418354476
|
|
14:03:06
|
XLON
|
729
|
124.3
|
505389418354477
|
|
14:03:06
|
XLON
|
733
|
124.3
|
505389418354478
|
|
14:03:06
|
XLON
|
1606
|
124.3
|
505389418354479
|
|
14:03:11
|
XLON
|
4165
|
124.3
|
505389418354494
|
|
14:03:26
|
XLON
|
11665
|
124.26
|
505389418354581
|
|
14:04:38
|
XLON
|
12375
|
124.14
|
505389418354763
|
|
14:05:00
|
XLON
|
3100
|
124.08
|
505389418354859
|
|
14:05:00
|
XLON
|
1200
|
124.08
|
505389418354860
|
|
14:05:00
|
XLON
|
5838
|
124.08
|
505389418354861
|
|
14:05:00
|
XLON
|
2237
|
124.08
|
505389418354862
|
|
14:05:54
|
XLON
|
11562
|
124.02
|
505389418355002
|
|
14:08:31
|
XLON
|
3816
|
124.18
|
505389418355506
|
|
14:08:31
|
XLON
|
2048
|
124.18
|
505389418355507
|
|
14:08:36
|
XLON
|
1273
|
124.18
|
505389418355510
|
|
14:08:36
|
XLON
|
2578
|
124.18
|
505389418355511
|
|
14:08:41
|
XLON
|
3000
|
124.18
|
505389418355512
|
|
14:08:41
|
XLON
|
403
|
124.18
|
505389418355513
|
|
14:08:46
|
XLON
|
1649
|
124.18
|
505389418355537
|
|
14:08:46
|
XLON
|
1058
|
124.18
|
505389418355538
|
|
14:09:03
|
XLON
|
5956
|
124.24
|
505389418355618
|
|
14:09:03
|
XLON
|
3351
|
124.24
|
505389418355619
|
|
14:09:08
|
XLON
|
5219
|
124.24
|
505389418355641
|
|
14:09:21
|
XLON
|
6466
|
124.24
|
505389418355704
|
|
14:09:32
|
XLON
|
12375
|
124.22
|
505389418355725
|
|
14:10:30
|
XLON
|
12375
|
124.14
|
505389418356109
|
|
14:11:28
|
XLON
|
12375
|
124.1
|
505389418356344
|
|
14:12:11
|
XLON
|
12375
|
124.06
|
505389418356542
|
|
14:14:07
|
XLON
|
2516
|
124.14
|
505389418357109
|
|
14:14:07
|
XLON
|
6946
|
124.14
|
505389418357110
|
|
14:14:11
|
XLON
|
8651
|
124.12
|
505389418357137
|
|
14:14:11
|
XLON
|
3724
|
124.12
|
505389418357138
|
|
14:14:23
|
XLON
|
1068
|
124.1
|
505389418357223
|
|
14:14:40
|
XLON
|
3000
|
124.06
|
505389418357380
|
|
14:14:40
|
XLON
|
740
|
124.06
|
505389418357381
|
|
14:14:43
|
XLON
|
3922
|
124.04
|
505389418357446
|
|
14:15:06
|
XLON
|
7038
|
124.16
|
505389418357617
|
|
14:16:08
|
XLON
|
4986
|
124.2
|
505389418357809
|
|
14:16:08
|
XLON
|
7389
|
124.2
|
505389418357810
|
|
14:17:14
|
XLON
|
12375
|
124.12
|
505389418358133
|
|
14:17:57
|
XLON
|
12375
|
124.16
|
505389418358427
|
|
14:18:39
|
XLON
|
12037
|
124.2
|
505389418358686
|
|
14:19:44
|
XLON
|
12375
|
124.1
|
505389418358990
|
|
14:21:09
|
XLON
|
7588
|
124.18
|
505389418359467
|
|
14:21:09
|
XLON
|
4787
|
124.18
|
505389418359468
|
|
14:22:05
|
XLON
|
12375
|
124.2
|
505389418359918
|
|
14:22:33
|
XLON
|
2004
|
124.08
|
505389418360052
|
|
14:23:01
|
XLON
|
11021
|
124.14
|
505389418360166
|
|
14:23:48
|
XLON
|
11412
|
124.16
|
505389418360418
|
|
14:25:15
|
XLON
|
3000
|
124.16
|
505389418360745
|
|
14:25:20
|
XLON
|
3000
|
124.16
|
505389418360760
|
|
14:25:20
|
XLON
|
3038
|
124.16
|
505389418360761
|
|
14:25:27
|
XLON
|
840
|
124.16
|
505389418360800
|
|
14:25:27
|
XLON
|
2904
|
124.16
|
505389418360801
|
|
14:25:38
|
XLON
|
8974
|
124.12
|
505389418360832
|
|
14:25:44
|
XLON
|
2862
|
124.12
|
505389418360863
|
|
14:25:59
|
XLON
|
7421
|
124.08
|
505389418361017
|
|
14:26:40
|
XLON
|
5198
|
124.1
|
505389418361248
|
|
14:26:40
|
XLON
|
7177
|
124.1
|
505389418361249
|
|
14:26:40
|
XLON
|
2949
|
124.12
|
505389418361258
|
|
14:26:43
|
XLON
|
3177
|
124.1
|
505389418361262
|
|
14:27:49
|
XLON
|
662
|
124.14
|
505389418361562
|
|
14:27:49
|
XLON
|
1061
|
124.14
|
505389418361563
|
|
14:27:49
|
XLON
|
3000
|
124.14
|
505389418361564
|
|
14:27:49
|
XLON
|
4453
|
124.14
|
505389418361565
|
|
14:27:57
|
XLON
|
8124
|
124.04
|
505389418361658
|
|
14:27:57
|
XLON
|
4251
|
124.04
|
505389418361659
|
|
14:27:57
|
XLON
|
2626
|
124.04
|
505389418361660
|
|
14:28:37
|
XLON
|
12375
|
123.98
|
505389418361835
|
|
14:29:25
|
XLON
|
1651
|
124
|
505389418361992
|
|
14:29:46
|
XLON
|
9387
|
123.98
|
505389418362066
|
|
14:30:01
|
XLON
|
11866
|
124.08
|
505389418362110
|
|
14:30:15
|
XLON
|
3000
|
124.06
|
505389418362186
|
|
14:30:37
|
XLON
|
747
|
124.1
|
505389418362266
|
|
14:30:37
|
XLON
|
4255
|
124.1
|
505389418362267
|
|
14:30:37
|
XLON
|
3000
|
124.1
|
505389418362268
|
|
14:30:37
|
XLON
|
174
|
124.1
|
505389418362269
|
|
14:30:42
|
XLON
|
1633
|
124.1
|
505389418362298
|
|
14:30:42
|
XLON
|
1308
|
124.1
|
505389418362299
|
|
14:30:47
|
XLON
|
12375
|
124.1
|
505389418362336
|
|
14:31:28
|
XLON
|
7235
|
124.06
|
505389418362510
|
|
14:31:28
|
XLON
|
3744
|
124.06
|
505389418362511
|
|
14:32:26
|
XLON
|
2600
|
124.08
|
505389418362741
|
|
14:32:26
|
XLON
|
9775
|
124.08
|
505389418362742
|
|
14:32:26
|
XLON
|
2522
|
124.08
|
505389418362743
|
|
14:32:30
|
XLON
|
12375
|
124.06
|
505389418362811
|
|
14:32:31
|
XLON
|
8391
|
124.06
|
505389418362817
|
|
14:33:22
|
XLON
|
12375
|
124
|
505389418362998
|
|
14:33:26
|
XLON
|
3374
|
124
|
505389418363007
|
|
14:33:34
|
XLON
|
7901
|
124
|
505389418363063
|
|
14:33:34
|
XLON
|
556
|
124
|
505389418363064
|
|
14:33:34
|
XLON
|
3795
|
124
|
505389418363065
|
|
14:34:08
|
XLON
|
9598
|
124
|
505389418363190
|
|
14:34:08
|
XLON
|
851
|
124
|
505389418363191
|
|
14:34:08
|
XLON
|
1832
|
124
|
505389418363192
|
|
14:34:08
|
XLON
|
1094
|
124
|
505389418363193
|
|
14:34:19
|
XLON
|
5557
|
123.98
|
505389418363231
|
|
14:34:19
|
XLON
|
6289
|
123.98
|
505389418363232
|
|
14:34:41
|
XLON
|
12260
|
123.96
|
505389418363309
|
|
14:35:14
|
XLON
|
12375
|
123.94
|
505389418363485
|
|
14:35:39
|
XLON
|
3000
|
123.98
|
505389418363625
|
|
14:35:39
|
XLON
|
2500
|
123.98
|
505389418363626
|
|
14:35:39
|
XLON
|
2104
|
123.98
|
505389418363627
|
|
14:35:39
|
XLON
|
3054
|
123.98
|
505389418363628
|
|
14:35:51
|
XLON
|
1544
|
123.94
|
505389418363713
|
|
14:35:59
|
XLON
|
10831
|
123.94
|
505389418363744
|
|
14:36:47
|
XLON
|
2975
|
123.98
|
505389418363864
|
|
14:36:52
|
XLON
|
113
|
123.98
|
505389418363912
|
|
14:36:52
|
XLON
|
2507
|
123.98
|
505389418363913
|
|
14:36:52
|
XLON
|
131
|
123.98
|
505389418363914
|
|
14:36:57
|
XLON
|
2698
|
123.98
|
505389418363950
|
|
14:36:57
|
XLON
|
53
|
123.98
|
505389418363951
|
|
14:36:58
|
XLON
|
1797
|
123.98
|
505389418363967
|
|
14:36:58
|
XLON
|
12375
|
123.96
|
505389418363971
|
|
14:36:58
|
XLON
|
1187
|
123.98
|
505389418363968
|
|
14:37:27
|
XLON
|
512
|
123.96
|
505389418364137
|
|
14:37:27
|
XLON
|
675
|
123.96
|
505389418364138
|
|
14:37:27
|
XLON
|
675
|
123.96
|
505389418364139
|
|
14:37:27
|
XLON
|
803
|
123.96
|
505389418364140
|
|
14:37:27
|
XLON
|
4048
|
123.96
|
505389418364141
|
|
14:37:27
|
XLON
|
1159
|
123.96
|
505389418364142
|
|
14:37:27
|
XLON
|
3000
|
123.96
|
505389418364143
|
|
14:37:27
|
XLON
|
3790
|
123.96
|
505389418364144
|
|
14:37:27
|
XLON
|
2530
|
123.96
|
505389418364145
|
|
14:38:12
|
XLON
|
6525
|
123.92
|
505389418364350
|
|
14:38:12
|
XLON
|
4356
|
123.92
|
505389418364351
|
|
14:38:12
|
XLON
|
1396
|
123.92
|
505389418364352
|
|
14:38:12
|
XLON
|
98
|
123.92
|
505389418364353
|
|
14:38:41
|
XLON
|
747
|
123.98
|
505389418364443
|
|
14:38:41
|
XLON
|
4299
|
123.98
|
505389418364444
|
|
14:38:41
|
XLON
|
1351
|
123.98
|
505389418364445
|
|
14:38:41
|
XLON
|
1746
|
123.98
|
505389418364446
|
|
14:38:41
|
XLON
|
9
|
123.98
|
505389418364447
|
|
14:38:42
|
XLON
|
10485
|
123.96
|
505389418364475
|
|
14:38:57
|
XLON
|
3324
|
124.1
|
505389418364550
|
|
14:39:02
|
XLON
|
646
|
124.1
|
505389418364562
|
|
14:39:02
|
XLON
|
2401
|
124.1
|
505389418364563
|
|
14:39:02
|
XLON
|
4244
|
124.1
|
505389418364564
|
|
14:39:02
|
XLON
|
419
|
124.1
|
505389418364565
|
|
14:39:05
|
XLON
|
2661
|
124.08
|
505389418364580
|
|
14:39:24
|
XLON
|
3973
|
124.08
|
505389418364633
|
|
14:39:31
|
XLON
|
8406
|
124.06
|
505389418364664
|
|
14:39:35
|
XLON
|
12375
|
124.04
|
505389418364670
|
|
14:40:03
|
XLON
|
684
|
123.98
|
505389418364788
|
|
14:40:03
|
XLON
|
1796
|
123.98
|
505389418364789
|
|
14:40:03
|
XLON
|
12375
|
123.96
|
505389418364799
|
|
14:41:30
|
XLON
|
8106
|
123.98
|
505389418365109
|
|
14:41:30
|
XLON
|
3079
|
123.98
|
505389418365110
|
|
14:41:30
|
XLON
|
1190
|
123.98
|
505389418365111
|
|
14:41:54
|
XLON
|
353
|
124
|
505389418365171
|
|
14:41:54
|
XLON
|
1693
|
124
|
505389418365172
|
|
14:41:54
|
XLON
|
1527
|
124
|
505389418365173
|
|
14:41:54
|
XLON
|
1082
|
124
|
505389418365174
|
|
14:41:54
|
XLON
|
1427
|
124
|
505389418365175
|
|
14:41:54
|
XLON
|
516
|
124
|
505389418365176
|
|
14:41:54
|
XLON
|
3374
|
124
|
505389418365177
|
|
14:41:54
|
XLON
|
1082
|
124
|
505389418365178
|
|
14:41:54
|
XLON
|
2451
|
124
|
505389418365179
|
|
14:41:59
|
XLON
|
8414
|
124
|
505389418365189
|
|
14:42:00
|
XLON
|
8578
|
123.98
|
505389418365193
|
|
14:42:00
|
XLON
|
7479
|
123.98
|
505389418365194
|
|
14:42:01
|
XLON
|
1426
|
123.98
|
505389418365230
|
|
14:42:20
|
XLON
|
9475
|
123.96
|
505389418365383
|
|
14:42:58
|
XLON
|
709
|
123.96
|
505389418365586
|
|
14:42:58
|
XLON
|
4145
|
123.96
|
505389418365587
|
|
14:42:58
|
XLON
|
531
|
123.96
|
505389418365588
|
|
14:43:03
|
XLON
|
4145
|
123.96
|
505389418365593
|
|
14:43:03
|
XLON
|
849
|
123.96
|
505389418365594
|
|
14:43:03
|
XLON
|
645
|
123.96
|
505389418365595
|
|
14:43:25
|
XLON
|
4145
|
123.96
|
505389418365640
|
|
14:43:25
|
XLON
|
1448
|
123.96
|
505389418365641
|
|
14:43:25
|
XLON
|
862
|
123.96
|
505389418365642
|
|
14:44:00
|
XLON
|
4833
|
124.08
|
505389418365911
|
|
14:44:02
|
XLON
|
2393
|
124.04
|
505389418365955
|
|
14:44:15
|
XLON
|
9982
|
124.04
|
505389418365983
|
|
14:44:29
|
XLON
|
8843
|
124.02
|
505389418366037
|
|
14:44:29
|
XLON
|
3532
|
124.02
|
505389418366038
|
|
14:44:53
|
XLON
|
278
|
124
|
505389418366139
|
|
14:44:53
|
XLON
|
5241
|
124
|
505389418366140
|
|
14:44:53
|
XLON
|
5153
|
124
|
505389418366141
|
|
14:44:53
|
XLON
|
1474
|
124
|
505389418366142
|
|
14:45:01
|
XLON
|
2215
|
124
|
505389418366175
|
|
14:45:01
|
XLON
|
10160
|
124
|
505389418366176
|
|
14:46:00
|
XLON
|
198
|
124.06
|
505389418366364
|
|
14:46:00
|
XLON
|
3673
|
124.06
|
505389418366365
|
|
14:46:00
|
XLON
|
921
|
124.06
|
505389418366366
|
|
14:46:00
|
XLON
|
1233
|
124.06
|
505389418366367
|
|
14:46:00
|
XLON
|
1233
|
124.06
|
505389418366368
|
|
14:46:00
|
XLON
|
645
|
124.06
|
505389418366369
|
|
14:46:00
|
XLON
|
860
|
124.06
|
505389418366370
|
|
14:46:00
|
XLON
|
2206
|
124.06
|
505389418366371
|
|
14:46:06
|
XLON
|
3994
|
124.02
|
505389418366398
|
|
14:46:21
|
XLON
|
3200
|
124.02
|
505389418366467
|
|
14:46:21
|
XLON
|
3000
|
124.02
|
505389418366468
|
|
14:46:21
|
XLON
|
3436
|
124.02
|
505389418366469
|
|
14:46:21
|
XLON
|
2739
|
124.02
|
505389418366470
|
|
14:46:21
|
XLON
|
8381
|
124.02
|
505389418366457
|
|
14:46:26
|
XLON
|
2953
|
123.98
|
505389418366484
|
|
14:47:08
|
XLON
|
585
|
124.02
|
505389418366694
|
|
14:47:08
|
XLON
|
1867
|
124.02
|
505389418366695
|
|
14:47:08
|
XLON
|
2484
|
124.02
|
505389418366696
|
|
14:47:09
|
XLON
|
4579
|
124.02
|
505389418366705
|
|
14:47:10
|
XLON
|
1400
|
124.02
|
505389418366734
|
|
14:47:10
|
XLON
|
3000
|
124
|
505389418366753
|
|
14:47:10
|
XLON
|
1807
|
124
|
505389418366754
|
|
14:47:10
|
XLON
|
3000
|
124.02
|
505389418366755
|
|
14:47:10
|
XLON
|
3726
|
124.02
|
505389418366756
|
|
14:47:10
|
XLON
|
627
|
124.02
|
505389418366757
|
|
14:47:10
|
XLON
|
215
|
124.02
|
505389418366758
|
|
14:47:40
|
XLON
|
12375
|
123.96
|
505389418366899
|
|
14:47:53
|
XLON
|
5782
|
123.96
|
505389418366963
|
|
14:48:14
|
XLON
|
565
|
123.96
|
505389418367041
|
|
14:48:14
|
XLON
|
4070
|
123.96
|
505389418367042
|
|
14:48:14
|
XLON
|
1733
|
123.96
|
505389418367043
|
|
14:48:22
|
XLON
|
1471
|
123.84
|
505389418367257
|
|
14:48:23
|
XLON
|
1599
|
123.84
|
505389418367258
|
|
14:48:23
|
XLON
|
85
|
123.84
|
505389418367259
|
|
14:48:24
|
XLON
|
3260
|
123.78
|
505389418367273
|
|
14:49:09
|
XLON
|
12375
|
123.84
|
505389418367528
|
|
14:49:09
|
XLON
|
530
|
123.82
|
505389418367550
|
|
14:49:09
|
XLON
|
3000
|
123.82
|
505389418367551
|
|
14:49:09
|
XLON
|
3838
|
123.84
|
505389418367552
|
|
14:49:09
|
XLON
|
3000
|
123.84
|
505389418367553
|
|
14:49:09
|
XLON
|
1200
|
123.84
|
505389418367554
|
|
14:49:09
|
XLON
|
807
|
123.84
|
505389418367555
|
|
14:49:09
|
XLON
|
4037
|
123.84
|
505389418367570
|
|
14:49:09
|
XLON
|
8338
|
123.84
|
505389418367571
|
|
14:50:01
|
XLON
|
5661
|
123.88
|
505389418367975
|
|
14:50:21
|
XLON
|
2250
|
123.92
|
505389418368020
|
|
14:50:21
|
XLON
|
1414
|
123.92
|
505389418368021
|
|
14:50:42
|
XLON
|
3100
|
123.96
|
505389418368099
|
|
14:50:42
|
XLON
|
2143
|
123.96
|
505389418368100
|
|
14:50:43
|
XLON
|
12375
|
123.92
|
505389418368120
|
|
14:50:43
|
XLON
|
3609
|
123.92
|
505389418368121
|
|
14:50:43
|
XLON
|
1
|
123.92
|
505389418368122
|
|
14:50:52
|
XLON
|
2892
|
123.9
|
505389418368193
|
|
14:50:52
|
XLON
|
411
|
123.9
|
505389418368194
|
|
14:51:08
|
XLON
|
3347
|
123.9
|
505389418368238
|
|
14:51:08
|
XLON
|
3000
|
123.9
|
505389418368239
|
|
14:51:08
|
XLON
|
1807
|
123.9
|
505389418368240
|
|
14:51:08
|
XLON
|
888
|
123.9
|
505389418368241
|
|
14:51:50
|
XLON
|
950
|
123.9
|
505389418368361
|
|
14:51:50
|
XLON
|
675
|
123.9
|
505389418368362
|
|
14:51:50
|
XLON
|
1321
|
123.9
|
505389418368363
|
|
14:51:55
|
XLON
|
3217
|
123.9
|
505389418368381
|
|
14:51:55
|
XLON
|
972
|
123.9
|
505389418368382
|
|
14:52:09
|
XLON
|
2154
|
123.9
|
505389418368478
|
|
14:52:09
|
XLON
|
10000
|
123.9
|
505389418368479
|
|
14:52:16
|
XLON
|
569
|
123.88
|
505389418368499
|
|
14:52:16
|
XLON
|
6830
|
123.88
|
505389418368500
|
|
14:52:16
|
XLON
|
1000
|
123.88
|
505389418368501
|
|
14:52:16
|
XLON
|
1000
|
123.88
|
505389418368502
|
|
14:52:16
|
XLON
|
2976
|
123.88
|
505389418368503
|
|
14:52:19
|
XLON
|
12375
|
123.92
|
505389418368529
|
|
14:52:55
|
XLON
|
3000
|
123.94
|
505389418368633
|
|
14:52:55
|
XLON
|
4062
|
123.94
|
505389418368634
|
|
14:53:03
|
XLON
|
8366
|
123.88
|
505389418368673
|
|
14:53:06
|
XLON
|
783
|
123.88
|
505389418368682
|
|
14:53:30
|
XLON
|
6124
|
123.88
|
505389418368720
|
|
14:53:30
|
XLON
|
6251
|
123.88
|
505389418368721
|
|
14:54:22
|
XLON
|
81
|
123.94
|
505389418368955
|
|
14:54:22
|
XLON
|
3518
|
123.94
|
505389418368956
|
|
14:54:22
|
XLON
|
5039
|
123.94
|
505389418368957
|
|
14:54:29
|
XLON
|
12375
|
123.94
|
505389418368988
|
|
14:54:53
|
XLON
|
4646
|
123.98
|
505389418369117
|
|
14:55:00
|
XLON
|
3000
|
123.98
|
505389418369159
|
|
14:55:00
|
XLON
|
1807
|
123.98
|
505389418369160
|
|
14:55:00
|
XLON
|
2683
|
123.98
|
505389418369161
|
|
14:55:07
|
XLON
|
332
|
123.98
|
505389418369242
|
|
14:55:07
|
XLON
|
1512
|
123.98
|
505389418369243
|
|
14:55:07
|
XLON
|
1063
|
123.98
|
505389418369244
|
|
14:55:39
|
XLON
|
4033
|
124.02
|
505389418369362
|
|
14:55:44
|
XLON
|
1483
|
124.04
|
505389418369376
|
|
14:55:44
|
XLON
|
1244
|
124.04
|
505389418369377
|
|
14:55:44
|
XLON
|
4608
|
124.04
|
505389418369378
|
|
14:55:44
|
XLON
|
3407
|
124.04
|
505389418369379
|
|
14:55:44
|
XLON
|
596
|
124.04
|
505389418369380
|
|
14:55:52
|
XLON
|
6069
|
124.04
|
505389418369397
|
|
14:55:57
|
XLON
|
308
|
124.04
|
505389418369426
|
|
14:55:57
|
XLON
|
5679
|
124.04
|
505389418369427
|
|
14:55:57
|
XLON
|
635
|
124.04
|
505389418369428
|
|
14:56:19
|
XLON
|
6377
|
124.04
|
505389418369686
|
|
14:56:19
|
XLON
|
4035
|
124.04
|
505389418369687
|
|
14:56:19
|
XLON
|
600
|
124.04
|
505389418369688
|
|
14:56:24
|
XLON
|
1240
|
124.04
|
505389418369715
|
|
14:56:24
|
XLON
|
1498
|
124.04
|
505389418369716
|
|
14:56:48
|
XLON
|
1562
|
124.04
|
505389418369793
|
|
14:56:48
|
XLON
|
1605
|
124.04
|
505389418369794
|
|
14:56:53
|
XLON
|
2684
|
124.04
|
505389418369803
|
|
14:56:53
|
XLON
|
134
|
124.04
|
505389418369804
|
|
14:57:11
|
XLON
|
823
|
124.02
|
505389418369981
|
|
14:57:11
|
XLON
|
533
|
124.02
|
505389418369982
|
|
14:57:16
|
XLON
|
3100
|
124
|
505389418370000
|
|
14:57:16
|
XLON
|
777
|
124
|
505389418370001
|
|
14:57:16
|
XLON
|
1265
|
124
|
505389418370002
|
|
14:57:16
|
XLON
|
1716
|
124
|
505389418370003
|
|
14:57:45
|
XLON
|
2237
|
124.02
|
505389418370073
|
|
14:57:45
|
XLON
|
965
|
124.02
|
505389418370074
|
|
14:57:45
|
XLON
|
809
|
124.02
|
505389418370075
|
|
14:57:45
|
XLON
|
1327
|
124.02
|
505389418370076
|
|
14:57:50
|
XLON
|
4389
|
124.04
|
505389418370110
|
|
14:57:50
|
XLON
|
171
|
124.04
|
505389418370111
|
|
14:57:53
|
XLON
|
12375
|
124.02
|
505389418370121
|
|
14:57:53
|
XLON
|
3100
|
124.02
|
505389418370124
|
|
14:57:53
|
XLON
|
3000
|
124.02
|
505389418370125
|
|
14:57:53
|
XLON
|
1807
|
124.02
|
505389418370126
|
|
14:57:53
|
XLON
|
3000
|
124.02
|
505389418370127
|
|
14:57:53
|
XLON
|
675
|
124.02
|
505389418370128
|
|
14:57:53
|
XLON
|
793
|
124.02
|
505389418370129
|
|
14:58:31
|
XLON
|
675
|
124.02
|
505389418370259
|
|
14:58:31
|
XLON
|
701
|
124.02
|
505389418370260
|
|
14:58:31
|
XLON
|
3000
|
124.02
|
505389418370261
|
|
14:58:31
|
XLON
|
675
|
124.02
|
505389418370262
|
|
14:58:31
|
XLON
|
675
|
124.02
|
505389418370263
|
|
14:58:31
|
XLON
|
333
|
124.02
|
505389418370264
|
|
14:58:36
|
XLON
|
705
|
124.02
|
505389418370288
|
|
14:58:36
|
XLON
|
330
|
124.02
|
505389418370289
|
|
14:58:36
|
XLON
|
2155
|
124.02
|
505389418370290
|
|
14:58:36
|
XLON
|
1559
|
124.02
|
505389418370291
|
|
14:58:52
|
XLON
|
12375
|
124.1
|
505389418370362
|
|
14:59:23
|
XLON
|
4634
|
124.04
|
505389418370505
|
|
14:59:28
|
XLON
|
737
|
124.04
|
505389418370539
|
|
14:59:28
|
XLON
|
1601
|
124.04
|
505389418370540
|
|
14:59:28
|
XLON
|
2104
|
124.04
|
505389418370541
|
|
14:59:33
|
XLON
|
396
|
124.04
|
505389418370554
|
|
14:59:33
|
XLON
|
4405
|
124.04
|
505389418370555
|
|
14:59:45
|
XLON
|
105
|
124.02
|
505389418370608
|
|
14:59:45
|
XLON
|
10404
|
124.02
|
505389418370609
|
|
15:00:00
|
XLON
|
12375
|
123.92
|
505389418370699
|
|
15:00:00
|
XLON
|
1200
|
123.92
|
505389418370704
|
|
15:00:00
|
XLON
|
2499
|
123.92
|
505389418370705
|
|
15:00:45
|
XLON
|
3000
|
124.02
|
505389418370988
|
|
15:00:50
|
XLON
|
4061
|
124.02
|
505389418370992
|
|
15:00:50
|
XLON
|
1115
|
124.02
|
505389418370993
|
|
15:00:50
|
XLON
|
1963
|
124.02
|
505389418370994
|
|
15:01:13
|
XLON
|
1583
|
124.02
|
505389418371106
|
|
15:01:13
|
XLON
|
747
|
124.02
|
505389418371107
|
|
15:01:13
|
XLON
|
4099
|
124.02
|
505389418371108
|
|
15:01:18
|
XLON
|
3391
|
124.02
|
505389418371173
|
|
15:01:29
|
XLON
|
2972
|
124.04
|
505389418371229
|
|
15:01:34
|
XLON
|
5022
|
124.04
|
505389418371233
|
|
15:01:49
|
XLON
|
6033
|
124.14
|
505389418371416
|
|
15:01:49
|
XLON
|
480
|
124.14
|
505389418371417
|
|
15:01:59
|
XLON
|
3340
|
124.16
|
505389418371470
|
|
15:01:59
|
XLON
|
287
|
124.16
|
505389418371471
|
|
15:02:24
|
XLON
|
10879
|
124.24
|
505389418371573
|
|
15:02:48
|
XLON
|
1475
|
124.26
|
505389418371690
|
|
15:02:48
|
XLON
|
1000
|
124.26
|
505389418371691
|
|
15:02:48
|
XLON
|
1000
|
124.26
|
505389418371692
|
|
15:02:48
|
XLON
|
3000
|
124.26
|
505389418371693
|
|
15:02:48
|
XLON
|
4000
|
124.26
|
505389418371694
|
|
15:02:48
|
XLON
|
1000
|
124.26
|
505389418371695
|
|
15:02:48
|
XLON
|
900
|
124.26
|
505389418371696
|
|
15:02:48
|
XLON
|
3000
|
124.3
|
505389418371705
|
|
15:02:53
|
XLON
|
926
|
124.3
|
505389418371744
|
|
15:02:53
|
XLON
|
3903
|
124.3
|
505389418371745
|
|
15:02:53
|
XLON
|
1928
|
124.3
|
505389418371746
|
|
15:03:16
|
XLON
|
12289
|
124.26
|
505389418371836
|
|
15:03:44
|
XLON
|
12287
|
124.22
|
505389418372018
|
|
15:03:56
|
XLON
|
12199
|
124.18
|
505389418372102
|
|
15:05:17
|
XLON
|
2023
|
124.24
|
505389418372475
|
|
15:05:17
|
XLON
|
1958
|
124.24
|
505389418372476
|
|
15:05:17
|
XLON
|
3000
|
124.24
|
505389418372477
|
|
15:05:21
|
XLON
|
208
|
124.2
|
505389418372532
|
|
15:05:21
|
XLON
|
4000
|
124.2
|
505389418372533
|
|
15:05:21
|
XLON
|
1500
|
124.2
|
505389418372534
|
|
15:05:21
|
XLON
|
4000
|
124.2
|
505389418372535
|
|
15:05:21
|
XLON
|
2667
|
124.2
|
505389418372536
|
|
15:05:24
|
XLON
|
12375
|
124.2
|
505389418372543
|
|
15:05:24
|
XLON
|
11245
|
124.2
|
505389418372546
|
|
15:06:03
|
XLON
|
2079
|
124.24
|
505389418372715
|
|
15:06:03
|
XLON
|
3000
|
124.24
|
505389418372716
|
|
15:06:03
|
XLON
|
536
|
124.24
|
505389418372717
|
|
15:06:03
|
XLON
|
22
|
124.24
|
505389418372718
|
|
15:06:56
|
XLON
|
11857
|
124.22
|
505389418372989
|
|
15:06:56
|
XLON
|
2400
|
124.18
|
505389418373016
|
|
15:06:56
|
XLON
|
3000
|
124.18
|
505389418373017
|
|
15:06:56
|
XLON
|
1807
|
124.18
|
505389418373018
|
|
15:06:56
|
XLON
|
3000
|
124.2
|
505389418373019
|
|
15:06:56
|
XLON
|
1807
|
124.2
|
505389418373020
|
|
15:06:56
|
XLON
|
361
|
124.2
|
505389418373021
|
|
15:07:54
|
XLON
|
5560
|
124.26
|
505389418373209
|
|
15:07:54
|
XLON
|
3000
|
124.26
|
505389418373210
|
|
15:07:54
|
XLON
|
971
|
124.26
|
505389418373211
|
|
15:08:02
|
XLON
|
4771
|
124.28
|
505389418373241
|
|
15:08:02
|
XLON
|
2158
|
124.28
|
505389418373242
|
|
15:08:02
|
XLON
|
996
|
124.28
|
505389418373243
|
|
15:08:07
|
XLON
|
4686
|
124.3
|
505389418373256
|
|
15:08:15
|
XLON
|
12375
|
124.3
|
505389418373415
|
|
15:08:28
|
XLON
|
2982
|
124.36
|
505389418373487
|
|
15:08:28
|
XLON
|
229
|
124.36
|
505389418373488
|
|
15:09:07
|
XLON
|
2674
|
124.4
|
505389418373700
|
|
15:09:40
|
XLON
|
8820
|
124.46
|
505389418373841
|
|
15:09:44
|
XLON
|
1151
|
124.48
|
505389418373894
|
|
15:09:44
|
XLON
|
2502
|
124.48
|
505389418373895
|
|
15:09:51
|
XLON
|
2700
|
124.48
|
505389418373914
|
|
15:09:51
|
XLON
|
1807
|
124.48
|
505389418373915
|
|
15:09:56
|
XLON
|
3124
|
124.48
|
505389418373925
|
|
15:10:06
|
XLON
|
7148
|
124.46
|
505389418373983
|
|
15:10:06
|
XLON
|
326
|
124.46
|
505389418373984
|
|
15:10:06
|
XLON
|
4901
|
124.46
|
505389418373985
|
|
15:10:08
|
XLON
|
3000
|
124.46
|
505389418374003
|
|
15:10:08
|
XLON
|
250
|
124.46
|
505389418374004
|
|
15:10:52
|
XLON
|
11887
|
124.38
|
505389418374163
|
|
15:11:33
|
XLON
|
1904
|
124.36
|
505389418374322
|
|
15:12:44
|
XLON
|
3782
|
124.34
|
505389418374541
|
|
15:12:44
|
XLON
|
3000
|
124.34
|
505389418374542
|
|
15:12:44
|
XLON
|
4676
|
124.34
|
505389418374543
|
|
15:12:44
|
XLON
|
4099
|
124.34
|
505389418374544
|
|
15:12:44
|
XLON
|
1511
|
124.34
|
505389418374545
|
|
15:12:44
|
XLON
|
1807
|
124.34
|
505389418374546
|
|
15:13:08
|
XLON
|
12375
|
124.36
|
505389418374611
|
|
15:13:25
|
XLON
|
2000
|
124.4
|
505389418374727
|
|
15:13:25
|
XLON
|
10375
|
124.4
|
505389418374728
|
|
15:13:39
|
XLON
|
4894
|
124.36
|
505389418374776
|
|
15:13:39
|
XLON
|
7481
|
124.36
|
505389418374777
|
|
15:14:42
|
XLON
|
693
|
124.38
|
505389418374929
|
|
15:14:42
|
XLON
|
675
|
124.38
|
505389418374930
|
|
15:14:42
|
XLON
|
2918
|
124.38
|
505389418374931
|
|
15:14:47
|
XLON
|
1823
|
124.38
|
505389418374933
|
|
15:14:47
|
XLON
|
723
|
124.38
|
505389418374934
|
|
15:14:56
|
XLON
|
2400
|
124.38
|
505389418374955
|
|
15:15:14
|
XLON
|
3000
|
124.36
|
505389418375053
|
|
15:15:23
|
XLON
|
1540
|
124.4
|
505389418375080
|
|
15:15:23
|
XLON
|
675
|
124.4
|
505389418375081
|
|
15:15:23
|
XLON
|
823
|
124.4
|
505389418375082
|
|
15:15:23
|
XLON
|
400
|
124.4
|
505389418375083
|
|
15:15:23
|
XLON
|
835
|
124.4
|
505389418375084
|
|
15:15:33
|
XLON
|
526
|
124.4
|
505389418375122
|
|
15:15:33
|
XLON
|
675
|
124.4
|
505389418375123
|
|
15:15:33
|
XLON
|
2224
|
124.4
|
505389418375124
|
|
15:15:57
|
XLON
|
240
|
124.46
|
505389418375219
|
|
15:15:57
|
XLON
|
782
|
124.46
|
505389418375220
|
|
15:15:57
|
XLON
|
3955
|
124.46
|
505389418375221
|
|
15:16:05
|
XLON
|
722
|
124.44
|
505389418375279
|
|
15:16:05
|
XLON
|
1000
|
124.44
|
505389418375280
|
|
15:16:05
|
XLON
|
1000
|
124.44
|
505389418375281
|
|
15:16:05
|
XLON
|
9653
|
124.44
|
505389418375282
|
|
15:16:12
|
XLON
|
4006
|
124.44
|
505389418375311
|
|
15:16:58
|
XLON
|
660
|
124.48
|
505389418375406
|
|
15:17:00
|
XLON
|
12375
|
124.46
|
505389418375419
|
|
15:17:03
|
XLON
|
1500
|
124.46
|
505389418375438
|
|
15:17:12
|
XLON
|
10875
|
124.46
|
505389418375466
|
|
15:17:14
|
XLON
|
2062
|
124.46
|
505389418375476
|
|
15:17:14
|
XLON
|
5000
|
124.46
|
505389418375477
|
|
15:17:14
|
XLON
|
3000
|
124.46
|
505389418375478
|
|
15:17:14
|
XLON
|
2313
|
124.46
|
505389418375479
|
|
15:17:14
|
XLON
|
3439
|
124.46
|
505389418375481
|
|
15:17:19
|
XLON
|
2368
|
124.46
|
505389418375496
|
|
15:17:19
|
XLON
|
748
|
124.46
|
505389418375497
|
|
15:17:19
|
XLON
|
675
|
124.46
|
505389418375498
|
|
15:17:19
|
XLON
|
984
|
124.46
|
505389418375499
|
|
15:17:19
|
XLON
|
345
|
124.46
|
505389418375500
|
|
15:17:24
|
XLON
|
330
|
124.46
|
505389418375512
|
|
15:17:24
|
XLON
|
111
|
124.46
|
505389418375513
|
|
15:17:24
|
XLON
|
765
|
124.46
|
505389418375514
|
|
15:17:24
|
XLON
|
675
|
124.46
|
505389418375515
|
|
15:17:24
|
XLON
|
675
|
124.46
|
505389418375516
|
|
15:17:29
|
XLON
|
10618
|
124.44
|
505389418375548
|
|
15:17:29
|
XLON
|
10151
|
124.44
|
505389418375549
|
|
15:17:45
|
XLON
|
3620
|
124.42
|
505389418375600
|
|
15:17:45
|
XLON
|
576
|
124.42
|
505389418375601
|
|
15:18:31
|
XLON
|
12375
|
124.46
|
505389418375812
|
|
15:18:31
|
XLON
|
1366
|
124.46
|
505389418375824
|
|
15:18:31
|
XLON
|
10785
|
124.46
|
505389418375825
|
|
15:19:45
|
XLON
|
2817
|
124.48
|
505389418376079
|
|
15:20:10
|
XLON
|
2500
|
124.48
|
505389418376215
|
|
15:20:19
|
XLON
|
2238
|
124.48
|
505389418376257
|
|
15:20:19
|
XLON
|
3733
|
124.48
|
505389418376258
|
|
15:20:19
|
XLON
|
1807
|
124.48
|
505389418376259
|
|
15:20:22
|
XLON
|
1874
|
124.46
|
505389418376282
|
|
15:20:22
|
XLON
|
1500
|
124.46
|
505389418376283
|
|
15:20:22
|
XLON
|
1000
|
124.46
|
505389418376284
|
|
15:20:22
|
XLON
|
6477
|
124.46
|
505389418376285
|
|
15:20:22
|
XLON
|
1023
|
124.46
|
505389418376286
|
|
15:20:22
|
XLON
|
501
|
124.46
|
505389418376287
|
|
15:20:28
|
XLON
|
3861
|
124.46
|
505389418376319
|
|
15:20:28
|
XLON
|
4000
|
124.46
|
505389418376320
|
|
15:20:28
|
XLON
|
1682
|
124.46
|
505389418376321
|
|
15:20:37
|
XLON
|
492
|
124.46
|
505389418376334
|
|
15:20:37
|
XLON
|
3000
|
124.46
|
505389418376335
|
|
15:20:37
|
XLON
|
1000
|
124.46
|
505389418376336
|
|
15:20:37
|
XLON
|
1450
|
124.46
|
505389418376337
|
|
15:20:37
|
XLON
|
1000
|
124.46
|
505389418376338
|
|
15:20:37
|
XLON
|
1450
|
124.46
|
505389418376339
|
|
15:20:37
|
XLON
|
1000
|
124.46
|
505389418376340
|
|
15:20:37
|
XLON
|
1450
|
124.46
|
505389418376341
|
|
15:20:37
|
XLON
|
1000
|
124.46
|
505389418376342
|
|
15:20:37
|
XLON
|
533
|
124.46
|
505389418376343
|
|
15:21:10
|
XLON
|
1499
|
124.44
|
505389418376453
|
|
15:21:10
|
XLON
|
100
|
124.44
|
505389418376454
|
|
15:21:10
|
XLON
|
100
|
124.44
|
505389418376455
|
|
15:21:15
|
XLON
|
100
|
124.44
|
505389418376467
|
|
15:21:15
|
XLON
|
100
|
124.44
|
505389418376468
|
|
15:21:20
|
XLON
|
100
|
124.44
|
505389418376470
|
|
15:21:33
|
XLON
|
10396
|
124.44
|
505389418376492
|
|
15:21:34
|
XLON
|
11916
|
124.44
|
505389418376516
|
|
15:22:18
|
XLON
|
3330
|
124.46
|
505389418376723
|
|
15:22:18
|
XLON
|
9045
|
124.46
|
505389418376724
|
|
15:23:05
|
XLON
|
902
|
124.54
|
505389418376880
|
|
15:23:05
|
XLON
|
930
|
124.54
|
505389418376881
|
|
15:23:05
|
XLON
|
3000
|
124.54
|
505389418376882
|
|
15:23:05
|
XLON
|
1000
|
124.54
|
505389418376883
|
|
15:23:05
|
XLON
|
6543
|
124.54
|
505389418376884
|
|
15:23:21
|
XLON
|
2379
|
124.56
|
505389418377032
|
|
15:24:25
|
XLON
|
3000
|
124.58
|
505389418377250
|
|
15:24:25
|
XLON
|
1134
|
124.58
|
505389418377251
|
|
15:24:28
|
XLON
|
7511
|
124.56
|
505389418377290
|
|
15:24:28
|
XLON
|
1500
|
124.56
|
505389418377291
|
|
15:24:28
|
XLON
|
1500
|
124.56
|
505389418377293
|
|
15:24:28
|
XLON
|
1500
|
124.56
|
505389418377294
|
|
15:24:28
|
XLON
|
364
|
124.56
|
505389418377295
|
|
15:24:28
|
XLON
|
1000
|
124.54
|
505389418377299
|
|
15:24:28
|
XLON
|
1500
|
124.54
|
505389418377300
|
|
15:24:30
|
XLON
|
12375
|
124.54
|
505389418377305
|
|
15:25:04
|
XLON
|
572
|
124.54
|
505389418377388
|
|
15:25:04
|
XLON
|
3000
|
124.54
|
505389418377389
|
|
15:25:04
|
XLON
|
939
|
124.54
|
505389418377390
|
|
15:25:04
|
XLON
|
1144
|
124.54
|
505389418377391
|
|
15:25:04
|
XLON
|
208
|
124.54
|
505389418377392
|
|
15:25:04
|
XLON
|
3808
|
124.5
|
505389418377409
|
|
15:25:04
|
XLON
|
1807
|
124.5
|
505389418377410
|
|
15:25:04
|
XLON
|
3000
|
124.5
|
505389418377411
|
|
15:25:04
|
XLON
|
1511
|
124.5
|
505389418377412
|
|
15:25:04
|
XLON
|
1200
|
124.5
|
505389418377413
|
|
15:25:04
|
XLON
|
1049
|
124.5
|
505389418377414
|
|
15:25:55
|
XLON
|
675
|
124.54
|
505389418377616
|
|
15:25:55
|
XLON
|
4304
|
124.54
|
505389418377617
|
|
15:25:55
|
XLON
|
1632
|
124.54
|
505389418377618
|
|
15:25:55
|
XLON
|
1795
|
124.54
|
505389418377619
|
|
15:26:17
|
XLON
|
345
|
124.54
|
505389418377698
|
|
15:26:17
|
XLON
|
2377
|
124.54
|
505389418377699
|
|
15:26:31
|
XLON
|
12375
|
124.52
|
505389418377728
|
|
15:26:31
|
XLON
|
11689
|
124.52
|
505389418377729
|
|
15:28:40
|
XLON
|
3000
|
124.54
|
505389418378133
|
|
15:28:40
|
XLON
|
1339
|
124.54
|
505389418378134
|
|
15:28:45
|
XLON
|
2633
|
124.54
|
505389418378135
|
|
15:28:48
|
XLON
|
12375
|
124.52
|
505389418378141
|
|
15:29:21
|
XLON
|
1775
|
124.58
|
505389418378304
|
|
15:29:48
|
XLON
|
9891
|
124.58
|
505389418378343
|
|
15:29:48
|
XLON
|
2484
|
124.58
|
505389418378344
|
|
15:29:48
|
XLON
|
3085
|
124.56
|
505389418378353
|
|
15:29:48
|
XLON
|
9290
|
124.56
|
505389418378354
|
|
15:29:49
|
XLON
|
3483
|
124.56
|
505389418378357
|
|
15:29:49
|
XLON
|
2047
|
124.56
|
505389418378356
|
|
15:30:12
|
XLON
|
4011
|
124.56
|
505389418378437
|
|
15:30:12
|
XLON
|
2834
|
124.56
|
505389418378438
|
|
15:30:13
|
XLON
|
1538
|
124.56
|
505389418378444
|
|
15:30:16
|
XLON
|
2600
|
124.56
|
505389418378450
|
|
15:30:59
|
XLON
|
962
|
124.62
|
505389418378660
|
|
15:30:59
|
XLON
|
9358
|
124.62
|
505389418378661
|
|
15:30:59
|
XLON
|
1907
|
124.62
|
505389418378662
|
|
15:30:59
|
XLON
|
148
|
124.62
|
505389418378663
|
|
15:30:59
|
XLON
|
12375
|
124.6
|
505389418378668
|
|
15:31:50
|
XLON
|
12375
|
124.56
|
505389418378847
|
|
15:32:22
|
XLON
|
12375
|
124.54
|
505389418379019
|
|
15:32:22
|
XLON
|
4053
|
124.54
|
505389418379023
|
|
15:32:22
|
XLON
|
8322
|
124.54
|
505389418379024
|
|
15:32:23
|
XLON
|
3000
|
124.54
|
505389418379036
|
|
15:32:28
|
XLON
|
952
|
124.52
|
505389418379062
|
|
15:32:28
|
XLON
|
3000
|
124.52
|
505389418379063
|
|
15:32:28
|
XLON
|
165
|
124.52
|
505389418379064
|
|
15:32:33
|
XLON
|
3000
|
124.52
|
505389418379075
|
|
15:32:33
|
XLON
|
1910
|
124.52
|
505389418379076
|
|
15:32:33
|
XLON
|
176
|
124.52
|
505389418379077
|
|
15:33:02
|
XLON
|
675
|
124.52
|
505389418379152
|
|
15:33:02
|
XLON
|
675
|
124.52
|
505389418379153
|
|
15:33:02
|
XLON
|
1326
|
124.52
|
505389418379154
|
|
15:33:02
|
XLON
|
725
|
124.52
|
505389418379155
|
|
15:33:02
|
XLON
|
2822
|
124.52
|
505389418379156
|
|
15:33:08
|
XLON
|
4965
|
124.5
|
505389418379170
|
|
15:34:00
|
XLON
|
12228
|
124.38
|
505389418379432
|
|
15:34:15
|
XLON
|
2500
|
124.42
|
505389418379521
|
|
15:34:15
|
XLON
|
264
|
124.42
|
505389418379522
|
|
15:34:26
|
XLON
|
1500
|
124.4
|
505389418379538
|
|
15:34:26
|
XLON
|
1840
|
124.4
|
505389418379539
|
|
15:34:26
|
XLON
|
4000
|
124.4
|
505389418379540
|
|
15:34:26
|
XLON
|
2123
|
124.4
|
505389418379541
|
|
15:34:27
|
XLON
|
10878
|
124.4
|
505389418379545
|
|
15:34:55
|
XLON
|
1414
|
124.42
|
505389418379710
|
|
15:34:55
|
XLON
|
2029
|
124.42
|
505389418379711
|
|
15:34:55
|
XLON
|
3000
|
124.4
|
505389418379720
|
|
15:34:55
|
XLON
|
3000
|
124.4
|
505389418379721
|
|
15:34:55
|
XLON
|
1000
|
124.4
|
505389418379722
|
|
15:34:55
|
XLON
|
5000
|
124.4
|
505389418379723
|
|
15:34:55
|
XLON
|
375
|
124.4
|
505389418379724
|
|
15:35:32
|
XLON
|
2449
|
124.38
|
505389418379941
|
|
15:35:32
|
XLON
|
3000
|
124.38
|
505389418379942
|
|
15:36:16
|
XLON
|
5770
|
124.4
|
505389418380191
|
|
15:36:34
|
XLON
|
2972
|
124.48
|
505389418380333
|
|
15:36:34
|
XLON
|
8700
|
124.48
|
505389418380334
|
|
15:37:00
|
XLON
|
3000
|
124.46
|
505389418380405
|
|
15:37:00
|
XLON
|
32
|
124.46
|
505389418380406
|
|
15:37:00
|
XLON
|
12054
|
124.44
|
505389418380407
|
|
15:37:00
|
XLON
|
1
|
124.44
|
505389418380408
|
|
15:37:30
|
XLON
|
3000
|
124.44
|
505389418380559
|
|
15:37:30
|
XLON
|
1138
|
124.44
|
505389418380560
|
|
15:37:30
|
XLON
|
1117
|
124.44
|
505389418380561
|
|
15:37:30
|
XLON
|
3034
|
124.44
|
505389418380562
|
|
15:37:30
|
XLON
|
1048
|
124.44
|
505389418380563
|
|
15:37:35
|
XLON
|
2527
|
124.44
|
505389418380587
|
|
15:38:05
|
XLON
|
16
|
124.48
|
505389418380740
|
|
15:38:05
|
XLON
|
2500
|
124.48
|
505389418380741
|
|
15:38:05
|
XLON
|
2000
|
124.48
|
505389418380742
|
|
15:38:05
|
XLON
|
5386
|
124.48
|
505389418380743
|
|
15:38:50
|
XLON
|
24
|
124.56
|
505389418381001
|
|
15:39:26
|
XLON
|
3954
|
124.68
|
505389418381164
|
|
15:39:26
|
XLON
|
8166
|
124.68
|
505389418381165
|
|
15:39:26
|
XLON
|
269
|
124.68
|
505389418381173
|
|
15:39:26
|
XLON
|
3358
|
124.68
|
505389418381174
|
|
15:39:26
|
XLON
|
2695
|
124.68
|
505389418381175
|
|
15:39:26
|
XLON
|
738
|
124.68
|
505389418381176
|
|
15:39:26
|
XLON
|
1807
|
124.68
|
505389418381177
|
|
15:39:26
|
XLON
|
3508
|
124.68
|
505389418381178
|
|
15:40:05
|
XLON
|
12375
|
124.68
|
505389418381324
|
|
15:40:05
|
XLON
|
3000
|
124.7
|
505389418381326
|
|
15:40:05
|
XLON
|
121
|
124.7
|
505389418381327
|
|
15:40:20
|
XLON
|
3486
|
124.7
|
505389418381363
|
|
15:40:20
|
XLON
|
2693
|
124.7
|
505389418381364
|
|
15:40:20
|
XLON
|
1747
|
124.7
|
505389418381365
|
|
15:40:20
|
XLON
|
316
|
124.7
|
505389418381366
|
|
15:40:20
|
XLON
|
2761
|
124.7
|
505389418381367
|
|
15:41:05
|
XLON
|
3704
|
124.64
|
505389418381543
|
|
15:41:05
|
XLON
|
1500
|
124.64
|
505389418381544
|
|
15:41:05
|
XLON
|
5441
|
124.64
|
505389418381545
|
|
15:42:29
|
XLON
|
12375
|
124.64
|
505389418381821
|
|
15:42:50
|
XLON
|
100
|
124.68
|
505389418381918
|
|
15:42:51
|
XLON
|
100
|
124.68
|
505389418381921
|
|
15:43:02
|
XLON
|
12175
|
124.68
|
505389418381979
|
|
15:43:29
|
XLON
|
2500
|
124.68
|
505389418382053
|
|
15:43:29
|
XLON
|
125
|
124.68
|
505389418382054
|
|
15:43:52
|
XLON
|
3000
|
124.64
|
505389418382115
|
|
15:43:52
|
XLON
|
1807
|
124.64
|
505389418382116
|
|
15:43:52
|
XLON
|
1357
|
124.66
|
505389418382117
|
|
15:43:57
|
XLON
|
3838
|
124.66
|
505389418382147
|
|
15:43:57
|
XLON
|
1807
|
124.66
|
505389418382148
|
|
15:43:57
|
XLON
|
5447
|
124.66
|
505389418382149
|
|
15:43:57
|
XLON
|
3000
|
124.66
|
505389418382150
|
|
15:43:57
|
XLON
|
675
|
124.66
|
505389418382151
|
|
15:44:02
|
XLON
|
938
|
124.66
|
505389418382169
|
|
15:44:02
|
XLON
|
1930
|
124.66
|
505389418382170
|
|
15:44:58
|
XLON
|
460
|
124.66
|
505389418382399
|
|
15:44:58
|
XLON
|
11915
|
124.66
|
505389418382400
|
|
15:44:58
|
XLON
|
1586
|
124.66
|
505389418382408
|
|
15:44:58
|
XLON
|
888
|
124.66
|
505389418382409
|
|
15:44:58
|
XLON
|
9901
|
124.66
|
505389418382410
|
|
15:45:02
|
XLON
|
3000
|
124.64
|
505389418382434
|
|
15:45:02
|
XLON
|
1807
|
124.64
|
505389418382435
|
|
15:45:02
|
XLON
|
1200
|
124.64
|
505389418382436
|
|
15:45:02
|
XLON
|
1242
|
124.64
|
505389418382437
|
|
15:46:02
|
XLON
|
1065
|
124.72
|
505389418382619
|
|
15:46:02
|
XLON
|
1120
|
124.72
|
505389418382620
|
|
15:46:02
|
XLON
|
1000
|
124.72
|
505389418382621
|
|
15:46:02
|
XLON
|
3000
|
124.72
|
505389418382622
|
|
15:46:02
|
XLON
|
3880
|
124.72
|
505389418382623
|
|
15:46:02
|
XLON
|
1500
|
124.72
|
505389418382624
|
|
15:46:02
|
XLON
|
810
|
124.72
|
505389418382625
|
|
15:46:33
|
XLON
|
1217
|
124.74
|
505389418382698
|
|
15:46:33
|
XLON
|
3000
|
124.74
|
505389418382699
|
|
15:46:33
|
XLON
|
1246
|
124.74
|
505389418382700
|
|
15:46:33
|
XLON
|
1217
|
124.74
|
505389418382701
|
|
15:46:38
|
XLON
|
3000
|
124.74
|
505389418382702
|
|
15:46:38
|
XLON
|
1348
|
124.74
|
505389418382703
|
|
15:47:10
|
XLON
|
12375
|
124.78
|
505389418382806
|
|
15:47:11
|
XLON
|
688
|
124.78
|
505389418382835
|
|
15:47:11
|
XLON
|
1030
|
124.78
|
505389418382838
|
|
15:47:12
|
XLON
|
7002
|
124.78
|
505389418382881
|
|
15:47:12
|
XLON
|
1600
|
124.78
|
505389418382849
|
|
15:47:12
|
XLON
|
1400
|
124.78
|
505389418382850
|
|
15:47:12
|
XLON
|
1600
|
124.78
|
505389418382851
|
|
15:47:12
|
XLON
|
1870
|
124.78
|
505389418382852
|
|
15:47:12
|
XLON
|
1130
|
124.78
|
505389418382853
|
|
15:47:12
|
XLON
|
1400
|
124.78
|
505389418382854
|
|
15:47:12
|
XLON
|
1657
|
124.78
|
505389418382855
|
|
15:48:03
|
XLON
|
12375
|
124.76
|
505389418383046
|
|
15:48:03
|
XLON
|
3000
|
124.72
|
505389418383086
|
|
15:48:03
|
XLON
|
1807
|
124.72
|
505389418383087
|
|
15:48:03
|
XLON
|
1200
|
124.72
|
505389418383088
|
|
15:48:03
|
XLON
|
4592
|
124.72
|
505389418383089
|
|
15:48:03
|
XLON
|
811
|
124.72
|
505389418383090
|
|
15:48:03
|
XLON
|
700
|
124.72
|
505389418383091
|
|
15:48:03
|
XLON
|
190
|
124.72
|
505389418383092
|
|
15:48:11
|
XLON
|
6160
|
124.68
|
505389418383157
|
|
15:48:49
|
XLON
|
530
|
124.7
|
505389418383276
|
|
15:48:49
|
XLON
|
1500
|
124.7
|
505389418383277
|
|
15:49:12
|
XLON
|
383
|
124.7
|
505389418383330
|
|
15:49:13
|
XLON
|
3119
|
124.7
|
505389418383351
|
|
15:49:13
|
XLON
|
3249
|
124.7
|
505389418383352
|
|
15:49:14
|
XLON
|
1012
|
124.7
|
505389418383353
|
|
15:49:42
|
XLON
|
668
|
124.7
|
505389418383463
|
|
15:49:42
|
XLON
|
100
|
124.7
|
505389418383464
|
|
15:49:42
|
XLON
|
200
|
124.7
|
505389418383465
|
|
15:49:58
|
XLON
|
11407
|
124.7
|
505389418383504
|
|
15:51:00
|
XLON
|
3033
|
124.74
|
505389418383816
|
|
15:51:26
|
XLON
|
12375
|
124.76
|
505389418383878
|
|
15:51:39
|
XLON
|
12375
|
124.8
|
505389418383965
|
|
15:51:39
|
XLON
|
3000
|
124.8
|
505389418383987
|
|
15:51:39
|
XLON
|
1511
|
124.8
|
505389418383988
|
|
15:51:39
|
XLON
|
1807
|
124.8
|
505389418383989
|
|
15:51:39
|
XLON
|
1200
|
124.8
|
505389418383990
|
|
15:51:39
|
XLON
|
1200
|
124.8
|
505389418383991
|
|
15:51:39
|
XLON
|
675
|
124.8
|
505389418383992
|
|
15:51:39
|
XLON
|
2982
|
124.8
|
505389418383993
|
|
15:51:39
|
XLON
|
4902
|
124.76
|
505389418384001
|
|
15:52:16
|
XLON
|
11600
|
124.8
|
505389418384211
|
|
15:53:24
|
XLON
|
1578
|
124.78
|
505389418384448
|
|
15:53:25
|
XLON
|
1500
|
124.78
|
505389418384452
|
|
15:53:25
|
XLON
|
4797
|
124.78
|
505389418384453
|
|
15:53:25
|
XLON
|
1500
|
124.78
|
505389418384449
|
|
15:53:25
|
XLON
|
1500
|
124.78
|
505389418384450
|
|
15:53:25
|
XLON
|
1500
|
124.78
|
505389418384451
|
|
15:54:11
|
XLON
|
2332
|
124.84
|
505389418384598
|
|
15:54:11
|
XLON
|
1259
|
124.84
|
505389418384599
|
|
15:54:11
|
XLON
|
3000
|
124.84
|
505389418384600
|
|
15:54:11
|
XLON
|
1073
|
124.84
|
505389418384601
|
|
15:54:11
|
XLON
|
643
|
124.84
|
505389418384602
|
|
15:54:11
|
XLON
|
675
|
124.84
|
505389418384603
|
|
15:54:11
|
XLON
|
9296
|
124.82
|
505389418384610
|
|
15:54:11
|
XLON
|
64
|
124.82
|
505389418384611
|
|
15:55:11
|
XLON
|
12375
|
124.86
|
505389418384925
|
|
15:55:16
|
XLON
|
100
|
124.88
|
505389418384929
|
|
15:55:36
|
XLON
|
12375
|
124.88
|
505389418384984
|
|
15:55:36
|
XLON
|
3400
|
124.88
|
505389418384987
|
|
15:55:36
|
XLON
|
1066
|
124.88
|
505389418384988
|
|
15:55:41
|
XLON
|
2867
|
124.88
|
505389418385014
|
|
15:55:53
|
XLON
|
398
|
124.86
|
505389418385058
|
|
15:55:53
|
XLON
|
1000
|
124.86
|
505389418385059
|
|
15:55:53
|
XLON
|
2000
|
124.86
|
505389418385060
|
|
15:55:53
|
XLON
|
5000
|
124.86
|
505389418385061
|
|
15:55:53
|
XLON
|
3000
|
124.86
|
505389418385062
|
|
15:55:53
|
XLON
|
620
|
124.86
|
505389418385063
|
|
15:55:53
|
XLON
|
357
|
124.86
|
505389418385064
|
|
15:56:15
|
XLON
|
11078
|
124.86
|
505389418385121
|
|
15:57:00
|
XLON
|
5127
|
124.86
|
505389418385337
|
|
15:57:00
|
XLON
|
3000
|
124.86
|
505389418385338
|
|
15:57:00
|
XLON
|
3000
|
124.86
|
505389418385339
|
|
15:57:00
|
XLON
|
1000
|
124.86
|
505389418385340
|
|
15:57:00
|
XLON
|
96
|
124.86
|
505389418385341
|
|
15:57:41
|
XLON
|
1511
|
125.04
|
505389418385571
|
|
15:57:41
|
XLON
|
3000
|
125.04
|
505389418385572
|
|
15:57:41
|
XLON
|
3000
|
125.04
|
505389418385573
|
|
15:57:41
|
XLON
|
1247
|
125.06
|
505389418385574
|
|
15:57:41
|
XLON
|
2005
|
125.06
|
505389418385575
|
|
15:57:46
|
XLON
|
995
|
125.06
|
505389418385597
|
|
15:57:46
|
XLON
|
1422
|
125.06
|
505389418385598
|
|
15:57:46
|
XLON
|
283
|
125.06
|
505389418385599
|
|
15:58:01
|
XLON
|
11826
|
125.02
|
505389418385655
|
|
15:58:30
|
XLON
|
1340
|
124.84
|
505389418385892
|
|
15:58:30
|
XLON
|
8101
|
124.84
|
505389418385893
|
|
15:58:30
|
XLON
|
2797
|
124.84
|
505389418385894
|
|
15:59:26
|
XLON
|
2400
|
125
|
505389418386165
|
|
15:59:26
|
XLON
|
4725
|
125
|
505389418386166
|
|
15:59:26
|
XLON
|
3837
|
125
|
505389418386168
|
|
15:59:26
|
XLON
|
675
|
125
|
505389418386169
|
|
15:59:26
|
XLON
|
2613
|
125
|
505389418386170
|
|
15:59:27
|
XLON
|
1200
|
125
|
505389418386171
|
|
15:59:27
|
XLON
|
4062
|
125
|
505389418386172
|
|
15:59:27
|
XLON
|
758
|
125
|
505389418386173
|
|
15:59:32
|
XLON
|
2500
|
125
|
505389418386183
|
|
15:59:48
|
XLON
|
1911
|
125.06
|
505389418386261
|
|
15:59:48
|
XLON
|
507
|
125.06
|
505389418386262
|
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations:
Telephone +44 (0) 7919 990 230
Media:
https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSSFMFAWEESEFD