RNS Number : 9308D
Vodafone Group Plc
07 March 2022
7 March 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase:
|
7 March 2022
|
|
Number of ordinary shares of 2020/21 US cents each purchased:
|
4,635,013
|
|
Highest price paid per share (pence):
|
121.40
|
|
Lowest price paid per share (pence):
|
116.04
|
|
Volume weighted average price paid per share (pence):
|
119.81
|
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,904,884,633 of its ordinary shares in treasury and has 26,912,743,235 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 7 March 2022 Goldman Sachs (as principal) elected to purchase 4,635,013 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 7 March 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue
|
Volume weighted average price (pence per share)
|
Aggregated volume
|
|
XLON
|
119.81
|
4,635,013
|
Schedule of purchases - individual transactions
|
Transaction Time
|
Trading Venue
|
Number of Shares
|
Price Per Share (GBP)
|
Transaction Reference Number
|
|
08:29:38
|
XLON
|
8068
|
118.04
|
499204665395335
|
|
08:30:02
|
XLON
|
3300
|
117.92
|
499204665395474
|
|
08:30:02
|
XLON
|
886
|
117.92
|
499204665395475
|
|
08:30:02
|
XLON
|
8365
|
117.92
|
499204665395476
|
|
08:30:38
|
XLON
|
8325
|
117.48
|
499204665395820
|
|
08:30:45
|
XLON
|
3236
|
117.48
|
499204665395924
|
|
08:31:32
|
XLON
|
10940
|
117.04
|
499204665396551
|
|
08:32:43
|
XLON
|
372
|
117
|
499204665397042
|
|
08:32:43
|
XLON
|
7319
|
117
|
499204665397043
|
|
08:33:07
|
XLON
|
13365
|
117.04
|
499204665397264
|
|
08:33:51
|
XLON
|
1481
|
117.24
|
499204665397905
|
|
08:33:51
|
XLON
|
9879
|
117.24
|
499204665397906
|
|
08:34:47
|
XLON
|
2500
|
117.3
|
499204665398507
|
|
08:34:47
|
XLON
|
136
|
117.3
|
499204665398508
|
|
08:34:50
|
XLON
|
4518
|
117.26
|
499204665398527
|
|
08:35:27
|
XLON
|
11913
|
117.34
|
499204665398863
|
|
08:35:58
|
XLON
|
5353
|
117.12
|
499204665399145
|
|
08:35:58
|
XLON
|
6757
|
117.12
|
499204665399146
|
|
08:36:48
|
XLON
|
10720
|
116.98
|
499204665399700
|
|
08:38:10
|
XLON
|
7956
|
116.96
|
499204665400607
|
|
08:38:22
|
XLON
|
13339
|
116.86
|
499204665400741
|
|
08:39:32
|
XLON
|
5203
|
116.92
|
499204665401344
|
|
08:39:32
|
XLON
|
7224
|
116.92
|
499204665401345
|
|
08:40:01
|
XLON
|
8845
|
116.8
|
499204665401655
|
|
08:41:48
|
XLON
|
8089
|
116.76
|
499204665402863
|
|
08:41:48
|
XLON
|
2500
|
116.74
|
499204665402867
|
|
08:41:48
|
XLON
|
438
|
116.74
|
499204665402868
|
|
08:41:48
|
XLON
|
438
|
116.76
|
499204665402869
|
|
08:41:48
|
XLON
|
1311
|
116.76
|
499204665402870
|
|
08:41:48
|
XLON
|
556
|
116.76
|
499204665402871
|
|
08:41:57
|
XLON
|
8638
|
116.66
|
499204665402914
|
|
08:42:22
|
XLON
|
10134
|
116.14
|
499204665403334
|
|
08:43:54
|
XLON
|
2500
|
116.36
|
499204665404107
|
|
08:43:54
|
XLON
|
241
|
116.36
|
499204665404108
|
|
08:43:54
|
XLON
|
145
|
116.36
|
499204665404109
|
|
08:43:54
|
XLON
|
5123
|
116.36
|
499204665404110
|
|
08:44:51
|
XLON
|
10456
|
116.36
|
499204665404438
|
|
08:44:51
|
XLON
|
277
|
116.36
|
499204665404439
|
|
08:45:09
|
XLON
|
3007
|
116.22
|
499204665404772
|
|
08:45:09
|
XLON
|
2779
|
116.22
|
499204665404773
|
|
08:45:09
|
XLON
|
7567
|
116.22
|
499204665404774
|
|
08:46:11
|
XLON
|
10840
|
116.04
|
499204665405627
|
|
08:46:11
|
XLON
|
792
|
116.04
|
499204665405628
|
|
08:47:27
|
XLON
|
1055
|
116.72
|
499204665406380
|
|
08:47:27
|
XLON
|
5866
|
116.72
|
499204665406381
|
|
08:47:51
|
XLON
|
47
|
116.56
|
499204665406682
|
|
08:47:51
|
XLON
|
13318
|
116.56
|
499204665406703
|
|
08:48:29
|
XLON
|
2500
|
116.42
|
499204665407171
|
|
08:48:29
|
XLON
|
179
|
116.42
|
499204665407172
|
|
08:48:29
|
XLON
|
293
|
116.42
|
499204665407173
|
|
08:48:29
|
XLON
|
2700
|
116.42
|
499204665407174
|
|
08:48:29
|
XLON
|
4951
|
116.42
|
499204665407175
|
|
08:49:32
|
XLON
|
13365
|
116.44
|
499204665407854
|
|
08:50:30
|
XLON
|
2500
|
116.74
|
499204665408410
|
|
08:50:30
|
XLON
|
827
|
116.74
|
499204665408411
|
|
08:51:02
|
XLON
|
1326
|
116.64
|
499204665408629
|
|
08:51:02
|
XLON
|
10935
|
116.64
|
499204665408630
|
|
08:51:40
|
XLON
|
7461
|
116.92
|
499204665408976
|
|
08:51:40
|
XLON
|
1048
|
116.92
|
499204665408977
|
|
08:52:26
|
XLON
|
9089
|
116.96
|
499204665409506
|
|
08:53:10
|
XLON
|
10507
|
117
|
499204665409858
|
|
08:53:52
|
XLON
|
10426
|
117
|
499204665410245
|
|
08:54:50
|
XLON
|
995
|
117.28
|
499204665410738
|
|
08:55:13
|
XLON
|
4174
|
117.34
|
499204665411054
|
|
08:55:18
|
XLON
|
3800
|
117.3
|
499204665411089
|
|
08:55:19
|
XLON
|
3566
|
117.3
|
499204665411094
|
|
08:55:22
|
XLON
|
11574
|
117.26
|
499204665411140
|
|
08:56:18
|
XLON
|
6117
|
117.18
|
499204665411443
|
|
08:57:59
|
XLON
|
13365
|
117.56
|
499204665412070
|
|
08:58:09
|
XLON
|
5399
|
117.5
|
499204665412146
|
|
08:58:43
|
XLON
|
12239
|
117.5
|
499204665412320
|
|
08:59:37
|
XLON
|
10701
|
117.7
|
499204665412686
|
|
09:00:31
|
XLON
|
8368
|
117.86
|
499204665413164
|
|
09:01:03
|
XLON
|
2500
|
117.78
|
499204665413339
|
|
09:01:03
|
XLON
|
1086
|
117.78
|
499204665413340
|
|
09:01:03
|
XLON
|
3400
|
117.8
|
499204665413341
|
|
09:01:03
|
XLON
|
1086
|
117.8
|
499204665413342
|
|
09:01:03
|
XLON
|
615
|
117.8
|
499204665413343
|
|
09:01:03
|
XLON
|
2476
|
117.8
|
499204665413344
|
|
09:02:05
|
XLON
|
9532
|
117.7
|
499204665413935
|
|
09:03:05
|
XLON
|
1046
|
117.7
|
499204665414271
|
|
09:03:05
|
XLON
|
7972
|
117.7
|
499204665414272
|
|
09:03:33
|
XLON
|
346
|
117.54
|
499204665414468
|
|
09:03:33
|
XLON
|
10190
|
117.54
|
499204665414469
|
|
09:04:32
|
XLON
|
12418
|
117.16
|
499204665415007
|
|
09:05:05
|
XLON
|
8365
|
117.38
|
499204665415266
|
|
09:05:53
|
XLON
|
11729
|
117.5
|
499204665415547
|
|
09:06:46
|
XLON
|
8475
|
117.48
|
499204665415918
|
|
09:08:09
|
XLON
|
9304
|
117.6
|
499204665416371
|
|
09:08:34
|
XLON
|
1195
|
117.62
|
499204665416500
|
|
09:08:34
|
XLON
|
2400
|
117.62
|
499204665416501
|
|
09:08:34
|
XLON
|
1565
|
117.64
|
499204665416502
|
|
09:08:34
|
XLON
|
1254
|
117.64
|
499204665416503
|
|
09:08:34
|
XLON
|
3438
|
117.64
|
499204665416504
|
|
09:08:34
|
XLON
|
431
|
117.64
|
499204665416505
|
|
09:09:07
|
XLON
|
1408
|
117.7
|
499204665416628
|
|
09:09:07
|
XLON
|
8958
|
117.7
|
499204665416629
|
|
09:09:53
|
XLON
|
10382
|
117.64
|
499204665416952
|
|
09:11:06
|
XLON
|
678
|
118.2
|
499204665417792
|
|
09:11:12
|
XLON
|
326
|
118.22
|
499204665417818
|
|
09:11:12
|
XLON
|
2500
|
118.22
|
499204665417819
|
|
09:11:17
|
XLON
|
6195
|
118.22
|
499204665417865
|
|
09:11:42
|
XLON
|
10593
|
118.38
|
499204665418168
|
|
09:12:54
|
XLON
|
8114
|
118.58
|
499204665418780
|
|
09:12:57
|
XLON
|
3228
|
118.66
|
499204665418799
|
|
09:13:47
|
XLON
|
10862
|
118.74
|
499204665419122
|
|
09:14:48
|
XLON
|
9167
|
119.14
|
499204665419627
|
|
09:15:39
|
XLON
|
9332
|
119.24
|
499204665419992
|
|
09:16:04
|
XLON
|
9808
|
119.02
|
499204665420204
|
|
09:17:26
|
XLON
|
2500
|
119.24
|
499204665420785
|
|
09:17:26
|
XLON
|
1380
|
119.24
|
499204665420786
|
|
09:17:26
|
XLON
|
1089
|
119.24
|
499204665420787
|
|
09:17:26
|
XLON
|
2500
|
119.26
|
499204665420788
|
|
09:17:26
|
XLON
|
1385
|
119.26
|
499204665420789
|
|
09:17:26
|
XLON
|
1465
|
119.26
|
499204665420790
|
|
09:17:26
|
XLON
|
447
|
119.26
|
499204665420791
|
|
09:18:21
|
XLON
|
3468
|
119.44
|
499204665421291
|
|
09:18:21
|
XLON
|
4886
|
119.44
|
499204665421292
|
|
09:19:15
|
XLON
|
1695
|
119.16
|
499204665421600
|
|
09:19:15
|
XLON
|
8696
|
119.16
|
499204665421601
|
|
09:20:14
|
XLON
|
3512
|
118.94
|
499204665422141
|
|
09:20:49
|
XLON
|
10027
|
118.98
|
499204665422342
|
|
09:21:32
|
XLON
|
5965
|
118.92
|
499204665422748
|
|
09:21:32
|
XLON
|
3086
|
118.92
|
499204665422749
|
|
09:22:20
|
XLON
|
9071
|
118.98
|
499204665423159
|
|
09:23:13
|
XLON
|
10728
|
119.18
|
499204665423439
|
|
09:23:56
|
XLON
|
8245
|
119.1
|
499204665423755
|
|
09:24:41
|
XLON
|
8513
|
119.02
|
499204665424089
|
|
09:25:42
|
XLON
|
10036
|
119.06
|
499204665424489
|
|
09:26:21
|
XLON
|
9608
|
118.96
|
499204665424918
|
|
09:27:33
|
XLON
|
3200
|
119.16
|
499204665425388
|
|
09:27:42
|
XLON
|
2500
|
119.14
|
499204665425407
|
|
09:27:42
|
XLON
|
1200
|
119.14
|
499204665425408
|
|
09:27:42
|
XLON
|
334
|
119.14
|
499204665425409
|
|
09:27:42
|
XLON
|
1346
|
119.14
|
499204665425410
|
|
09:28:07
|
XLON
|
8860
|
118.98
|
499204665425525
|
|
09:28:57
|
XLON
|
2500
|
119.18
|
499204665425850
|
|
09:28:57
|
XLON
|
746
|
119.2
|
499204665425851
|
|
09:28:57
|
XLON
|
3342
|
119.2
|
499204665425852
|
|
09:28:57
|
XLON
|
1200
|
119.2
|
499204665425853
|
|
09:28:57
|
XLON
|
1620
|
119.2
|
499204665425854
|
|
09:30:04
|
XLON
|
6476
|
118.96
|
499204665426333
|
|
09:30:04
|
XLON
|
3492
|
118.96
|
499204665426334
|
|
09:30:40
|
XLON
|
8868
|
118.84
|
499204665426605
|
|
09:31:28
|
XLON
|
4784
|
118.74
|
499204665426856
|
|
09:31:28
|
XLON
|
3740
|
118.74
|
499204665426857
|
|
09:32:06
|
XLON
|
10416
|
118.8
|
499204665427142
|
|
09:33:08
|
XLON
|
3211
|
118.98
|
499204665427499
|
|
09:33:31
|
XLON
|
3456
|
119.1
|
499204665427596
|
|
09:33:52
|
XLON
|
3406
|
119.12
|
499204665427750
|
|
09:34:05
|
XLON
|
5675
|
119.16
|
499204665427809
|
|
09:34:41
|
XLON
|
3400
|
118.92
|
499204665428043
|
|
09:34:41
|
XLON
|
989
|
118.92
|
499204665428044
|
|
09:34:41
|
XLON
|
2500
|
118.92
|
499204665428045
|
|
09:34:41
|
XLON
|
2192
|
118.94
|
499204665428046
|
|
09:35:02
|
XLON
|
1016
|
118.8
|
499204665428204
|
|
09:35:02
|
XLON
|
10717
|
118.8
|
499204665428205
|
|
09:35:58
|
XLON
|
8880
|
118.6
|
499204665428511
|
|
09:36:59
|
XLON
|
2500
|
118.7
|
499204665428753
|
|
09:36:59
|
XLON
|
1640
|
118.7
|
499204665428754
|
|
09:37:06
|
XLON
|
2812
|
118.64
|
499204665428791
|
|
09:38:06
|
XLON
|
9239
|
118.76
|
499204665428992
|
|
09:38:06
|
XLON
|
3200
|
118.72
|
499204665429000
|
|
09:38:06
|
XLON
|
1824
|
118.74
|
499204665429001
|
|
09:38:27
|
XLON
|
6698
|
118.78
|
499204665429100
|
|
09:39:03
|
XLON
|
740
|
118.82
|
499204665429205
|
|
09:39:03
|
XLON
|
8084
|
118.82
|
499204665429206
|
|
09:40:06
|
XLON
|
6939
|
118.66
|
499204665429689
|
|
09:40:42
|
XLON
|
10478
|
118.6
|
499204665429829
|
|
09:41:34
|
XLON
|
1
|
118.52
|
499204665430144
|
|
09:41:45
|
XLON
|
8681
|
118.6
|
499204665430186
|
|
09:42:22
|
XLON
|
9782
|
118.62
|
499204665430396
|
|
09:43:44
|
XLON
|
7822
|
118.94
|
499204665431013
|
|
09:44:22
|
XLON
|
11784
|
119.02
|
499204665431205
|
|
09:45:04
|
XLON
|
5728
|
119
|
499204665431516
|
|
09:45:04
|
XLON
|
2066
|
119
|
499204665431517
|
|
09:46:02
|
XLON
|
8749
|
118.96
|
499204665431880
|
|
09:47:02
|
XLON
|
10500
|
118.96
|
499204665432283
|
|
09:47:53
|
XLON
|
9514
|
118.84
|
499204665432566
|
|
09:48:36
|
XLON
|
7846
|
118.68
|
499204665432842
|
|
09:49:33
|
XLON
|
6525
|
118.8
|
499204665433150
|
|
09:49:33
|
XLON
|
2067
|
118.8
|
499204665433151
|
|
09:50:42
|
XLON
|
3342
|
118.74
|
499204665433445
|
|
09:50:42
|
XLON
|
735
|
118.74
|
499204665433446
|
|
09:50:47
|
XLON
|
1275
|
118.74
|
499204665433450
|
|
09:50:47
|
XLON
|
679
|
118.74
|
499204665433451
|
|
09:50:47
|
XLON
|
2500
|
118.74
|
499204665433452
|
|
09:51:36
|
XLON
|
2500
|
118.72
|
499204665433683
|
|
09:51:51
|
XLON
|
6686
|
118.66
|
499204665433745
|
|
09:52:15
|
XLON
|
10121
|
118.62
|
499204665433883
|
|
09:53:07
|
XLON
|
9572
|
118.72
|
499204665434194
|
|
09:54:02
|
XLON
|
4190
|
119.02
|
499204665434453
|
|
09:54:02
|
XLON
|
4396
|
119.02
|
499204665434454
|
|
09:55:05
|
XLON
|
3756
|
119.26
|
499204665434738
|
|
09:55:05
|
XLON
|
5844
|
119.26
|
499204665434739
|
|
09:56:06
|
XLON
|
2500
|
119.34
|
499204665435129
|
|
09:56:06
|
XLON
|
1042
|
119.34
|
499204665435130
|
|
09:56:10
|
XLON
|
4423
|
119.32
|
499204665435146
|
|
09:56:59
|
XLON
|
9500
|
119.3
|
499204665435362
|
|
09:56:59
|
XLON
|
1700
|
119.3
|
499204665435363
|
|
09:57:57
|
XLON
|
7248
|
119.48
|
499204665435750
|
|
09:59:00
|
XLON
|
1027
|
119.72
|
499204665436118
|
|
09:59:00
|
XLON
|
2500
|
119.72
|
499204665436119
|
|
09:59:00
|
XLON
|
1017
|
119.72
|
499204665436120
|
|
09:59:06
|
XLON
|
2500
|
119.66
|
499204665436210
|
|
09:59:12
|
XLON
|
2500
|
119.62
|
499204665436275
|
|
09:59:12
|
XLON
|
792
|
119.62
|
499204665436276
|
|
09:59:17
|
XLON
|
10589
|
119.62
|
499204665436297
|
|
10:00:19
|
XLON
|
8090
|
119.8
|
499204665436814
|
|
10:01:28
|
XLON
|
8622
|
119.9
|
499204665437242
|
|
10:02:03
|
XLON
|
8969
|
119.92
|
499204665437412
|
|
10:02:37
|
XLON
|
10766
|
119.84
|
499204665437645
|
|
10:03:18
|
XLON
|
6971
|
119.72
|
499204665437932
|
|
10:03:18
|
XLON
|
1535
|
119.72
|
499204665437933
|
|
10:05:04
|
XLON
|
9514
|
119.76
|
499204665438468
|
|
10:05:49
|
XLON
|
8517
|
119.74
|
499204665438645
|
|
10:07:21
|
XLON
|
2414
|
119.7
|
499204665439064
|
|
10:07:21
|
XLON
|
3200
|
119.7
|
499204665439065
|
|
10:07:21
|
XLON
|
819
|
119.7
|
499204665439066
|
|
10:07:21
|
XLON
|
652
|
119.7
|
499204665439067
|
|
10:07:21
|
XLON
|
386
|
119.7
|
499204665439068
|
|
10:07:32
|
XLON
|
7964
|
119.76
|
499204665439111
|
|
10:07:32
|
XLON
|
3146
|
119.76
|
499204665439112
|
|
10:08:28
|
XLON
|
9894
|
119.76
|
499204665439305
|
|
10:10:40
|
XLON
|
10660
|
119.84
|
499204665440007
|
|
10:12:47
|
XLON
|
3880
|
119.9
|
499204665440719
|
|
10:12:47
|
XLON
|
5945
|
119.9
|
499204665440720
|
|
10:12:47
|
XLON
|
2500
|
119.92
|
499204665440723
|
|
10:13:19
|
XLON
|
10858
|
119.88
|
499204665440851
|
|
10:15:00
|
XLON
|
1890
|
119.94
|
499204665441307
|
|
10:15:00
|
XLON
|
8195
|
119.94
|
499204665441308
|
|
10:15:51
|
XLON
|
12325
|
119.96
|
499204665441605
|
|
10:17:09
|
XLON
|
12769
|
119.9
|
499204665441919
|
|
10:18:06
|
XLON
|
10991
|
119.98
|
499204665442386
|
|
10:18:59
|
XLON
|
11404
|
119.98
|
499204665442785
|
|
10:22:00
|
XLON
|
11328
|
120
|
499204665443613
|
|
10:23:05
|
XLON
|
7765
|
120
|
499204665443862
|
|
10:23:07
|
XLON
|
3200
|
120
|
499204665443869
|
|
10:24:31
|
XLON
|
10863
|
119.92
|
499204665444205
|
|
10:25:13
|
XLON
|
13365
|
119.92
|
499204665444381
|
|
10:26:41
|
XLON
|
1625
|
120
|
499204665444885
|
|
10:26:41
|
XLON
|
10025
|
120
|
499204665444886
|
|
10:28:16
|
XLON
|
9657
|
119.98
|
499204665445458
|
|
10:29:04
|
XLON
|
13365
|
119.88
|
499204665445782
|
|
10:30:10
|
XLON
|
10396
|
119.56
|
499204665446318
|
|
10:30:34
|
XLON
|
11415
|
119.38
|
499204665446621
|
|
10:32:28
|
XLON
|
820
|
119.26
|
499204665447377
|
|
10:32:28
|
XLON
|
12306
|
119.26
|
499204665447378
|
|
10:33:52
|
XLON
|
9868
|
119.28
|
499204665448034
|
|
10:34:53
|
XLON
|
10927
|
119.28
|
499204665448410
|
|
10:34:53
|
XLON
|
719
|
119.28
|
499204665448411
|
|
10:34:53
|
XLON
|
115
|
119.28
|
499204665448412
|
|
10:36:20
|
XLON
|
11826
|
119.24
|
499204665449015
|
|
10:36:20
|
XLON
|
17
|
119.24
|
499204665449016
|
|
10:37:06
|
XLON
|
12943
|
118.94
|
499204665449195
|
|
10:38:16
|
XLON
|
10793
|
119
|
499204665449634
|
|
10:39:53
|
XLON
|
10923
|
118.74
|
499204665450300
|
|
10:41:10
|
XLON
|
2500
|
118.78
|
499204665450779
|
|
10:41:22
|
XLON
|
8168
|
118.74
|
499204665450852
|
|
10:41:52
|
XLON
|
12361
|
118.7
|
499204665450977
|
|
10:42:55
|
XLON
|
11267
|
118.72
|
499204665451336
|
|
10:43:57
|
XLON
|
7824
|
118.6
|
499204665451699
|
|
10:43:57
|
XLON
|
5028
|
118.6
|
499204665451706
|
|
10:45:23
|
XLON
|
2500
|
118.74
|
499204665452099
|
|
10:45:28
|
XLON
|
882
|
118.74
|
499204665452103
|
|
10:45:28
|
XLON
|
2459
|
118.74
|
499204665452104
|
|
10:45:37
|
XLON
|
2500
|
118.74
|
499204665452139
|
|
10:45:42
|
XLON
|
2500
|
118.74
|
499204665452171
|
|
10:45:42
|
XLON
|
882
|
118.74
|
499204665452172
|
|
10:45:42
|
XLON
|
373
|
118.74
|
499204665452173
|
|
10:46:24
|
XLON
|
9587
|
118.74
|
499204665452321
|
|
10:46:56
|
XLON
|
2500
|
118.5
|
499204665452565
|
|
10:46:56
|
XLON
|
806
|
118.5
|
499204665452566
|
|
10:46:56
|
XLON
|
7959
|
118.5
|
499204665452567
|
|
10:48:36
|
XLON
|
13365
|
118.42
|
499204665453163
|
|
10:49:36
|
XLON
|
10824
|
118.56
|
499204665453443
|
|
10:50:49
|
XLON
|
10216
|
118.62
|
499204665453836
|
|
10:50:49
|
XLON
|
1471
|
118.62
|
499204665453837
|
|
10:51:31
|
XLON
|
3406
|
118.32
|
499204665454175
|
|
10:51:31
|
XLON
|
3406
|
118.34
|
499204665454176
|
|
10:51:31
|
XLON
|
5007
|
118.34
|
499204665454177
|
|
10:51:31
|
XLON
|
1043
|
118.34
|
499204665454178
|
|
10:52:36
|
XLON
|
11096
|
118.38
|
499204665454469
|
|
10:52:36
|
XLON
|
485
|
118.38
|
499204665454470
|
|
10:54:48
|
XLON
|
2500
|
118.58
|
499204665454888
|
|
10:54:54
|
XLON
|
1309
|
118.64
|
499204665454931
|
|
10:54:54
|
XLON
|
2500
|
118.64
|
499204665454932
|
|
10:54:54
|
XLON
|
2039
|
118.64
|
499204665454933
|
|
10:54:54
|
XLON
|
1752
|
118.64
|
499204665454934
|
|
10:55:43
|
XLON
|
10505
|
118.74
|
499204665455213
|
|
10:57:27
|
XLON
|
2500
|
118.78
|
499204665455643
|
|
10:57:27
|
XLON
|
514
|
118.78
|
499204665455644
|
|
10:57:32
|
XLON
|
2500
|
118.78
|
499204665455672
|
|
10:57:32
|
XLON
|
231
|
118.78
|
499204665455673
|
|
10:57:32
|
XLON
|
275
|
118.78
|
499204665455674
|
|
10:57:37
|
XLON
|
5376
|
118.76
|
499204665455678
|
|
10:58:08
|
XLON
|
12351
|
118.66
|
499204665455884
|
|
10:59:22
|
XLON
|
11458
|
118.68
|
499204665456285
|
|
11:00:25
|
XLON
|
12839
|
118.62
|
499204665456643
|
|
11:01:35
|
XLON
|
11561
|
118.66
|
499204665457125
|
|
11:02:59
|
XLON
|
3200
|
118.8
|
499204665457522
|
|
11:02:59
|
XLON
|
6461
|
118.8
|
499204665457523
|
|
11:03:52
|
XLON
|
3957
|
118.8
|
499204665457740
|
|
11:03:52
|
XLON
|
9408
|
118.8
|
499204665457743
|
|
11:04:49
|
XLON
|
11647
|
118.92
|
499204665458024
|
|
11:05:42
|
XLON
|
11073
|
118.8
|
499204665458220
|
|
11:05:42
|
XLON
|
49
|
118.8
|
499204665458221
|
|
11:07:07
|
XLON
|
723
|
118.68
|
499204665458589
|
|
11:07:07
|
XLON
|
328
|
118.68
|
499204665458590
|
|
11:07:07
|
XLON
|
3469
|
118.68
|
499204665458591
|
|
11:07:28
|
XLON
|
5405
|
118.78
|
499204665458671
|
|
11:08:18
|
XLON
|
11591
|
118.76
|
499204665458875
|
|
11:09:20
|
XLON
|
9210
|
118.98
|
499204665459217
|
|
11:09:20
|
XLON
|
2382
|
118.98
|
499204665459218
|
|
11:09:20
|
XLON
|
2500
|
119
|
499204665459220
|
|
11:09:20
|
XLON
|
768
|
119
|
499204665459221
|
|
11:10:08
|
XLON
|
2500
|
119.18
|
499204665459379
|
|
11:10:08
|
XLON
|
1065
|
119.18
|
499204665459380
|
|
11:10:08
|
XLON
|
3064
|
119.18
|
499204665459381
|
|
11:10:28
|
XLON
|
2500
|
119.22
|
499204665459501
|
|
11:11:00
|
XLON
|
12338
|
119.36
|
499204665459615
|
|
11:12:08
|
XLON
|
11777
|
119.44
|
499204665459972
|
|
11:12:08
|
XLON
|
378
|
119.44
|
499204665459973
|
|
11:13:33
|
XLON
|
2493
|
119.54
|
499204665460451
|
|
11:13:33
|
XLON
|
7487
|
119.54
|
499204665460452
|
|
11:14:39
|
XLON
|
11223
|
119.52
|
499204665460722
|
|
11:15:42
|
XLON
|
11833
|
119.26
|
499204665461028
|
|
11:16:42
|
XLON
|
1170
|
118.98
|
499204665461460
|
|
11:16:46
|
XLON
|
9991
|
119
|
499204665461528
|
|
11:18:25
|
XLON
|
12508
|
118.74
|
499204665462179
|
|
11:19:42
|
XLON
|
12226
|
118.8
|
499204665463015
|
|
11:21:14
|
XLON
|
9500
|
118.88
|
499204665463541
|
|
11:21:14
|
XLON
|
2120
|
118.88
|
499204665463542
|
|
11:23:06
|
XLON
|
3121
|
118.94
|
499204665464128
|
|
11:23:16
|
XLON
|
6547
|
118.9
|
499204665464155
|
|
11:23:59
|
XLON
|
13334
|
118.94
|
499204665464287
|
|
11:25:02
|
XLON
|
495
|
118.68
|
499204665464618
|
|
11:25:02
|
XLON
|
11258
|
118.68
|
499204665464619
|
|
11:26:29
|
XLON
|
1
|
118.54
|
499204665465095
|
|
11:26:30
|
XLON
|
1
|
118.54
|
499204665465096
|
|
11:26:40
|
XLON
|
1986
|
118.54
|
499204665465135
|
|
11:26:41
|
XLON
|
9224
|
118.54
|
499204665465145
|
|
11:28:03
|
XLON
|
11377
|
118.58
|
499204665465553
|
|
11:29:13
|
XLON
|
1741
|
118.62
|
499204665465865
|
|
11:29:13
|
XLON
|
4084
|
118.62
|
499204665465866
|
|
11:29:13
|
XLON
|
6430
|
118.62
|
499204665465867
|
|
11:30:23
|
XLON
|
3952
|
118.48
|
499204665466330
|
|
11:30:23
|
XLON
|
6614
|
118.48
|
499204665466331
|
|
11:31:46
|
XLON
|
10978
|
118.58
|
499204665466933
|
|
11:33:42
|
XLON
|
10921
|
118.96
|
499204665467390
|
|
11:34:26
|
XLON
|
24
|
119.06
|
499204665467661
|
|
11:34:26
|
XLON
|
9500
|
119.06
|
499204665467662
|
|
11:34:26
|
XLON
|
2665
|
119.06
|
499204665467663
|
|
11:36:11
|
XLON
|
3200
|
119.12
|
499204665468188
|
|
11:36:29
|
XLON
|
2500
|
119.08
|
499204665468264
|
|
11:36:29
|
XLON
|
1538
|
119.08
|
499204665468265
|
|
11:36:29
|
XLON
|
740
|
119.08
|
499204665468266
|
|
11:36:33
|
XLON
|
3001
|
119.06
|
499204665468288
|
|
11:37:09
|
XLON
|
4837
|
118.96
|
499204665468402
|
|
11:37:09
|
XLON
|
8528
|
118.96
|
499204665468403
|
|
11:38:34
|
XLON
|
3064
|
118.66
|
499204665468770
|
|
11:38:34
|
XLON
|
6840
|
118.66
|
499204665468773
|
|
11:40:02
|
XLON
|
13365
|
118.7
|
499204665469096
|
|
11:41:15
|
XLON
|
9933
|
118.98
|
499204665469556
|
|
11:42:28
|
XLON
|
982
|
119.1
|
499204665469816
|
|
11:42:28
|
XLON
|
11083
|
119.1
|
499204665469818
|
|
11:44:14
|
XLON
|
2500
|
119.06
|
499204665470210
|
|
11:44:54
|
XLON
|
1403
|
119.2
|
499204665470340
|
|
11:44:54
|
XLON
|
6821
|
119.2
|
499204665470341
|
|
11:45:12
|
XLON
|
13365
|
119.14
|
499204665470422
|
|
11:46:27
|
XLON
|
485
|
119.2
|
499204665470783
|
|
11:46:27
|
XLON
|
2030
|
119.2
|
499204665470784
|
|
11:46:27
|
XLON
|
7533
|
119.2
|
499204665470785
|
|
11:48:39
|
XLON
|
11253
|
119.4
|
499204665471285
|
|
11:49:09
|
XLON
|
12069
|
119.4
|
499204665471448
|
|
11:50:02
|
XLON
|
2829
|
119.28
|
499204665471650
|
|
11:50:02
|
XLON
|
9817
|
119.28
|
499204665471654
|
|
11:51:33
|
XLON
|
11602
|
119.18
|
499204665472027
|
|
11:52:35
|
XLON
|
1263
|
119.1
|
499204665472410
|
|
11:52:45
|
XLON
|
2500
|
119.14
|
499204665472494
|
|
11:52:45
|
XLON
|
997
|
119.14
|
499204665472495
|
|
11:52:45
|
XLON
|
3215
|
119.14
|
499204665472496
|
|
11:53:03
|
XLON
|
3215
|
119.04
|
499204665472617
|
|
11:53:03
|
XLON
|
1047
|
119.04
|
499204665472618
|
|
11:53:03
|
XLON
|
45
|
119.06
|
499204665472619
|
|
11:53:56
|
XLON
|
10463
|
119.02
|
499204665472913
|
|
11:54:46
|
XLON
|
5204
|
119.18
|
499204665473039
|
|
11:54:46
|
XLON
|
7222
|
119.18
|
499204665473040
|
|
11:56:47
|
XLON
|
1941
|
119.48
|
499204665473481
|
|
11:56:47
|
XLON
|
7407
|
119.48
|
499204665473482
|
|
11:58:11
|
XLON
|
11518
|
119.48
|
499204665473756
|
|
11:58:33
|
XLON
|
12968
|
119.48
|
499204665473913
|
|
11:59:54
|
XLON
|
10595
|
119.2
|
499204665474340
|
|
12:01:56
|
XLON
|
11227
|
119.52
|
499204665474755
|
|
12:02:29
|
XLON
|
5428
|
119.6
|
499204665474944
|
|
12:02:32
|
XLON
|
5208
|
119.6
|
499204665474954
|
|
12:02:32
|
XLON
|
1855
|
119.6
|
499204665474955
|
|
12:04:16
|
XLON
|
2500
|
119.68
|
499204665475455
|
|
12:04:18
|
XLON
|
8085
|
119.66
|
499204665475462
|
|
12:04:55
|
XLON
|
9050
|
119.68
|
499204665475636
|
|
12:04:55
|
XLON
|
940
|
119.68
|
499204665475637
|
|
12:04:55
|
XLON
|
1782
|
119.68
|
499204665475638
|
|
12:06:27
|
XLON
|
11491
|
119.7
|
499204665476058
|
|
12:08:01
|
XLON
|
3893
|
119.62
|
499204665476719
|
|
12:08:01
|
XLON
|
9472
|
119.62
|
499204665476720
|
|
12:09:15
|
XLON
|
7550
|
119.36
|
499204665477052
|
|
12:09:15
|
XLON
|
4559
|
119.36
|
499204665477053
|
|
12:10:47
|
XLON
|
10770
|
119.36
|
499204665477629
|
|
12:12:32
|
XLON
|
9886
|
119.5
|
499204665478235
|
|
12:13:13
|
XLON
|
13365
|
119.58
|
499204665478518
|
|
12:14:42
|
XLON
|
10184
|
119.48
|
499204665479163
|
|
12:16:00
|
XLON
|
12363
|
119.6
|
499204665479814
|
|
12:17:02
|
XLON
|
2250
|
119.16
|
499204665480235
|
|
12:17:16
|
XLON
|
10282
|
119.28
|
499204665480382
|
|
12:18:50
|
XLON
|
9537
|
119.34
|
499204665480866
|
|
12:20:34
|
XLON
|
6290
|
119.54
|
499204665481417
|
|
12:20:34
|
XLON
|
5964
|
119.54
|
499204665481418
|
|
12:21:38
|
XLON
|
8109
|
119.56
|
499204665481828
|
|
12:21:38
|
XLON
|
4443
|
119.56
|
499204665481834
|
|
12:23:27
|
XLON
|
2845
|
119.68
|
499204665482623
|
|
12:23:32
|
XLON
|
2500
|
119.7
|
499204665482684
|
|
12:23:32
|
XLON
|
3279
|
119.7
|
499204665482685
|
|
12:23:32
|
XLON
|
819
|
119.7
|
499204665482686
|
|
12:23:32
|
XLON
|
441
|
119.7
|
499204665482687
|
|
12:23:32
|
XLON
|
712
|
119.7
|
499204665482688
|
|
12:23:32
|
XLON
|
741
|
119.7
|
499204665482689
|
|
12:24:34
|
XLON
|
10015
|
119.7
|
499204665482995
|
|
12:24:34
|
XLON
|
2047
|
119.7
|
499204665482996
|
|
12:26:08
|
XLON
|
10400
|
119.88
|
499204665483364
|
|
12:26:59
|
XLON
|
11590
|
119.6
|
499204665483710
|
|
12:28:05
|
XLON
|
11418
|
119.48
|
499204665484370
|
|
12:30:09
|
XLON
|
12245
|
119.68
|
499204665485057
|
|
12:31:47
|
XLON
|
12279
|
119.76
|
499204665485702
|
|
12:33:01
|
XLON
|
7501
|
119.92
|
499204665485998
|
|
12:33:01
|
XLON
|
3382
|
119.92
|
499204665485999
|
|
12:34:41
|
XLON
|
11875
|
120
|
499204665486537
|
|
12:35:55
|
XLON
|
8675
|
119.9
|
499204665486810
|
|
12:35:55
|
XLON
|
3414
|
119.9
|
499204665486799
|
|
12:40:43
|
XLON
|
10246
|
120
|
499204665488161
|
|
12:50:09
|
XLON
|
2500
|
120
|
499204665491115
|
|
12:50:09
|
XLON
|
1144
|
120
|
499204665491116
|
|
12:50:09
|
XLON
|
357
|
120
|
499204665491117
|
|
12:51:11
|
XLON
|
10427
|
120
|
499204665491429
|
|
12:52:57
|
XLON
|
3919
|
120
|
499204665491835
|
|
12:52:57
|
XLON
|
8496
|
120
|
499204665491836
|
|
12:54:09
|
XLON
|
11887
|
119.96
|
499204665492165
|
|
12:55:13
|
XLON
|
11894
|
120
|
499204665492336
|
|
12:58:30
|
XLON
|
11635
|
119.68
|
499204665493607
|
|
12:59:55
|
XLON
|
12700
|
119.54
|
499204665494371
|
|
13:01:38
|
XLON
|
3422
|
119.66
|
499204665495056
|
|
13:01:38
|
XLON
|
9943
|
119.66
|
499204665495059
|
|
13:03:38
|
XLON
|
12821
|
119.84
|
499204665495642
|
|
13:03:47
|
XLON
|
1546
|
119.8
|
499204665495737
|
|
13:03:47
|
XLON
|
1464
|
119.8
|
499204665495738
|
|
13:05:17
|
XLON
|
11535
|
119.88
|
499204665496095
|
|
13:06:33
|
XLON
|
13365
|
119.7
|
499204665496437
|
|
13:08:29
|
XLON
|
12430
|
120
|
499204665496861
|
|
13:30:14
|
XLON
|
13365
|
119.98
|
499204665502838
|
|
13:30:45
|
XLON
|
2500
|
120
|
499204665502940
|
|
13:31:30
|
XLON
|
12079
|
120
|
499204665503088
|
|
13:39:34
|
XLON
|
13136
|
120
|
499204665505617
|
|
13:40:55
|
XLON
|
10944
|
119.98
|
499204665505947
|
|
13:41:30
|
XLON
|
4488
|
120
|
499204665506210
|
|
13:41:30
|
XLON
|
8877
|
120
|
499204665506211
|
|
16:11:00
|
XLON
|
100
|
120.7
|
499204665580646
|
|
16:11:00
|
XLON
|
400
|
120.72
|
499204665580647
|
|
16:11:05
|
XLON
|
1036
|
120.72
|
499204665580679
|
|
16:11:05
|
XLON
|
3307
|
120.72
|
499204665580681
|
|
16:11:05
|
XLON
|
4593
|
120.72
|
499204665580690
|
|
16:11:10
|
XLON
|
1034
|
120.72
|
499204665580728
|
|
16:11:10
|
XLON
|
3355
|
120.72
|
499204665580729
|
|
16:11:10
|
XLON
|
3110
|
120.72
|
499204665580731
|
|
16:11:22
|
XLON
|
1617
|
120.74
|
499204665580805
|
|
16:11:49
|
XLON
|
7137
|
120.78
|
499204665580946
|
|
16:12:14
|
XLON
|
11516
|
120.76
|
499204665581177
|
|
16:12:14
|
XLON
|
4138
|
120.76
|
499204665581185
|
|
16:12:14
|
XLON
|
2538
|
120.76
|
499204665581186
|
|
16:12:14
|
XLON
|
2301
|
120.76
|
499204665581187
|
|
16:12:14
|
XLON
|
2539
|
120.76
|
499204665581188
|
|
16:12:25
|
XLON
|
10061
|
120.8
|
499204665581268
|
|
16:12:30
|
XLON
|
671
|
120.84
|
499204665581294
|
|
16:12:30
|
XLON
|
2039
|
120.84
|
499204665581295
|
|
16:12:57
|
XLON
|
2
|
120.84
|
499204665581440
|
|
16:12:58
|
XLON
|
9362
|
120.82
|
499204665581443
|
|
16:12:58
|
XLON
|
1536
|
120.82
|
499204665581444
|
|
16:12:58
|
XLON
|
6928
|
120.8
|
499204665581466
|
|
16:12:58
|
XLON
|
863
|
120.8
|
499204665581467
|
|
16:12:58
|
XLON
|
2615
|
120.8
|
499204665581468
|
|
16:13:09
|
XLON
|
100
|
120.78
|
499204665581548
|
|
16:13:09
|
XLON
|
100
|
120.78
|
499204665581555
|
|
16:13:15
|
XLON
|
5602
|
120.78
|
499204665581581
|
|
16:13:50
|
XLON
|
3272
|
120.84
|
499204665581929
|
|
16:13:50
|
XLON
|
3272
|
120.84
|
499204665581933
|
|
16:13:51
|
XLON
|
4402
|
120.84
|
499204665581959
|
|
16:13:51
|
XLON
|
1257
|
120.84
|
499204665581960
|
|
16:13:58
|
XLON
|
569
|
120.94
|
499204665582028
|
|
16:13:58
|
XLON
|
400
|
120.94
|
499204665582029
|
|
16:13:59
|
XLON
|
2500
|
120.94
|
499204665582049
|
|
16:13:59
|
XLON
|
400
|
120.94
|
499204665582050
|
|
16:13:59
|
XLON
|
1190
|
120.92
|
499204665582040
|
|
16:13:59
|
XLON
|
2500
|
120.94
|
499204665582041
|
|
16:13:59
|
XLON
|
4262
|
120.94
|
499204665582042
|
|
16:14:00
|
XLON
|
2368
|
120.92
|
499204665582076
|
|
16:14:00
|
XLON
|
3864
|
120.92
|
499204665582077
|
|
16:14:00
|
XLON
|
2857
|
120.92
|
499204665582078
|
|
16:14:02
|
XLON
|
9268
|
120.92
|
499204665582112
|
|
16:14:02
|
XLON
|
163
|
120.94
|
499204665582119
|
|
16:14:02
|
XLON
|
1126
|
120.94
|
499204665582120
|
|
16:14:02
|
XLON
|
1511
|
120.94
|
499204665582121
|
|
16:14:02
|
XLON
|
4262
|
120.94
|
499204665582122
|
|
16:14:03
|
XLON
|
2500
|
120.94
|
499204665582123
|
|
16:14:20
|
XLON
|
1619
|
120.96
|
499204665582288
|
|
16:14:20
|
XLON
|
1000
|
120.96
|
499204665582289
|
|
16:14:20
|
XLON
|
1000
|
120.96
|
499204665582290
|
|
16:14:21
|
XLON
|
7190
|
120.96
|
499204665582293
|
|
16:14:22
|
XLON
|
5112
|
121
|
499204665582301
|
|
16:14:22
|
XLON
|
4262
|
121
|
499204665582302
|
|
16:14:28
|
XLON
|
7704
|
120.98
|
499204665582352
|
|
16:14:39
|
XLON
|
8352
|
121.02
|
499204665582466
|
|
16:14:39
|
XLON
|
4846
|
121.02
|
499204665582467
|
|
16:14:40
|
XLON
|
1000
|
121.02
|
499204665582476
|
|
16:14:40
|
XLON
|
1000
|
121.02
|
499204665582479
|
|
16:14:41
|
XLON
|
1000
|
121.02
|
499204665582484
|
|
16:14:49
|
XLON
|
1000
|
121.02
|
499204665582507
|
|
16:14:49
|
XLON
|
4352
|
121.02
|
499204665582508
|
|
16:14:49
|
XLON
|
6705
|
121.02
|
499204665582532
|
|
16:15:00
|
XLON
|
1000
|
121.02
|
499204665582596
|
|
16:15:00
|
XLON
|
1000
|
121.02
|
499204665582597
|
|
16:15:00
|
XLON
|
1000
|
121.02
|
499204665582598
|
|
16:15:00
|
XLON
|
5263
|
121.02
|
499204665582590
|
|
16:15:06
|
XLON
|
81
|
121.06
|
499204665582649
|
|
16:15:13
|
XLON
|
7520
|
121.06
|
499204665582725
|
|
16:15:14
|
XLON
|
4027
|
121.06
|
499204665582726
|
|
16:15:14
|
XLON
|
3493
|
121.06
|
499204665582727
|
|
16:15:14
|
XLON
|
3633
|
121.04
|
499204665582732
|
|
16:15:27
|
XLON
|
2500
|
121.1
|
499204665582944
|
|
16:15:27
|
XLON
|
1090
|
121.1
|
499204665582945
|
|
16:15:27
|
XLON
|
4552
|
121.1
|
499204665582946
|
|
16:15:27
|
XLON
|
1511
|
121.1
|
499204665582947
|
|
16:15:35
|
XLON
|
5960
|
121.08
|
499204665583006
|
|
16:15:35
|
XLON
|
1089
|
121.08
|
499204665583007
|
|
16:15:36
|
XLON
|
6179
|
121.08
|
499204665583009
|
|
16:15:36
|
XLON
|
12732
|
121.08
|
499204665583010
|
|
16:15:36
|
XLON
|
446
|
121.08
|
499204665583011
|
|
16:15:36
|
XLON
|
1269
|
121.08
|
499204665583012
|
|
16:15:37
|
XLON
|
8987
|
121.08
|
499204665583032
|
|
16:15:37
|
XLON
|
5048
|
121.08
|
499204665583033
|
|
16:15:37
|
XLON
|
312
|
121.08
|
499204665583034
|
|
16:15:37
|
XLON
|
2500
|
121.08
|
499204665583035
|
|
16:15:38
|
XLON
|
4794
|
121.08
|
499204665583038
|
|
16:15:43
|
XLON
|
3300
|
121.08
|
499204665583073
|
|
16:15:43
|
XLON
|
4386
|
121.08
|
499204665583074
|
|
16:15:44
|
XLON
|
4386
|
121.08
|
499204665583095
|
|
16:15:46
|
XLON
|
4386
|
121.06
|
499204665583099
|
|
16:15:46
|
XLON
|
2500
|
121.06
|
499204665583100
|
|
16:15:46
|
XLON
|
3100
|
121.06
|
499204665583101
|
|
16:15:46
|
XLON
|
3013
|
121.06
|
499204665583102
|
|
16:15:46
|
XLON
|
1200
|
121.06
|
499204665583103
|
|
16:15:46
|
XLON
|
4386
|
121.08
|
499204665583104
|
|
16:15:46
|
XLON
|
2500
|
121.08
|
499204665583105
|
|
16:15:46
|
XLON
|
1511
|
121.08
|
499204665583106
|
|
16:15:46
|
XLON
|
1200
|
121.08
|
499204665583107
|
|
16:15:47
|
XLON
|
3025
|
121.06
|
499204665583118
|
|
16:15:47
|
XLON
|
2500
|
121.06
|
499204665583119
|
|
16:15:47
|
XLON
|
507
|
121.06
|
499204665583120
|
|
16:15:47
|
XLON
|
4386
|
121.06
|
499204665583121
|
|
16:15:47
|
XLON
|
851
|
121.06
|
499204665583122
|
|
16:15:47
|
XLON
|
8801
|
121.06
|
499204665583123
|
|
16:16:36
|
XLON
|
2803
|
121.22
|
499204665583509
|
|
16:16:36
|
XLON
|
2803
|
121.22
|
499204665583513
|
|
16:16:36
|
XLON
|
2803
|
121.22
|
499204665583516
|
|
16:16:41
|
XLON
|
1988
|
121.2
|
499204665583549
|
|
16:16:41
|
XLON
|
3511
|
121.2
|
499204665583550
|
|
16:16:41
|
XLON
|
5499
|
121.2
|
499204665583551
|
|
16:16:44
|
XLON
|
3723
|
121.18
|
499204665583565
|
|
16:16:52
|
XLON
|
6572
|
121.22
|
499204665583592
|
|
16:17:05
|
XLON
|
2537
|
121.32
|
499204665583697
|
|
16:17:05
|
XLON
|
3069
|
121.32
|
499204665583698
|
|
16:17:08
|
XLON
|
2321
|
121.3
|
499204665583737
|
|
16:17:08
|
XLON
|
1974
|
121.3
|
499204665583738
|
|
16:17:09
|
XLON
|
3076
|
121.32
|
499204665583746
|
|
16:17:09
|
XLON
|
1215
|
121.32
|
499204665583747
|
|
16:17:10
|
XLON
|
4221
|
121.32
|
499204665583748
|
|
16:17:10
|
XLON
|
1511
|
121.32
|
499204665583749
|
|
16:17:16
|
XLON
|
4221
|
121.32
|
499204665583813
|
|
16:17:17
|
XLON
|
4221
|
121.26
|
499204665583851
|
|
16:17:17
|
XLON
|
3941
|
121.26
|
499204665583852
|
|
16:17:30
|
XLON
|
7835
|
121.24
|
499204665583935
|
|
16:17:30
|
XLON
|
38
|
121.24
|
499204665583958
|
|
16:17:30
|
XLON
|
1887
|
121.24
|
499204665583959
|
|
16:17:30
|
XLON
|
4221
|
121.22
|
499204665583944
|
|
16:17:30
|
XLON
|
3614
|
121.24
|
499204665583945
|
|
16:17:31
|
XLON
|
1696
|
121.24
|
499204665583967
|
|
16:17:32
|
XLON
|
680
|
121.24
|
499204665583978
|
|
16:17:33
|
XLON
|
156
|
121.24
|
499204665583985
|
|
16:17:33
|
XLON
|
4221
|
121.24
|
499204665583986
|
|
16:17:33
|
XLON
|
2500
|
121.24
|
499204665583987
|
|
16:17:35
|
XLON
|
700
|
121.24
|
499204665584003
|
|
16:17:35
|
XLON
|
1289
|
121.24
|
499204665584007
|
|
16:17:56
|
XLON
|
3460
|
121.24
|
499204665584224
|
|
16:18:00
|
XLON
|
11158
|
121.24
|
499204665584249
|
|
16:18:07
|
XLON
|
4510
|
121.28
|
499204665584299
|
|
16:18:08
|
XLON
|
5090
|
121.3
|
499204665584304
|
|
16:18:08
|
XLON
|
2500
|
121.3
|
499204665584305
|
|
16:18:10
|
XLON
|
3092
|
121.3
|
499204665584322
|
|
16:18:10
|
XLON
|
5643
|
121.3
|
499204665584323
|
|
16:18:10
|
XLON
|
2500
|
121.3
|
499204665584324
|
|
16:18:11
|
XLON
|
1516
|
121.32
|
499204665584336
|
|
16:18:11
|
XLON
|
2500
|
121.32
|
499204665584337
|
|
16:18:11
|
XLON
|
839
|
121.32
|
499204665584338
|
|
16:18:11
|
XLON
|
611
|
121.32
|
499204665584339
|
|
16:18:11
|
XLON
|
574
|
121.32
|
499204665584340
|
|
16:18:11
|
XLON
|
4510
|
121.32
|
499204665584341
|
|
16:18:12
|
XLON
|
2500
|
121.32
|
499204665584344
|
|
16:18:12
|
XLON
|
826
|
121.32
|
499204665584345
|
|
16:18:12
|
XLON
|
2721
|
121.32
|
499204665584346
|
|
16:18:12
|
XLON
|
439
|
121.32
|
499204665584347
|
|
16:18:12
|
XLON
|
806
|
121.32
|
499204665584348
|
|
16:18:12
|
XLON
|
2229
|
121.32
|
499204665584349
|
|
16:18:17
|
XLON
|
2719
|
121.36
|
499204665584373
|
|
16:18:17
|
XLON
|
1295
|
121.36
|
499204665584374
|
|
16:18:17
|
XLON
|
2500
|
121.36
|
499204665584375
|
|
16:18:17
|
XLON
|
4510
|
121.36
|
499204665584376
|
|
16:18:17
|
XLON
|
2155
|
121.36
|
499204665584377
|
|
16:18:18
|
XLON
|
2500
|
121.34
|
499204665584378
|
|
16:18:18
|
XLON
|
3000
|
121.34
|
499204665584379
|
|
16:18:18
|
XLON
|
669
|
121.34
|
499204665584380
|
|
16:18:18
|
XLON
|
3099
|
121.34
|
499204665584381
|
|
16:18:18
|
XLON
|
5910
|
121.34
|
499204665584382
|
|
16:18:18
|
XLON
|
3200
|
121.34
|
499204665584387
|
|
16:18:18
|
XLON
|
4510
|
121.34
|
499204665584388
|
|
16:18:18
|
XLON
|
2500
|
121.34
|
499204665584389
|
|
16:18:18
|
XLON
|
3126
|
121.34
|
499204665584390
|
|
16:18:19
|
XLON
|
5950
|
121.34
|
499204665584397
|
|
16:18:19
|
XLON
|
2500
|
121.34
|
499204665584398
|
|
16:18:19
|
XLON
|
897
|
121.34
|
499204665584399
|
|
16:18:19
|
XLON
|
1958
|
121.36
|
499204665584402
|
|
16:18:19
|
XLON
|
906
|
121.36
|
499204665584403
|
|
16:18:19
|
XLON
|
3691
|
121.36
|
499204665584404
|
|
16:18:19
|
XLON
|
1295
|
121.36
|
499204665584405
|
|
16:18:20
|
XLON
|
4578
|
121.36
|
499204665584409
|
|
16:18:20
|
XLON
|
1433
|
121.36
|
499204665584410
|
|
16:18:20
|
XLON
|
887
|
121.36
|
499204665584411
|
|
16:18:20
|
XLON
|
4510
|
121.36
|
499204665584412
|
|
16:18:20
|
XLON
|
2030
|
121.36
|
499204665584414
|
|
16:18:20
|
XLON
|
888
|
121.36
|
499204665584415
|
|
16:18:21
|
XLON
|
4795
|
121.36
|
499204665584416
|
|
16:18:21
|
XLON
|
4510
|
121.36
|
499204665584417
|
|
16:18:21
|
XLON
|
901
|
121.36
|
499204665584418
|
|
16:18:21
|
XLON
|
415
|
121.36
|
499204665584419
|
|
16:18:21
|
XLON
|
880
|
121.36
|
499204665584420
|
|
16:18:22
|
XLON
|
2170
|
121.36
|
499204665584423
|
|
16:18:22
|
XLON
|
899
|
121.36
|
499204665584424
|
|
16:18:22
|
XLON
|
2241
|
121.36
|
499204665584425
|
|
16:18:22
|
XLON
|
1008
|
121.36
|
499204665584431
|
|
16:18:22
|
XLON
|
892
|
121.36
|
499204665584432
|
|
16:18:23
|
XLON
|
4510
|
121.36
|
499204665584435
|
|
16:18:23
|
XLON
|
890
|
121.36
|
499204665584436
|
|
16:18:40
|
XLON
|
2500
|
121.3
|
499204665584600
|
|
16:18:40
|
XLON
|
449
|
121.3
|
499204665584601
|
|
16:18:40
|
XLON
|
676
|
121.3
|
499204665584602
|
|
16:18:52
|
XLON
|
2500
|
121.3
|
499204665584648
|
|
16:18:52
|
XLON
|
1230
|
121.3
|
499204665584649
|
|
16:18:52
|
XLON
|
4345
|
121.3
|
499204665584650
|
|
16:18:52
|
XLON
|
3173
|
121.3
|
499204665584651
|
|
16:18:53
|
XLON
|
4345
|
121.3
|
499204665584680
|
|
16:18:53
|
XLON
|
3184
|
121.3
|
499204665584681
|
|
16:18:55
|
XLON
|
4422
|
121.3
|
499204665584697
|
|
16:18:55
|
XLON
|
3181
|
121.3
|
499204665584698
|
|
16:18:55
|
XLON
|
2556
|
121.3
|
499204665584699
|
|
16:18:55
|
XLON
|
1230
|
121.3
|
499204665584700
|
|
16:18:56
|
XLON
|
1993
|
121.32
|
499204665584707
|
|
16:18:56
|
XLON
|
2500
|
121.32
|
499204665584708
|
|
16:18:56
|
XLON
|
2206
|
121.32
|
499204665584709
|
|
16:18:56
|
XLON
|
460
|
121.32
|
499204665584710
|
|
16:18:56
|
XLON
|
4345
|
121.32
|
499204665584711
|
|
16:18:56
|
XLON
|
389
|
121.32
|
499204665584712
|
|
16:18:56
|
XLON
|
1200
|
121.32
|
499204665584713
|
|
16:18:57
|
XLON
|
3198
|
121.3
|
499204665584723
|
|
16:18:57
|
XLON
|
930
|
121.3
|
499204665584724
|
|
16:18:57
|
XLON
|
4345
|
121.3
|
499204665584725
|
|
16:18:58
|
XLON
|
3212
|
121.3
|
499204665584727
|
|
16:19:01
|
XLON
|
4345
|
121.3
|
499204665584805
|
|
16:19:01
|
XLON
|
2500
|
121.3
|
499204665584806
|
|
16:19:01
|
XLON
|
2042
|
121.3
|
499204665584827
|
|
16:19:02
|
XLON
|
2111
|
121.3
|
499204665584837
|
|
16:19:03
|
XLON
|
11951
|
121.28
|
499204665584848
|
|
16:19:03
|
XLON
|
5826
|
121.28
|
499204665584849
|
|
16:19:03
|
XLON
|
4345
|
121.28
|
499204665584850
|
|
16:19:03
|
XLON
|
1780
|
121.28
|
499204665584851
|
|
16:19:04
|
XLON
|
2115
|
121.28
|
499204665584858
|
|
16:19:05
|
XLON
|
2321
|
121.28
|
499204665584875
|
|
16:19:06
|
XLON
|
104
|
121.28
|
499204665584888
|
|
16:19:20
|
XLON
|
2500
|
121.34
|
499204665584988
|
|
16:19:21
|
XLON
|
2500
|
121.34
|
499204665584991
|
|
16:19:21
|
XLON
|
4210
|
121.34
|
499204665584992
|
|
16:19:21
|
XLON
|
4345
|
121.34
|
499204665584993
|
|
16:19:22
|
XLON
|
66
|
121.34
|
499204665585000
|
|
16:19:47
|
XLON
|
7650
|
121.34
|
499204665585097
|
|
16:19:50
|
XLON
|
7650
|
121.34
|
499204665585115
|
|
16:19:59
|
XLON
|
1527
|
121.34
|
499204665585166
|
|
16:19:59
|
XLON
|
8735
|
121.34
|
499204665585157
|
|
16:19:59
|
XLON
|
7208
|
121.34
|
499204665585180
|
|
16:19:59
|
XLON
|
9984
|
121.34
|
499204665585192
|
|
16:20:07
|
XLON
|
159796
|
121.28
|
499204665585282
|
|
16:20:13
|
XLON
|
1360
|
121.28
|
499204665585327
|
|
16:20:21
|
XLON
|
2500
|
121.28
|
499204665585374
|
|
16:20:21
|
XLON
|
4179
|
121.28
|
499204665585375
|
|
16:20:26
|
XLON
|
4918
|
121.26
|
499204665585426
|
|
16:20:48
|
XLON
|
9376
|
121.34
|
499204665585550
|
|
16:20:52
|
XLON
|
2500
|
121.38
|
499204665585636
|
|
16:20:52
|
XLON
|
7400
|
121.38
|
499204665585637
|
|
16:20:55
|
XLON
|
4469
|
121.38
|
499204665585649
|
|
16:20:55
|
XLON
|
3309
|
121.38
|
499204665585650
|
|
16:20:59
|
XLON
|
1019
|
121.4
|
499204665585666
|
|
16:20:59
|
XLON
|
2500
|
121.4
|
499204665585667
|
|
16:20:59
|
XLON
|
4469
|
121.4
|
499204665585668
|
|
16:21:02
|
XLON
|
1051
|
121.4
|
499204665585681
|
|
16:21:03
|
XLON
|
632
|
121.4
|
499204665585682
|
|
16:21:04
|
XLON
|
4469
|
121.4
|
499204665585683
|
|
16:21:05
|
XLON
|
2982
|
121.4
|
499204665585689
|
|
16:21:05
|
XLON
|
2500
|
121.4
|
499204665585690
|
|
16:21:15
|
XLON
|
8219
|
121.36
|
499204665585787
|
|
16:21:15
|
XLON
|
2500
|
121.4
|
499204665585757
|
|
16:21:15
|
XLON
|
1511
|
121.4
|
499204665585758
|
|
16:21:15
|
XLON
|
4469
|
121.4
|
499204665585759
|
|
16:21:15
|
XLON
|
2700
|
121.4
|
499204665585760
|
|
16:21:15
|
XLON
|
2039
|
121.4
|
499204665585761
|
|
16:21:15
|
XLON
|
1268
|
121.4
|
499204665585762
|
|
16:21:17
|
XLON
|
90
|
121.4
|
499204665585803
|
|
16:21:47
|
XLON
|
5112
|
121.32
|
499204665585964
|
|
16:21:48
|
XLON
|
5816
|
121.36
|
499204665585981
|
|
16:21:49
|
XLON
|
1363
|
121.34
|
499204665585985
|
|
16:21:49
|
XLON
|
627
|
121.34
|
499204665585986
|
|
16:21:49
|
XLON
|
3331
|
121.34
|
499204665585987
|
|
16:21:52
|
XLON
|
5723
|
121.34
|
499204665585999
|
|
16:21:52
|
XLON
|
3331
|
121.34
|
499204665586000
|
|
16:21:55
|
XLON
|
406
|
121.34
|
499204665586019
|
|
16:21:59
|
XLON
|
131
|
121.34
|
499204665586063
|
|
16:21:59
|
XLON
|
731
|
121.34
|
499204665586064
|
|
16:22:05
|
XLON
|
4517
|
121.3
|
499204665586130
|
|
16:22:07
|
XLON
|
7399
|
121.3
|
499204665586146
|
|
16:22:12
|
XLON
|
5223
|
121.3
|
499204665586191
|
|
16:22:17
|
XLON
|
4734
|
121.3
|
499204665586228
|
|
16:22:17
|
XLON
|
2707
|
121.3
|
499204665586229
|
|
16:22:25
|
XLON
|
4359
|
121.28
|
499204665586281
|
|
16:22:28
|
XLON
|
1759
|
121.28
|
499204665586292
|
|
16:22:31
|
XLON
|
2600
|
121.28
|
499204665586313
|
|
16:22:34
|
XLON
|
8953
|
121.28
|
499204665586314
|
|
16:22:39
|
XLON
|
3129
|
121.26
|
499204665586336
|
|
16:22:39
|
XLON
|
4138
|
121.24
|
499204665586360
|
|
16:22:39
|
XLON
|
2500
|
121.24
|
499204665586361
|
|
16:22:39
|
XLON
|
1200
|
121.24
|
499204665586362
|
|
16:22:39
|
XLON
|
1511
|
121.24
|
499204665586363
|
|
16:22:39
|
XLON
|
2500
|
121.26
|
499204665586364
|
|
16:22:39
|
XLON
|
233
|
121.26
|
499204665586365
|
|
16:22:44
|
XLON
|
1200
|
121.22
|
499204665586432
|
|
16:22:44
|
XLON
|
3410
|
121.22
|
499204665586433
|
|
16:22:44
|
XLON
|
1200
|
121.24
|
499204665586434
|
|
16:22:44
|
XLON
|
1423
|
121.24
|
499204665586435
|
|
16:22:44
|
XLON
|
2090
|
121.24
|
499204665586436
|
|
16:22:46
|
XLON
|
877
|
121.24
|
499204665586470
|
|
16:22:46
|
XLON
|
1200
|
121.24
|
499204665586471
|
|
16:22:46
|
XLON
|
3407
|
121.24
|
499204665586472
|
|
16:22:46
|
XLON
|
495
|
121.24
|
499204665586473
|
|
16:22:46
|
XLON
|
883
|
121.24
|
499204665586474
|
|
16:22:46
|
XLON
|
1511
|
121.26
|
499204665586475
|
|
16:22:46
|
XLON
|
5000
|
121.26
|
499204665586476
|
|
16:22:46
|
XLON
|
4138
|
121.26
|
499204665586477
|
|
16:22:46
|
XLON
|
1200
|
121.26
|
499204665586478
|
|
16:22:46
|
XLON
|
2039
|
121.26
|
499204665586479
|
|
16:22:48
|
XLON
|
1511
|
121.24
|
499204665586551
|
|
16:22:48
|
XLON
|
172
|
121.24
|
499204665586552
|
|
16:22:48
|
XLON
|
2500
|
121.24
|
499204665586553
|
|
16:22:48
|
XLON
|
626
|
121.24
|
499204665586554
|
|
16:22:48
|
XLON
|
2500
|
121.26
|
499204665586555
|
|
16:22:48
|
XLON
|
1511
|
121.26
|
499204665586556
|
|
16:22:48
|
XLON
|
2039
|
121.26
|
499204665586557
|
|
16:22:48
|
XLON
|
5078
|
121.26
|
499204665586558
|
|
16:22:48
|
XLON
|
1200
|
121.26
|
499204665586559
|
|
16:22:48
|
XLON
|
4138
|
121.26
|
499204665586560
|
|
16:22:49
|
XLON
|
1
|
121.22
|
499204665586571
|
|
16:22:52
|
XLON
|
518
|
121.22
|
499204665586588
|
|
16:22:52
|
XLON
|
993
|
121.22
|
499204665586589
|
|
16:22:52
|
XLON
|
4138
|
121.22
|
499204665586590
|
|
16:22:52
|
XLON
|
8093
|
121.22
|
499204665586591
|
|
16:22:53
|
XLON
|
4138
|
121.22
|
499204665586634
|
|
16:22:53
|
XLON
|
1511
|
121.22
|
499204665586635
|
|
16:22:59
|
XLON
|
6055
|
121.24
|
499204665586671
|
|
16:22:59
|
XLON
|
2389
|
121.24
|
499204665586672
|
|
16:22:59
|
XLON
|
2339
|
121.24
|
499204665586673
|
|
16:22:59
|
XLON
|
5046
|
121.24
|
499204665586674
|
|
16:22:59
|
XLON
|
666
|
121.24
|
499204665586675
|
|
16:22:59
|
XLON
|
845
|
121.24
|
499204665586676
|
|
16:22:59
|
XLON
|
4138
|
121.24
|
499204665586677
|
|
16:23:00
|
XLON
|
3543
|
121.22
|
499204665586689
|
|
16:23:02
|
XLON
|
2500
|
121.24
|
499204665586701
|
|
16:23:02
|
XLON
|
1511
|
121.24
|
499204665586702
|
|
16:23:17
|
XLON
|
652
|
121.28
|
499204665586793
|
|
16:23:17
|
XLON
|
2500
|
121.28
|
499204665586794
|
|
16:23:18
|
XLON
|
742
|
121.24
|
499204665586803
|
|
16:23:18
|
XLON
|
4138
|
121.28
|
499204665586804
|
|
16:23:18
|
XLON
|
1072
|
121.28
|
499204665586805
|
|
16:23:18
|
XLON
|
2500
|
121.28
|
499204665586806
|
|
16:23:21
|
XLON
|
2454
|
121.3
|
499204665586831
|
|
16:23:22
|
XLON
|
4138
|
121.3
|
499204665586835
|
|
16:23:35
|
XLON
|
5825
|
121.3
|
499204665586916
|
|
16:23:38
|
XLON
|
5825
|
121.3
|
499204665586931
|
|
16:23:38
|
XLON
|
5825
|
121.3
|
499204665586934
|
|
16:23:47
|
XLON
|
3764
|
121.28
|
499204665586970
|
|
16:23:47
|
XLON
|
5799
|
121.26
|
499204665586979
|
|
16:23:47
|
XLON
|
9336
|
121.28
|
499204665586966
|
|
16:23:47
|
XLON
|
694
|
121.28
|
499204665586967
|
|
16:23:56
|
XLON
|
4661
|
121.26
|
499204665587078
|
|
16:23:56
|
XLON
|
731
|
121.26
|
499204665587079
|
|
16:24:13
|
XLON
|
5722
|
121.22
|
499204665587269
|
|
16:24:26
|
XLON
|
5546
|
121.22
|
499204665587329
|
|
16:24:32
|
XLON
|
2498
|
121.26
|
499204665587365
|
|
16:24:32
|
XLON
|
2500
|
121.26
|
499204665587366
|
|
16:24:37
|
XLON
|
1995
|
121.26
|
499204665587391
|
|
16:24:37
|
XLON
|
2900
|
121.26
|
499204665587392
|
|
16:24:37
|
XLON
|
2500
|
121.26
|
499204665587393
|
|
16:24:39
|
XLON
|
2500
|
121.26
|
499204665587397
|
|
16:24:39
|
XLON
|
1265
|
121.26
|
499204665587398
|
|
16:24:39
|
XLON
|
2039
|
121.26
|
499204665587399
|
|
16:24:40
|
XLON
|
2256
|
121.26
|
499204665587406
|
|
16:24:42
|
XLON
|
32
|
121.26
|
499204665587409
|
|
16:24:43
|
XLON
|
2500
|
121.26
|
499204665587411
|
|
16:24:43
|
XLON
|
4303
|
121.26
|
499204665587412
|
|
16:24:45
|
XLON
|
1056
|
121.24
|
499204665587413
|
|
16:24:45
|
XLON
|
4303
|
121.26
|
499204665587414
|
|
16:24:45
|
XLON
|
1291
|
121.26
|
499204665587415
|
|
16:24:45
|
XLON
|
2500
|
121.26
|
499204665587416
|
|
16:24:46
|
XLON
|
4303
|
121.26
|
499204665587424
|
|
16:24:46
|
XLON
|
4000
|
121.22
|
499204665587425
|
|
16:24:47
|
XLON
|
4511
|
121.22
|
499204665587430
|
|
16:24:47
|
XLON
|
2447
|
121.22
|
499204665587432
|
|
16:24:51
|
XLON
|
11204
|
121.22
|
499204665587455
|
|
16:24:51
|
XLON
|
7968
|
121.22
|
499204665587459
|
|
16:24:52
|
XLON
|
4026
|
121.22
|
499204665587460
|
|
16:24:53
|
XLON
|
3942
|
121.22
|
499204665587474
|
|
16:24:53
|
XLON
|
4026
|
121.22
|
499204665587475
|
|
16:25:00
|
XLON
|
7129
|
121.2
|
499204665587535
|
|
16:25:00
|
XLON
|
7129
|
121.2
|
499204665587544
|
|
16:25:10
|
XLON
|
321
|
121.22
|
499204665587660
|
|
16:25:15
|
XLON
|
60
|
121.26
|
499204665587685
|
|
16:25:24
|
XLON
|
13168
|
121.22
|
499204665587750
|
|
16:25:28
|
XLON
|
2500
|
121.28
|
499204665587790
|
|
16:25:28
|
XLON
|
2500
|
121.28
|
499204665587791
|
|
16:25:32
|
XLON
|
5749
|
121.26
|
499204665587802
|
|
16:25:32
|
XLON
|
5404
|
121.24
|
499204665587804
|
|
16:25:39
|
XLON
|
3493
|
121.26
|
499204665587849
|
|
16:25:41
|
XLON
|
2500
|
121.28
|
499204665587855
|
|
16:25:41
|
XLON
|
2400
|
121.28
|
499204665587856
|
|
16:25:43
|
XLON
|
4138
|
121.28
|
499204665587869
|
|
16:25:44
|
XLON
|
4138
|
121.28
|
499204665587883
|
|
16:25:44
|
XLON
|
3400
|
121.28
|
499204665587884
|
|
16:25:45
|
XLON
|
4138
|
121.28
|
499204665587887
|
|
16:25:45
|
XLON
|
2500
|
121.28
|
499204665587888
|
|
16:25:45
|
XLON
|
1353
|
121.28
|
499204665587889
|
|
16:25:45
|
XLON
|
2500
|
121.28
|
499204665587890
|
|
16:25:45
|
XLON
|
1069
|
121.28
|
499204665587891
|
|
16:25:46
|
XLON
|
4138
|
121.28
|
499204665587896
|
|
16:25:46
|
XLON
|
2500
|
121.28
|
499204665587897
|
|
16:25:47
|
XLON
|
2500
|
121.28
|
499204665587898
|
|
16:25:47
|
XLON
|
2039
|
121.28
|
499204665587899
|
|
16:25:47
|
XLON
|
2500
|
121.28
|
499204665587917
|
|
16:25:47
|
XLON
|
2039
|
121.28
|
499204665587918
|
|
16:25:47
|
XLON
|
4138
|
121.28
|
499204665587919
|
|
16:25:51
|
XLON
|
1033
|
121.28
|
499204665587941
|
|
16:25:51
|
XLON
|
3200
|
121.28
|
499204665587942
|
|
16:25:52
|
XLON
|
1101
|
121.28
|
499204665587943
|
|
16:26:04
|
XLON
|
6046
|
121.26
|
499204665588005
|
|
16:26:16
|
XLON
|
6299
|
121.28
|
499204665588070
|
|
16:26:24
|
XLON
|
12345
|
121.28
|
499204665588118
|
|
16:26:24
|
XLON
|
12345
|
121.28
|
499204665588119
|
|
16:26:26
|
XLON
|
2962
|
121.26
|
499204665588147
|
|
16:26:28
|
XLON
|
7836
|
121.24
|
499204665588176
|
|
16:26:28
|
XLON
|
3435
|
121.24
|
499204665588177
|
|
16:26:29
|
XLON
|
261
|
121.24
|
499204665588185
|
|
16:26:29
|
XLON
|
7575
|
121.24
|
499204665588186
|
|
16:26:33
|
XLON
|
1
|
121.26
|
499204665588231
|
|
16:26:42
|
XLON
|
5604
|
121.24
|
499204665588299
|
|
16:26:45
|
XLON
|
2125
|
121.28
|
499204665588342
|
|
16:26:46
|
XLON
|
1356
|
121.28
|
499204665588343
|
|
16:26:49
|
XLON
|
1944
|
121.28
|
499204665588370
|
|
16:26:50
|
XLON
|
380
|
121.28
|
499204665588377
|
|
16:26:54
|
XLON
|
1278
|
121.28
|
499204665588393
|
|
16:26:55
|
XLON
|
2137
|
121.28
|
499204665588394
|
|
16:26:56
|
XLON
|
4428
|
121.28
|
499204665588395
|
|
16:26:56
|
XLON
|
2500
|
121.28
|
499204665588396
|
|
16:26:58
|
XLON
|
5713
|
121.24
|
499204665588400
|
|
16:27:00
|
XLON
|
6043
|
121.24
|
499204665588412
|
|
16:27:00
|
XLON
|
1418
|
121.24
|
499204665588417
|
|
16:27:00
|
XLON
|
3300
|
121.24
|
499204665588418
|
|
16:27:00
|
XLON
|
995
|
121.24
|
499204665588419
|
|
16:27:00
|
XLON
|
4718
|
121.22
|
499204665588455
|
|
16:27:02
|
XLON
|
1791
|
121.2
|
499204665588524
|
|
16:27:02
|
XLON
|
7258
|
121.2
|
499204665588525
|
|
16:27:03
|
XLON
|
2238
|
121.2
|
499204665588536
|
|
16:27:05
|
XLON
|
2268
|
121.22
|
499204665588564
|
|
16:27:05
|
XLON
|
6811
|
121.2
|
499204665588570
|
|
16:27:07
|
XLON
|
3574
|
121.26
|
499204665588606
|
|
16:27:12
|
XLON
|
6866
|
121.2
|
499204665588717
|
|
16:27:12
|
XLON
|
6866
|
121.2
|
499204665588721
|
|
16:27:14
|
XLON
|
4428
|
121.22
|
499204665588758
|
|
16:27:14
|
XLON
|
2389
|
121.22
|
499204665588759
|
|
16:27:18
|
XLON
|
411
|
121.22
|
499204665588779
|
|
16:27:18
|
XLON
|
2500
|
121.22
|
499204665588780
|
|
16:27:18
|
XLON
|
701
|
121.22
|
499204665588781
|
|
16:27:18
|
XLON
|
2387
|
121.22
|
499204665588782
|
|
16:27:22
|
XLON
|
6484
|
121.18
|
499204665588834
|
|
16:27:23
|
XLON
|
6249
|
121.18
|
499204665588838
|
|
16:27:23
|
XLON
|
235
|
121.18
|
499204665588839
|
|
16:27:23
|
XLON
|
4428
|
121.18
|
499204665588836
|
|
16:27:23
|
XLON
|
2056
|
121.18
|
499204665588837
|
|
16:27:23
|
XLON
|
404
|
121.18
|
499204665588844
|
|
16:27:26
|
XLON
|
1530
|
121.18
|
499204665588861
|
|
16:27:30
|
XLON
|
4428
|
121.18
|
499204665588878
|
|
16:27:30
|
XLON
|
3400
|
121.18
|
499204665588879
|
|
16:27:30
|
XLON
|
2500
|
121.18
|
499204665588880
|
|
16:27:30
|
XLON
|
1110
|
121.14
|
499204665588887
|
|
16:27:34
|
XLON
|
3139
|
121.14
|
499204665588897
|
|
16:27:34
|
XLON
|
1784
|
121.14
|
499204665588898
|
|
16:27:39
|
XLON
|
6622
|
121.18
|
499204665588929
|
|
16:27:43
|
XLON
|
3996
|
121.16
|
499204665588969
|
|
16:27:50
|
XLON
|
4275
|
121.14
|
499204665589049
|
|
16:27:53
|
XLON
|
27
|
121.18
|
499204665589069
|
|
16:27:57
|
XLON
|
8271
|
121.14
|
499204665589151
|
|
16:28:00
|
XLON
|
4673
|
121.14
|
499204665589187
|
|
16:28:02
|
XLON
|
4673
|
121.14
|
499204665589220
|
|
16:28:11
|
XLON
|
3922
|
121.2
|
499204665589312
|
|
16:28:11
|
XLON
|
3922
|
121.2
|
499204665589337
|
|
16:28:16
|
XLON
|
401
|
121.26
|
499204665589433
|
|
16:28:18
|
XLON
|
3782
|
121.3
|
499204665589475
|
|
16:28:21
|
XLON
|
2500
|
121.34
|
499204665589512
|
|
16:28:21
|
XLON
|
3400
|
121.34
|
499204665589513
|
|
16:28:21
|
XLON
|
505
|
121.34
|
499204665589514
|
|
16:28:21
|
XLON
|
342
|
121.34
|
499204665589515
|
|
16:28:21
|
XLON
|
774
|
121.34
|
499204665589516
|
|
16:28:33
|
XLON
|
3550
|
121.28
|
499204665589716
|
|
16:28:33
|
XLON
|
3550
|
121.28
|
499204665589720
|
|
16:28:37
|
XLON
|
1253
|
121.24
|
499204665589803
|
|
16:28:37
|
XLON
|
5176
|
121.24
|
499204665589804
|
|
16:28:38
|
XLON
|
2289
|
121.24
|
499204665589817
|
|
16:28:38
|
XLON
|
3598
|
121.24
|
499204665589818
|
|
16:28:40
|
XLON
|
4552
|
121.24
|
499204665589838
|
|
16:28:42
|
XLON
|
4552
|
121.24
|
499204665589922
|
|
16:28:42
|
XLON
|
931
|
121.24
|
499204665589923
|
|
16:28:43
|
XLON
|
979
|
121.24
|
499204665589949
|
|
16:28:46
|
XLON
|
3203
|
121.24
|
499204665590031
|
|
16:28:51
|
XLON
|
5348
|
121.24
|
499204665590080
|
|
16:29:00
|
XLON
|
1090
|
121.38
|
499204665590198
|
|
16:29:00
|
XLON
|
4552
|
121.38
|
499204665590199
|
|
16:29:00
|
XLON
|
3547
|
121.38
|
499204665590200
|
|
16:29:00
|
XLON
|
2500
|
121.36
|
499204665590234
|
|
16:29:00
|
XLON
|
3100
|
121.36
|
499204665590235
|
|
16:29:02
|
XLON
|
4552
|
121.36
|
499204665590246
|
|
16:29:02
|
XLON
|
2500
|
121.36
|
499204665590247
|
|
16:29:02
|
XLON
|
2500
|
121.38
|
499204665590248
|
|
16:29:02
|
XLON
|
4552
|
121.38
|
499204665590249
|
|
16:29:02
|
XLON
|
3014
|
121.38
|
499204665590250
|
|
16:29:02
|
XLON
|
2500
|
121.38
|
499204665590268
|
|
16:29:02
|
XLON
|
3985
|
121.38
|
499204665590269
|
|
16:29:02
|
XLON
|
3567
|
121.38
|
499204665590270
|
|
16:29:03
|
XLON
|
7826
|
121.34
|
499204665590302
|
|
16:29:03
|
XLON
|
7236
|
121.32
|
499204665590329
|
|
16:29:04
|
XLON
|
2933
|
121.32
|
499204665590331
|
|
16:29:04
|
XLON
|
4303
|
121.32
|
499204665590336
|
|
16:29:08
|
XLON
|
2296
|
121.34
|
499204665590451
|
|
16:29:08
|
XLON
|
2355
|
121.34
|
499204665590452
|
|
16:29:08
|
XLON
|
2963
|
121.34
|
499204665590453
|
|
16:29:15
|
XLON
|
6105
|
121.24
|
499204665590657
|
|
16:29:21
|
XLON
|
6100
|
121.24
|
499204665590762
|
|
16:29:21
|
XLON
|
5
|
121.24
|
499204665590763
|
|
16:29:22
|
XLON
|
789
|
121.24
|
499204665590774
|
|
16:29:22
|
XLON
|
2659
|
121.24
|
499204665590793
|
|
16:29:24
|
XLON
|
5144
|
121.22
|
499204665590837
|
|
16:29:24
|
XLON
|
877
|
121.22
|
499204665590838
|
|
16:29:26
|
XLON
|
1764
|
121.2
|
499204665590885
|
|
16:29:26
|
XLON
|
3380
|
121.2
|
499204665590886
|
|
16:29:26
|
XLON
|
4552
|
121.22
|
499204665590887
|
|
16:29:26
|
XLON
|
2500
|
121.22
|
499204665590888
|
|
16:29:26
|
XLON
|
3547
|
121.22
|
499204665590889
|
|
16:29:27
|
XLON
|
270
|
121.22
|
499204665590914
|
|
16:29:27
|
XLON
|
4552
|
121.22
|
499204665590915
|
|
16:29:29
|
XLON
|
2166
|
121.22
|
499204665590929
|
|
16:29:31
|
XLON
|
1708
|
121.2
|
499204665590963
|
|
16:29:31
|
XLON
|
2326
|
121.2
|
499204665590964
|
|
16:29:31
|
XLON
|
3532
|
121.2
|
499204665590965
|
|
16:29:31
|
XLON
|
4552
|
121.2
|
499204665590966
|
|
16:29:32
|
XLON
|
7483
|
121.16
|
499204665590969
|
|
16:29:35
|
XLON
|
2819
|
121.18
|
499204665591003
|
|
16:29:37
|
XLON
|
4676
|
121.16
|
499204665591023
|
|
16:29:37
|
XLON
|
2819
|
121.16
|
499204665591025
|
|
16:29:38
|
XLON
|
4490
|
121.14
|
499204665591042
|
|
16:29:39
|
XLON
|
2781
|
121.12
|
499204665591050
|
|
16:29:39
|
XLON
|
2781
|
121.12
|
499204665591051
|
|
16:29:40
|
XLON
|
4386
|
121.12
|
499204665591077
|
|
16:29:40
|
XLON
|
2500
|
121.12
|
499204665591078
|
|
16:29:41
|
XLON
|
11007
|
121.06
|
499204665591111
|
|
16:29:43
|
XLON
|
4386
|
121.14
|
499204665591139
|
|
16:29:43
|
XLON
|
2600
|
121.14
|
499204665591140
|
|
16:29:43
|
XLON
|
3563
|
121.14
|
499204665591141
|
|
16:29:51
|
XLON
|
2500
|
121.22
|
499204665591236
|
|
16:29:51
|
XLON
|
3557
|
121.22
|
499204665591237
|
|
16:29:51
|
XLON
|
723
|
121.22
|
499204665591238
|
|
16:29:51
|
XLON
|
4386
|
121.22
|
499204665591239
|
|
16:29:53
|
XLON
|
6821
|
121.2
|
499204665591274
|
|
16:29:55
|
XLON
|
3365
|
121.18
|
499204665591297
|
|
16:29:55
|
XLON
|
3365
|
121.18
|
499204665591298
|
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations:
Telephone +44 (0) 7919 990 230
Media:
https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSSSEFAWEESESD