RNS Number : 6068D
Vodafone Group Plc
03 March 2022
3 March 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase:
|
3 March 2022
|
|
Number of ordinary shares of 2020/21 US cents each purchased:
|
5,706,084
|
|
Highest price paid per share (pence):
|
129.00
|
|
Lowest price paid per share (pence):
|
127.64
|
|
Volume weighted average price paid per share (pence):
|
128.33
|
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,894,792,901 of its ordinary shares in treasury and has 26,922,834,967 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 3 March 2022 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 3 March 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue
|
Volume weighted average price (pence per share)
|
Aggregated volume
|
|
XLON
|
128.33
|
5,706,084
|
Schedule of purchases - individual transactions
|
Transaction Time
|
Trading Venue
|
Number of Shares
|
Price Per Share (GBP)
|
Transaction Reference Number
|
|
08:28:03
|
XLON
|
3000
|
128.84
|
496730764224654
|
|
08:28:08
|
XLON
|
13500
|
128.88
|
496730764224686
|
|
08:28:08
|
XLON
|
12050
|
128.88
|
496730764224691
|
|
08:29:03
|
XLON
|
11833
|
128.76
|
496730764224902
|
|
08:29:03
|
XLON
|
738
|
128.76
|
496730764224904
|
|
08:30:03
|
XLON
|
1940
|
128.66
|
496730764225187
|
|
08:30:03
|
XLON
|
11560
|
128.66
|
496730764225188
|
|
08:30:56
|
XLON
|
1052
|
128.52
|
496730764225425
|
|
08:30:58
|
XLON
|
443
|
128.52
|
496730764225433
|
|
08:31:14
|
XLON
|
5550
|
128.54
|
496730764225516
|
|
08:31:34
|
XLON
|
467
|
128.56
|
496730764225578
|
|
08:31:44
|
XLON
|
1135
|
128.56
|
496730764225629
|
|
08:32:02
|
XLON
|
13500
|
128.62
|
496730764225683
|
|
08:32:23
|
XLON
|
850
|
128.64
|
496730764225778
|
|
08:32:31
|
XLON
|
3328
|
128.62
|
496730764225800
|
|
08:32:46
|
XLON
|
9248
|
128.58
|
496730764225863
|
|
08:33:05
|
XLON
|
5698
|
128.58
|
496730764225947
|
|
08:33:52
|
XLON
|
13500
|
128.5
|
496730764226155
|
|
08:34:45
|
XLON
|
12662
|
128.42
|
496730764226436
|
|
08:35:52
|
XLON
|
8978
|
128.22
|
496730764226734
|
|
08:35:52
|
XLON
|
3455
|
128.22
|
496730764226735
|
|
08:35:52
|
XLON
|
1037
|
128.22
|
496730764226736
|
|
08:37:01
|
XLON
|
10934
|
128.12
|
496730764227139
|
|
08:37:01
|
XLON
|
2566
|
128.12
|
496730764227140
|
|
08:37:54
|
XLON
|
1587
|
128.08
|
496730764227399
|
|
08:37:54
|
XLON
|
11913
|
128.08
|
496730764227400
|
|
08:39:17
|
XLON
|
4701
|
128.06
|
496730764227841
|
|
08:39:17
|
XLON
|
8707
|
128.06
|
496730764227842
|
|
08:39:54
|
XLON
|
13206
|
128.02
|
496730764228043
|
|
08:40:59
|
XLON
|
13500
|
127.9
|
496730764228227
|
|
08:42:06
|
XLON
|
13500
|
127.92
|
496730764228480
|
|
08:43:12
|
XLON
|
13500
|
127.88
|
496730764228802
|
|
08:44:09
|
XLON
|
8840
|
127.72
|
496730764229024
|
|
08:44:30
|
XLON
|
7083
|
127.78
|
496730764229096
|
|
08:45:20
|
XLON
|
12282
|
127.84
|
496730764229342
|
|
08:47:00
|
XLON
|
2500
|
127.76
|
496730764229705
|
|
08:47:00
|
XLON
|
939
|
127.76
|
496730764229706
|
|
08:47:00
|
XLON
|
2022
|
127.76
|
496730764229707
|
|
08:47:00
|
XLON
|
3932
|
127.76
|
496730764229708
|
|
08:47:44
|
XLON
|
2294
|
127.78
|
496730764229907
|
|
08:47:57
|
XLON
|
2500
|
127.76
|
496730764229926
|
|
08:47:57
|
XLON
|
3766
|
127.76
|
496730764229927
|
|
08:47:57
|
XLON
|
3000
|
127.78
|
496730764229928
|
|
08:47:57
|
XLON
|
983
|
127.78
|
496730764229929
|
|
08:47:57
|
XLON
|
3011
|
127.78
|
496730764229930
|
|
08:47:57
|
XLON
|
965
|
127.78
|
496730764229931
|
|
08:48:34
|
XLON
|
13394
|
127.72
|
496730764230058
|
|
08:50:02
|
XLON
|
13500
|
127.8
|
496730764230465
|
|
08:51:13
|
XLON
|
3313
|
127.94
|
496730764230782
|
|
08:51:13
|
XLON
|
2500
|
127.94
|
496730764230783
|
|
08:51:13
|
XLON
|
1533
|
127.94
|
496730764230784
|
|
08:51:13
|
XLON
|
482
|
127.94
|
496730764230785
|
|
08:51:13
|
XLON
|
586
|
127.94
|
496730764230786
|
|
08:51:13
|
XLON
|
1953
|
127.94
|
496730764230787
|
|
08:51:13
|
XLON
|
159
|
127.94
|
496730764230788
|
|
08:51:43
|
XLON
|
6313
|
128
|
496730764230939
|
|
08:51:43
|
XLON
|
7187
|
128
|
496730764230940
|
|
08:51:57
|
XLON
|
5299
|
128.14
|
496730764231044
|
|
08:53:02
|
XLON
|
8089
|
128.64
|
496730764231392
|
|
08:53:02
|
XLON
|
1856
|
128.64
|
496730764231393
|
|
08:54:05
|
XLON
|
13500
|
128.44
|
496730764231786
|
|
08:55:16
|
XLON
|
11790
|
128.34
|
496730764232063
|
|
08:55:53
|
XLON
|
5535
|
128.22
|
496730764232181
|
|
08:56:16
|
XLON
|
13500
|
128.24
|
496730764232237
|
|
08:57:33
|
XLON
|
7942
|
128.28
|
496730764232397
|
|
08:58:36
|
XLON
|
2500
|
128.54
|
496730764232642
|
|
08:58:36
|
XLON
|
1905
|
128.54
|
496730764232643
|
|
08:58:36
|
XLON
|
720
|
128.54
|
496730764232644
|
|
08:58:36
|
XLON
|
879
|
128.54
|
496730764232645
|
|
08:58:36
|
XLON
|
501
|
128.54
|
496730764232646
|
|
08:58:36
|
XLON
|
100
|
128.54
|
496730764232647
|
|
08:58:41
|
XLON
|
2010
|
128.52
|
496730764232659
|
|
08:58:41
|
XLON
|
391
|
128.52
|
496730764232660
|
|
08:58:41
|
XLON
|
339
|
128.52
|
496730764232661
|
|
08:58:41
|
XLON
|
81
|
128.52
|
496730764232662
|
|
08:58:56
|
XLON
|
4062
|
128.54
|
496730764232674
|
|
08:59:21
|
XLON
|
8984
|
128.58
|
496730764232735
|
|
08:59:21
|
XLON
|
4516
|
128.58
|
496730764232736
|
|
09:00:46
|
XLON
|
13219
|
128.74
|
496730764232962
|
|
09:00:52
|
XLON
|
962
|
128.68
|
496730764232988
|
|
09:00:52
|
XLON
|
1831
|
128.68
|
496730764232989
|
|
09:01:51
|
XLON
|
2500
|
128.58
|
496730764233187
|
|
09:01:51
|
XLON
|
3102
|
128.58
|
496730764233188
|
|
09:01:51
|
XLON
|
1782
|
128.58
|
496730764233189
|
|
09:01:57
|
XLON
|
1945
|
128.56
|
496730764233198
|
|
09:01:57
|
XLON
|
1612
|
128.56
|
496730764233199
|
|
09:02:33
|
XLON
|
11081
|
128.54
|
496730764233313
|
|
09:02:33
|
XLON
|
2419
|
128.54
|
496730764233314
|
|
09:03:33
|
XLON
|
2029
|
128.22
|
496730764233450
|
|
09:03:33
|
XLON
|
3400
|
128.22
|
496730764233451
|
|
09:03:51
|
XLON
|
1079
|
128.22
|
496730764233503
|
|
09:03:53
|
XLON
|
582
|
128.22
|
496730764233504
|
|
09:03:55
|
XLON
|
2299
|
128.24
|
496730764233521
|
|
09:03:55
|
XLON
|
3379
|
128.24
|
496730764233522
|
|
09:03:55
|
XLON
|
2500
|
128.24
|
496730764233523
|
|
09:04:59
|
XLON
|
2500
|
128.22
|
496730764233716
|
|
09:04:59
|
XLON
|
851
|
128.22
|
496730764233717
|
|
09:04:59
|
XLON
|
1200
|
128.22
|
496730764233718
|
|
09:04:59
|
XLON
|
1200
|
128.22
|
496730764233719
|
|
09:04:59
|
XLON
|
72
|
128.22
|
496730764233720
|
|
09:04:59
|
XLON
|
3283
|
128.22
|
496730764233721
|
|
09:04:59
|
XLON
|
865
|
128.22
|
496730764233722
|
|
09:05:04
|
XLON
|
425
|
128.22
|
496730764233734
|
|
09:05:04
|
XLON
|
2500
|
128.22
|
496730764233735
|
|
09:05:04
|
XLON
|
146
|
128.22
|
496730764233736
|
|
09:06:06
|
XLON
|
12032
|
128.44
|
496730764233981
|
|
09:06:06
|
XLON
|
870
|
128.44
|
496730764233982
|
|
09:07:06
|
XLON
|
1159
|
128.42
|
496730764234178
|
|
09:07:06
|
XLON
|
2500
|
128.42
|
496730764234179
|
|
09:07:06
|
XLON
|
1669
|
128.42
|
496730764234180
|
|
09:07:06
|
XLON
|
789
|
128.42
|
496730764234181
|
|
09:07:14
|
XLON
|
6528
|
128.38
|
496730764234190
|
|
09:07:33
|
XLON
|
2500
|
128.24
|
496730764234263
|
|
09:07:33
|
XLON
|
1249
|
128.24
|
496730764234264
|
|
09:07:33
|
XLON
|
1726
|
128.24
|
496730764234265
|
|
09:07:33
|
XLON
|
6791
|
128.24
|
496730764234266
|
|
09:07:33
|
XLON
|
1234
|
128.24
|
496730764234267
|
|
09:08:55
|
XLON
|
2500
|
128.58
|
496730764234542
|
|
09:08:55
|
XLON
|
245
|
128.58
|
496730764234543
|
|
09:09:04
|
XLON
|
387
|
128.58
|
496730764234563
|
|
09:09:08
|
XLON
|
10318
|
128.56
|
496730764234575
|
|
09:09:54
|
XLON
|
311
|
128.34
|
496730764234811
|
|
09:09:54
|
XLON
|
12726
|
128.34
|
496730764234812
|
|
09:10:28
|
XLON
|
951
|
128.4
|
496730764234897
|
|
09:10:28
|
XLON
|
1727
|
128.4
|
496730764234898
|
|
09:11:01
|
XLON
|
1940
|
128.46
|
496730764235015
|
|
09:11:01
|
XLON
|
526
|
128.46
|
496730764235016
|
|
09:11:01
|
XLON
|
7450
|
128.46
|
496730764235017
|
|
09:11:01
|
XLON
|
1940
|
128.46
|
496730764235018
|
|
09:12:19
|
XLON
|
13045
|
128.56
|
496730764235272
|
|
09:13:34
|
XLON
|
13500
|
128.38
|
496730764235689
|
|
09:14:44
|
XLON
|
13500
|
128.3
|
496730764235914
|
|
09:15:04
|
XLON
|
3997
|
128.3
|
496730764235964
|
|
09:16:37
|
XLON
|
3000
|
128.38
|
496730764236267
|
|
09:16:37
|
XLON
|
1628
|
128.38
|
496730764236268
|
|
09:16:37
|
XLON
|
479
|
128.38
|
496730764236269
|
|
09:16:37
|
XLON
|
593
|
128.38
|
496730764236270
|
|
09:16:37
|
XLON
|
2083
|
128.4
|
496730764236271
|
|
09:16:44
|
XLON
|
2500
|
128.32
|
496730764236340
|
|
09:16:44
|
XLON
|
1126
|
128.32
|
496730764236341
|
|
09:17:20
|
XLON
|
9389
|
128.36
|
496730764236551
|
|
09:17:20
|
XLON
|
4111
|
128.36
|
496730764236552
|
|
09:18:17
|
XLON
|
965
|
128.06
|
496730764236713
|
|
09:18:23
|
XLON
|
1525
|
128.06
|
496730764236722
|
|
09:18:23
|
XLON
|
9000
|
128.06
|
496730764236723
|
|
09:18:23
|
XLON
|
2010
|
128.06
|
496730764236724
|
|
09:20:09
|
XLON
|
2500
|
128.1
|
496730764236975
|
|
09:20:09
|
XLON
|
969
|
128.1
|
496730764236976
|
|
09:20:17
|
XLON
|
5840
|
128.06
|
496730764237004
|
|
09:20:17
|
XLON
|
2224
|
128.06
|
496730764237005
|
|
09:20:17
|
XLON
|
949
|
128.06
|
496730764237023
|
|
09:20:17
|
XLON
|
2500
|
128.08
|
496730764237024
|
|
09:20:17
|
XLON
|
3132
|
128.08
|
496730764237025
|
|
09:20:17
|
XLON
|
669
|
128.08
|
496730764237026
|
|
09:20:47
|
XLON
|
8940
|
127.92
|
496730764237116
|
|
09:22:00
|
XLON
|
13500
|
127.86
|
496730764237369
|
|
09:23:16
|
XLON
|
1955
|
127.92
|
496730764237676
|
|
09:23:20
|
XLON
|
11545
|
127.92
|
496730764237680
|
|
09:24:51
|
XLON
|
3384
|
127.84
|
496730764237837
|
|
09:24:51
|
XLON
|
3315
|
127.86
|
496730764237838
|
|
09:24:51
|
XLON
|
998
|
127.86
|
496730764237839
|
|
09:24:51
|
XLON
|
2500
|
127.86
|
496730764237840
|
|
09:24:51
|
XLON
|
514
|
127.86
|
496730764237841
|
|
09:24:51
|
XLON
|
439
|
127.86
|
496730764237842
|
|
09:24:51
|
XLON
|
212
|
127.86
|
496730764237843
|
|
09:25:35
|
XLON
|
1955
|
127.86
|
496730764237980
|
|
09:25:35
|
XLON
|
1010
|
127.86
|
496730764237981
|
|
09:26:04
|
XLON
|
2491
|
127.86
|
496730764238026
|
|
09:26:04
|
XLON
|
11009
|
127.86
|
496730764238027
|
|
09:27:00
|
XLON
|
12579
|
127.78
|
496730764238119
|
|
09:28:38
|
XLON
|
13500
|
127.76
|
496730764238344
|
|
09:29:46
|
XLON
|
9674
|
127.82
|
496730764238569
|
|
09:29:58
|
XLON
|
693
|
127.82
|
496730764238584
|
|
09:30:10
|
XLON
|
2500
|
127.94
|
496730764238648
|
|
09:30:10
|
XLON
|
497
|
127.94
|
496730764238649
|
|
09:30:49
|
XLON
|
5344
|
127.82
|
496730764238710
|
|
09:30:49
|
XLON
|
4701
|
127.82
|
496730764238711
|
|
09:30:49
|
XLON
|
3449
|
127.82
|
496730764238712
|
|
09:31:46
|
XLON
|
391
|
127.92
|
496730764238906
|
|
09:31:47
|
XLON
|
1
|
127.92
|
496730764238908
|
|
09:31:48
|
XLON
|
13108
|
127.92
|
496730764238909
|
|
09:33:27
|
XLON
|
2500
|
128.02
|
496730764239140
|
|
09:33:27
|
XLON
|
8411
|
128.02
|
496730764239141
|
|
09:34:05
|
XLON
|
2652
|
127.98
|
496730764239188
|
|
09:34:05
|
XLON
|
10848
|
127.98
|
496730764239189
|
|
09:35:03
|
XLON
|
3830
|
128.02
|
496730764239315
|
|
09:35:03
|
XLON
|
839
|
128.02
|
496730764239316
|
|
09:35:57
|
XLON
|
8747
|
128.08
|
496730764239414
|
|
09:36:26
|
XLON
|
13500
|
128.1
|
496730764239498
|
|
09:36:47
|
XLON
|
2387
|
128.24
|
496730764239562
|
|
09:36:47
|
XLON
|
369
|
128.24
|
496730764239563
|
|
09:37:32
|
XLON
|
670
|
128.24
|
496730764239675
|
|
09:37:40
|
XLON
|
11927
|
128.24
|
496730764239688
|
|
09:38:41
|
XLON
|
13500
|
128.18
|
496730764239885
|
|
09:40:10
|
XLON
|
2887
|
128.26
|
496730764240215
|
|
09:40:10
|
XLON
|
15
|
128.26
|
496730764240216
|
|
09:40:10
|
XLON
|
6161
|
128.26
|
496730764240219
|
|
09:40:10
|
XLON
|
7339
|
128.26
|
496730764240220
|
|
09:41:01
|
XLON
|
2500
|
128.2
|
496730764240338
|
|
09:41:02
|
XLON
|
1950
|
128.2
|
496730764240339
|
|
09:41:02
|
XLON
|
5456
|
128.2
|
496730764240340
|
|
09:42:47
|
XLON
|
13254
|
128.36
|
496730764240744
|
|
09:44:22
|
XLON
|
13500
|
128.42
|
496730764241059
|
|
09:45:12
|
XLON
|
4270
|
128.44
|
496730764241217
|
|
09:45:12
|
XLON
|
8002
|
128.44
|
496730764241218
|
|
09:46:07
|
XLON
|
2968
|
128.38
|
496730764241519
|
|
09:47:03
|
XLON
|
2500
|
128.6
|
496730764241746
|
|
09:47:16
|
XLON
|
8200
|
128.54
|
496730764241795
|
|
09:47:16
|
XLON
|
350
|
128.54
|
496730764241798
|
|
09:47:16
|
XLON
|
1441
|
128.54
|
496730764241799
|
|
09:47:16
|
XLON
|
502
|
128.54
|
496730764241800
|
|
09:47:16
|
XLON
|
1200
|
128.54
|
496730764241801
|
|
09:47:16
|
XLON
|
3192
|
128.54
|
496730764241802
|
|
09:47:16
|
XLON
|
2500
|
128.54
|
496730764241803
|
|
09:47:16
|
XLON
|
53
|
128.56
|
496730764241804
|
|
09:48:09
|
XLON
|
760
|
128.6
|
496730764241935
|
|
09:48:09
|
XLON
|
2523
|
128.6
|
496730764241936
|
|
09:48:09
|
XLON
|
1948
|
128.6
|
496730764241937
|
|
09:48:09
|
XLON
|
1506
|
128.6
|
496730764241938
|
|
09:49:38
|
XLON
|
2500
|
128.62
|
496730764242225
|
|
09:49:48
|
XLON
|
8497
|
128.64
|
496730764242250
|
|
09:51:03
|
XLON
|
2500
|
128.78
|
496730764242468
|
|
09:51:03
|
XLON
|
1031
|
128.78
|
496730764242469
|
|
09:51:03
|
XLON
|
2400
|
128.78
|
496730764242470
|
|
09:51:03
|
XLON
|
930
|
128.78
|
496730764242471
|
|
09:51:07
|
XLON
|
6656
|
128.68
|
496730764242506
|
|
09:52:16
|
XLON
|
2500
|
128.86
|
496730764242655
|
|
09:52:16
|
XLON
|
783
|
128.86
|
496730764242656
|
|
09:52:21
|
XLON
|
1528
|
128.86
|
496730764242671
|
|
09:52:21
|
XLON
|
884
|
128.86
|
496730764242672
|
|
09:52:21
|
XLON
|
2848
|
128.86
|
496730764242673
|
|
09:52:28
|
XLON
|
2500
|
128.84
|
496730764242688
|
|
09:52:28
|
XLON
|
2123
|
128.84
|
496730764242689
|
|
09:52:33
|
XLON
|
2500
|
128.84
|
496730764242692
|
|
09:52:33
|
XLON
|
530
|
128.84
|
496730764242693
|
|
09:53:23
|
XLON
|
12721
|
128.84
|
496730764242959
|
|
09:54:14
|
XLON
|
13500
|
128.82
|
496730764243160
|
|
09:56:18
|
XLON
|
165
|
128.74
|
496730764243587
|
|
09:56:18
|
XLON
|
2500
|
128.74
|
496730764243588
|
|
09:56:38
|
XLON
|
8927
|
128.72
|
496730764243623
|
|
09:56:56
|
XLON
|
13331
|
128.78
|
496730764243645
|
|
09:57:37
|
XLON
|
2500
|
128.84
|
496730764243791
|
|
09:57:37
|
XLON
|
380
|
128.84
|
496730764243792
|
|
09:58:13
|
XLON
|
1875
|
128.8
|
496730764243927
|
|
09:58:22
|
XLON
|
389
|
128.8
|
496730764243950
|
|
09:58:37
|
XLON
|
5583
|
128.8
|
496730764243979
|
|
09:58:37
|
XLON
|
479
|
128.8
|
496730764243980
|
|
09:58:37
|
XLON
|
3635
|
128.8
|
496730764243981
|
|
09:59:35
|
XLON
|
2381
|
128.66
|
496730764244116
|
|
09:59:35
|
XLON
|
9455
|
128.66
|
496730764244117
|
|
09:59:35
|
XLON
|
1664
|
128.66
|
496730764244118
|
|
10:00:52
|
XLON
|
12266
|
128.7
|
496730764244394
|
|
10:03:07
|
XLON
|
7711
|
128.82
|
496730764244756
|
|
10:03:07
|
XLON
|
5720
|
128.82
|
496730764244757
|
|
10:04:07
|
XLON
|
3347
|
128.92
|
496730764245040
|
|
10:04:07
|
XLON
|
9858
|
128.92
|
496730764245041
|
|
10:04:10
|
XLON
|
2500
|
128.88
|
496730764245058
|
|
10:04:10
|
XLON
|
485
|
128.88
|
496730764245059
|
|
10:05:28
|
XLON
|
12988
|
129
|
496730764245424
|
|
10:07:24
|
XLON
|
3805
|
128.88
|
496730764245925
|
|
10:07:24
|
XLON
|
7472
|
128.88
|
496730764245926
|
|
10:08:08
|
XLON
|
8328
|
128.88
|
496730764246064
|
|
10:08:21
|
XLON
|
5151
|
128.88
|
496730764246110
|
|
10:09:26
|
XLON
|
3986
|
128.86
|
496730764246269
|
|
10:09:26
|
XLON
|
5356
|
128.86
|
496730764246270
|
|
10:09:26
|
XLON
|
4158
|
128.86
|
496730764246271
|
|
10:09:32
|
XLON
|
2500
|
128.88
|
496730764246287
|
|
10:09:32
|
XLON
|
217
|
128.88
|
496730764246288
|
|
10:10:13
|
XLON
|
12108
|
128.86
|
496730764246420
|
|
10:11:52
|
XLON
|
10596
|
128.78
|
496730764246635
|
|
10:11:52
|
XLON
|
2904
|
128.78
|
496730764246636
|
|
10:13:10
|
XLON
|
12293
|
128.84
|
496730764246785
|
|
10:14:44
|
XLON
|
9808
|
128.76
|
496730764247070
|
|
10:14:44
|
XLON
|
3692
|
128.76
|
496730764247071
|
|
10:15:59
|
XLON
|
11860
|
128.72
|
496730764247344
|
|
10:15:59
|
XLON
|
1640
|
128.72
|
496730764247345
|
|
10:17:07
|
XLON
|
60
|
128.64
|
496730764247501
|
|
10:17:07
|
XLON
|
12940
|
128.64
|
496730764247502
|
|
10:17:07
|
XLON
|
500
|
128.64
|
496730764247503
|
|
10:18:31
|
XLON
|
13500
|
128.64
|
496730764247846
|
|
10:19:22
|
XLON
|
10612
|
128.58
|
496730764248093
|
|
10:19:22
|
XLON
|
2888
|
128.58
|
496730764248094
|
|
10:20:47
|
XLON
|
12974
|
128.56
|
496730764248369
|
|
10:21:13
|
XLON
|
3072
|
128.54
|
496730764248462
|
|
10:21:13
|
XLON
|
54
|
128.54
|
496730764248463
|
|
10:22:32
|
XLON
|
2500
|
128.44
|
496730764248736
|
|
10:22:32
|
XLON
|
344
|
128.44
|
496730764248737
|
|
10:22:32
|
XLON
|
5633
|
128.44
|
496730764248738
|
|
10:22:37
|
XLON
|
2500
|
128.4
|
496730764248765
|
|
10:22:37
|
XLON
|
1413
|
128.4
|
496730764248766
|
|
10:22:37
|
XLON
|
226
|
128.4
|
496730764248767
|
|
10:24:00
|
XLON
|
9612
|
128.44
|
496730764249202
|
|
10:24:00
|
XLON
|
1945
|
128.44
|
496730764249203
|
|
10:24:30
|
XLON
|
5453
|
128.36
|
496730764249427
|
|
10:25:12
|
XLON
|
103
|
128.4
|
496730764249529
|
|
10:25:12
|
XLON
|
412
|
128.4
|
496730764249530
|
|
10:25:12
|
XLON
|
2166
|
128.4
|
496730764249531
|
|
10:25:17
|
XLON
|
1788
|
128.36
|
496730764249577
|
|
10:25:17
|
XLON
|
1989
|
128.36
|
496730764249578
|
|
10:25:25
|
XLON
|
2500
|
128.34
|
496730764249602
|
|
10:26:36
|
XLON
|
2500
|
128.5
|
496730764249791
|
|
10:26:36
|
XLON
|
3132
|
128.5
|
496730764249792
|
|
10:26:36
|
XLON
|
446
|
128.5
|
496730764249793
|
|
10:26:37
|
XLON
|
6535
|
128.46
|
496730764249797
|
|
10:27:26
|
XLON
|
11954
|
128.32
|
496730764250085
|
|
10:28:05
|
XLON
|
2869
|
128.4
|
496730764250211
|
|
10:28:44
|
XLON
|
4117
|
128.38
|
496730764250335
|
|
10:29:16
|
XLON
|
676
|
128.46
|
496730764250421
|
|
10:29:16
|
XLON
|
7240
|
128.46
|
496730764250422
|
|
10:29:28
|
XLON
|
1313
|
128.4
|
496730764250505
|
|
10:29:28
|
XLON
|
800
|
128.4
|
496730764250506
|
|
10:29:28
|
XLON
|
670
|
128.4
|
496730764250507
|
|
10:30:05
|
XLON
|
8628
|
128.36
|
496730764250627
|
|
10:30:05
|
XLON
|
4872
|
128.36
|
496730764250628
|
|
10:31:53
|
XLON
|
11848
|
128.48
|
496730764250909
|
|
10:33:42
|
XLON
|
12403
|
128.5
|
496730764251275
|
|
10:34:50
|
XLON
|
10589
|
128.5
|
496730764251420
|
|
10:34:50
|
XLON
|
2683
|
128.5
|
496730764251421
|
|
10:35:10
|
XLON
|
2500
|
128.52
|
496730764251435
|
|
10:36:07
|
XLON
|
4248
|
128.46
|
496730764251612
|
|
10:36:07
|
XLON
|
8081
|
128.46
|
496730764251613
|
|
10:37:08
|
XLON
|
3476
|
128.34
|
496730764251823
|
|
10:37:25
|
XLON
|
13500
|
128.32
|
496730764251886
|
|
10:38:41
|
XLON
|
11591
|
128.22
|
496730764252021
|
|
10:40:17
|
XLON
|
13500
|
128
|
496730764252331
|
|
10:42:22
|
XLON
|
10872
|
128
|
496730764252704
|
|
10:42:38
|
XLON
|
4707
|
128
|
496730764252763
|
|
10:42:47
|
XLON
|
5691
|
128
|
496730764252782
|
|
10:42:47
|
XLON
|
7809
|
128
|
496730764252783
|
|
10:44:16
|
XLON
|
13197
|
128.06
|
496730764253006
|
|
10:45:26
|
XLON
|
13500
|
128.02
|
496730764253215
|
|
10:46:43
|
XLON
|
13500
|
128.04
|
496730764253448
|
|
10:48:38
|
XLON
|
385
|
128.06
|
496730764253778
|
|
10:49:18
|
XLON
|
8606
|
128.02
|
496730764253876
|
|
10:49:18
|
XLON
|
13500
|
128.02
|
496730764253877
|
|
10:49:18
|
XLON
|
5111
|
128
|
496730764253880
|
|
10:50:24
|
XLON
|
5251
|
127.98
|
496730764254057
|
|
10:50:24
|
XLON
|
5904
|
127.98
|
496730764254058
|
|
10:51:54
|
XLON
|
13384
|
128
|
496730764254272
|
|
10:54:09
|
XLON
|
6044
|
127.94
|
496730764254551
|
|
10:54:09
|
XLON
|
2500
|
127.94
|
496730764254552
|
|
10:54:09
|
XLON
|
3072
|
127.94
|
496730764254553
|
|
10:55:10
|
XLON
|
13500
|
127.86
|
496730764254706
|
|
10:57:01
|
XLON
|
10071
|
127.8
|
496730764255054
|
|
10:57:01
|
XLON
|
3429
|
127.8
|
496730764255055
|
|
10:57:58
|
XLON
|
3673
|
127.76
|
496730764255265
|
|
10:58:52
|
XLON
|
2500
|
127.86
|
496730764255484
|
|
10:58:52
|
XLON
|
1193
|
127.86
|
496730764255485
|
|
10:58:52
|
XLON
|
1200
|
127.86
|
496730764255486
|
|
10:58:52
|
XLON
|
3252
|
127.86
|
496730764255487
|
|
10:58:52
|
XLON
|
1200
|
127.86
|
496730764255488
|
|
10:58:52
|
XLON
|
4624
|
127.84
|
496730764255482
|
|
10:58:52
|
XLON
|
4392
|
127.84
|
496730764255483
|
|
10:59:58
|
XLON
|
2500
|
127.84
|
496730764255591
|
|
10:59:58
|
XLON
|
988
|
127.84
|
496730764255592
|
|
10:59:58
|
XLON
|
3011
|
127.84
|
496730764255593
|
|
11:00:38
|
XLON
|
8037
|
127.78
|
496730764255675
|
|
11:00:42
|
XLON
|
5463
|
127.78
|
496730764255681
|
|
11:01:56
|
XLON
|
10643
|
127.64
|
496730764256006
|
|
11:01:57
|
XLON
|
2857
|
127.64
|
496730764256007
|
|
11:03:40
|
XLON
|
5976
|
127.86
|
496730764256256
|
|
11:03:40
|
XLON
|
7524
|
127.86
|
496730764256257
|
|
11:04:40
|
XLON
|
13500
|
127.92
|
496730764256408
|
|
11:06:11
|
XLON
|
13500
|
127.86
|
496730764256593
|
|
11:08:27
|
XLON
|
5468
|
127.88
|
496730764256996
|
|
11:08:27
|
XLON
|
8032
|
127.88
|
496730764256997
|
|
11:08:40
|
XLON
|
13500
|
127.9
|
496730764257019
|
|
11:08:40
|
XLON
|
5465
|
127.88
|
496730764257023
|
|
11:09:47
|
XLON
|
2591
|
127.9
|
496730764257207
|
|
11:09:47
|
XLON
|
5674
|
127.9
|
496730764257208
|
|
11:10:48
|
XLON
|
729
|
127.84
|
496730764257403
|
|
11:10:49
|
XLON
|
275
|
127.84
|
496730764257413
|
|
11:12:10
|
XLON
|
640
|
127.96
|
496730764257560
|
|
11:12:17
|
XLON
|
1
|
127.96
|
496730764257596
|
|
11:12:17
|
XLON
|
817
|
127.96
|
496730764257597
|
|
11:12:17
|
XLON
|
2500
|
127.96
|
496730764257598
|
|
11:12:36
|
XLON
|
8968
|
128.02
|
496730764257616
|
|
11:12:36
|
XLON
|
4532
|
128.02
|
496730764257617
|
|
11:13:10
|
XLON
|
3102
|
128.02
|
496730764257668
|
|
11:13:10
|
XLON
|
2500
|
128.02
|
496730764257669
|
|
11:13:10
|
XLON
|
259
|
128.02
|
496730764257670
|
|
11:13:35
|
XLON
|
13500
|
128.06
|
496730764257770
|
|
11:13:36
|
XLON
|
3722
|
128.06
|
496730764257772
|
|
11:15:31
|
XLON
|
11874
|
128.02
|
496730764258209
|
|
11:15:31
|
XLON
|
1626
|
128.02
|
496730764258210
|
|
11:17:08
|
XLON
|
12818
|
128.06
|
496730764258454
|
|
11:18:07
|
XLON
|
13500
|
128.02
|
496730764258555
|
|
11:19:59
|
XLON
|
240
|
128
|
496730764258845
|
|
11:21:02
|
XLON
|
272
|
128.02
|
496730764258953
|
|
11:21:02
|
XLON
|
987
|
128.04
|
496730764258954
|
|
11:21:02
|
XLON
|
7039
|
128.04
|
496730764258955
|
|
11:21:02
|
XLON
|
1946
|
128.04
|
496730764258956
|
|
11:21:09
|
XLON
|
1575
|
128.04
|
496730764258968
|
|
11:22:03
|
XLON
|
13500
|
128.16
|
496730764259085
|
|
11:23:11
|
XLON
|
3764
|
128.18
|
496730764259169
|
|
11:23:11
|
XLON
|
3000
|
128.18
|
496730764259173
|
|
11:23:11
|
XLON
|
2500
|
128.18
|
496730764259174
|
|
11:23:11
|
XLON
|
1200
|
128.18
|
496730764259175
|
|
11:23:11
|
XLON
|
1062
|
128.18
|
496730764259176
|
|
11:23:11
|
XLON
|
5738
|
128.18
|
496730764259177
|
|
11:24:37
|
XLON
|
10703
|
128.2
|
496730764259399
|
|
11:26:08
|
XLON
|
2781
|
128.22
|
496730764259543
|
|
11:26:10
|
XLON
|
13500
|
128.2
|
496730764259556
|
|
11:28:53
|
XLON
|
8058
|
128.18
|
496730764259854
|
|
11:29:18
|
XLON
|
13500
|
128.16
|
496730764259927
|
|
11:29:18
|
XLON
|
5665
|
128.16
|
496730764259930
|
|
11:31:07
|
XLON
|
10505
|
128.18
|
496730764260138
|
|
11:32:40
|
XLON
|
5133
|
128.12
|
496730764260313
|
|
11:32:40
|
XLON
|
8367
|
128.12
|
496730764260314
|
|
11:35:35
|
XLON
|
3115
|
128.1
|
496730764260668
|
|
11:35:35
|
XLON
|
6016
|
128.1
|
496730764260669
|
|
11:35:35
|
XLON
|
1647
|
128.1
|
496730764260670
|
|
11:35:36
|
XLON
|
3102
|
128.1
|
496730764260675
|
|
11:35:36
|
XLON
|
2500
|
128.1
|
496730764260676
|
|
11:35:36
|
XLON
|
7898
|
128.1
|
496730764260677
|
|
11:35:51
|
XLON
|
459
|
128.04
|
496730764260821
|
|
11:35:51
|
XLON
|
2550
|
128.04
|
496730764260822
|
|
11:37:42
|
XLON
|
13470
|
127.92
|
496730764261074
|
|
11:38:54
|
XLON
|
13146
|
127.96
|
496730764261187
|
|
11:41:53
|
XLON
|
6191
|
127.9
|
496730764261574
|
|
11:41:53
|
XLON
|
4615
|
127.9
|
496730764261573
|
|
11:42:26
|
XLON
|
3948
|
127.92
|
496730764261663
|
|
11:42:39
|
XLON
|
13500
|
127.92
|
496730764261696
|
|
11:43:47
|
XLON
|
4410
|
127.78
|
496730764261895
|
|
11:43:47
|
XLON
|
9090
|
127.78
|
496730764261896
|
|
11:45:19
|
XLON
|
640
|
127.76
|
496730764262176
|
|
11:45:19
|
XLON
|
7089
|
127.76
|
496730764262177
|
|
11:45:19
|
XLON
|
5634
|
127.76
|
496730764262178
|
|
11:47:18
|
XLON
|
13500
|
127.7
|
496730764262427
|
|
11:48:10
|
XLON
|
12957
|
127.7
|
496730764262509
|
|
11:49:45
|
XLON
|
524
|
127.78
|
496730764262779
|
|
11:49:45
|
XLON
|
12563
|
127.78
|
496730764262780
|
|
11:51:08
|
XLON
|
13500
|
127.7
|
496730764263000
|
|
11:53:55
|
XLON
|
3132
|
127.86
|
496730764263315
|
|
11:53:55
|
XLON
|
3132
|
127.88
|
496730764263316
|
|
11:53:55
|
XLON
|
2900
|
127.88
|
496730764263317
|
|
11:53:55
|
XLON
|
1363
|
127.88
|
496730764263318
|
|
11:53:55
|
XLON
|
2500
|
127.88
|
496730764263319
|
|
11:53:55
|
XLON
|
473
|
127.88
|
496730764263320
|
|
11:53:55
|
XLON
|
960
|
127.88
|
496730764263312
|
|
11:53:55
|
XLON
|
9606
|
127.88
|
496730764263313
|
|
11:54:13
|
XLON
|
3247
|
127.82
|
496730764263344
|
|
11:54:13
|
XLON
|
1
|
127.82
|
496730764263345
|
|
11:57:07
|
XLON
|
9000
|
127.92
|
496730764263700
|
|
11:57:07
|
XLON
|
4500
|
127.92
|
496730764263701
|
|
11:58:02
|
XLON
|
10200
|
127.96
|
496730764263803
|
|
11:58:43
|
XLON
|
13500
|
127.92
|
496730764263862
|
|
11:58:43
|
XLON
|
2766
|
127.9
|
496730764263863
|
|
11:58:43
|
XLON
|
985
|
127.9
|
496730764263864
|
|
12:00:50
|
XLON
|
3072
|
127.86
|
496730764264118
|
|
12:00:50
|
XLON
|
1218
|
127.86
|
496730764264119
|
|
12:00:50
|
XLON
|
2700
|
127.86
|
496730764264120
|
|
12:00:50
|
XLON
|
2500
|
127.86
|
496730764264121
|
|
12:00:50
|
XLON
|
225
|
127.86
|
496730764264122
|
|
12:01:47
|
XLON
|
5431
|
127.8
|
496730764264183
|
|
12:02:27
|
XLON
|
1211
|
127.82
|
496730764264353
|
|
12:02:27
|
XLON
|
3162
|
127.82
|
496730764264354
|
|
12:02:27
|
XLON
|
725
|
127.82
|
496730764264355
|
|
12:02:27
|
XLON
|
3000
|
127.82
|
496730764264356
|
|
12:02:27
|
XLON
|
16
|
127.82
|
496730764264357
|
|
12:03:15
|
XLON
|
4907
|
127.74
|
496730764264457
|
|
12:04:05
|
XLON
|
5564
|
127.78
|
496730764264576
|
|
12:04:05
|
XLON
|
2237
|
127.78
|
496730764264577
|
|
12:04:57
|
XLON
|
13500
|
127.78
|
496730764264667
|
|
12:05:05
|
XLON
|
4585
|
127.74
|
496730764264681
|
|
12:06:01
|
XLON
|
11046
|
127.68
|
496730764264791
|
|
12:06:26
|
XLON
|
1277
|
127.68
|
496730764264843
|
|
12:07:37
|
XLON
|
13500
|
127.76
|
496730764265065
|
|
12:10:09
|
XLON
|
3222
|
127.78
|
496730764265325
|
|
12:10:09
|
XLON
|
2500
|
127.78
|
496730764265326
|
|
12:10:09
|
XLON
|
3300
|
127.78
|
496730764265327
|
|
12:10:09
|
XLON
|
2653
|
127.78
|
496730764265328
|
|
12:10:09
|
XLON
|
3222
|
127.8
|
496730764265329
|
|
12:10:09
|
XLON
|
651
|
127.8
|
496730764265330
|
|
12:11:34
|
XLON
|
11798
|
127.74
|
496730764265490
|
|
12:12:16
|
XLON
|
13136
|
127.72
|
496730764265612
|
|
12:14:32
|
XLON
|
7106
|
127.7
|
496730764265982
|
|
12:14:32
|
XLON
|
200
|
127.7
|
496730764265983
|
|
12:14:32
|
XLON
|
6194
|
127.7
|
496730764265984
|
|
12:16:36
|
XLON
|
3162
|
127.76
|
496730764266312
|
|
12:16:36
|
XLON
|
2500
|
127.76
|
496730764266313
|
|
12:16:41
|
XLON
|
4063
|
127.76
|
496730764266315
|
|
12:16:41
|
XLON
|
421
|
127.76
|
496730764266316
|
|
12:16:41
|
XLON
|
3162
|
127.76
|
496730764266317
|
|
12:17:44
|
XLON
|
828
|
127.74
|
496730764266479
|
|
12:17:44
|
XLON
|
1890
|
127.74
|
496730764266480
|
|
12:18:06
|
XLON
|
1365
|
127.78
|
496730764266578
|
|
12:18:06
|
XLON
|
12135
|
127.78
|
496730764266579
|
|
12:19:38
|
XLON
|
11012
|
127.8
|
496730764266776
|
|
12:21:14
|
XLON
|
2341
|
127.72
|
496730764266919
|
|
12:21:14
|
XLON
|
11159
|
127.72
|
496730764266920
|
|
12:22:14
|
XLON
|
5657
|
127.72
|
496730764267017
|
|
12:22:14
|
XLON
|
2203
|
127.72
|
496730764267018
|
|
12:22:14
|
XLON
|
120
|
127.72
|
496730764267019
|
|
12:22:14
|
XLON
|
5393
|
127.72
|
496730764267020
|
|
12:26:01
|
XLON
|
13500
|
127.88
|
496730764267471
|
|
12:26:04
|
XLON
|
878
|
127.86
|
496730764267486
|
|
12:26:04
|
XLON
|
12622
|
127.86
|
496730764267487
|
|
12:27:21
|
XLON
|
83
|
127.9
|
496730764267714
|
|
12:29:02
|
XLON
|
2011
|
127.94
|
496730764267970
|
|
12:29:02
|
XLON
|
881
|
127.94
|
496730764267971
|
|
12:29:23
|
XLON
|
3475
|
127.92
|
496730764268021
|
|
12:29:23
|
XLON
|
2643
|
127.92
|
496730764268022
|
|
12:29:23
|
XLON
|
4672
|
127.92
|
496730764268023
|
|
12:29:24
|
XLON
|
3500
|
127.92
|
496730764268025
|
|
12:29:24
|
XLON
|
3050
|
127.92
|
496730764268026
|
|
12:29:52
|
XLON
|
3252
|
127.94
|
496730764268094
|
|
12:29:52
|
XLON
|
1174
|
127.94
|
496730764268095
|
|
12:29:52
|
XLON
|
1732
|
127.94
|
496730764268096
|
|
12:31:17
|
XLON
|
712
|
127.9
|
496730764268266
|
|
12:31:17
|
XLON
|
12788
|
127.9
|
496730764268267
|
|
12:32:55
|
XLON
|
1867
|
127.78
|
496730764268511
|
|
12:32:55
|
XLON
|
9000
|
127.78
|
496730764268512
|
|
12:32:55
|
XLON
|
2633
|
127.78
|
496730764268513
|
|
12:34:42
|
XLON
|
13500
|
127.84
|
496730764268935
|
|
12:35:38
|
XLON
|
12296
|
127.84
|
496730764269136
|
|
12:35:38
|
XLON
|
1204
|
127.84
|
496730764269137
|
|
12:37:47
|
XLON
|
13500
|
127.84
|
496730764269498
|
|
12:39:23
|
XLON
|
13500
|
127.84
|
496730764269732
|
|
12:41:50
|
XLON
|
1270
|
127.88
|
496730764270135
|
|
12:41:50
|
XLON
|
3132
|
127.88
|
496730764270136
|
|
12:41:50
|
XLON
|
2500
|
127.88
|
496730764270137
|
|
12:41:50
|
XLON
|
472
|
127.88
|
496730764270138
|
|
12:42:37
|
XLON
|
1033
|
127.92
|
496730764270225
|
|
12:42:37
|
XLON
|
1893
|
127.92
|
496730764270226
|
|
12:42:42
|
XLON
|
2500
|
127.92
|
496730764270249
|
|
12:42:42
|
XLON
|
1253
|
127.92
|
496730764270250
|
|
12:43:41
|
XLON
|
2500
|
128
|
496730764270353
|
|
12:43:41
|
XLON
|
1400
|
128
|
496730764270354
|
|
12:43:41
|
XLON
|
3400
|
128
|
496730764270355
|
|
12:43:56
|
XLON
|
3435
|
127.98
|
496730764270375
|
|
12:43:56
|
XLON
|
13500
|
127.98
|
496730764270382
|
|
12:44:43
|
XLON
|
6357
|
128.02
|
496730764270489
|
|
12:45:45
|
XLON
|
9839
|
127.96
|
496730764270631
|
|
12:48:02
|
XLON
|
13500
|
128
|
496730764271016
|
|
12:50:28
|
XLON
|
13500
|
128.04
|
496730764271350
|
|
12:51:41
|
XLON
|
4948
|
127.98
|
496730764271460
|
|
12:51:41
|
XLON
|
8481
|
127.98
|
496730764271461
|
|
12:54:22
|
XLON
|
2500
|
128.06
|
496730764271761
|
|
12:54:22
|
XLON
|
2500
|
128.08
|
496730764271762
|
|
12:54:22
|
XLON
|
1511
|
128.08
|
496730764271763
|
|
12:54:28
|
XLON
|
2390
|
128.08
|
496730764271765
|
|
12:54:28
|
XLON
|
464
|
128.08
|
496730764271766
|
|
12:54:28
|
XLON
|
749
|
128.08
|
496730764271767
|
|
12:54:45
|
XLON
|
10088
|
128.12
|
496730764271813
|
|
12:54:45
|
XLON
|
3000
|
128.1
|
496730764271815
|
|
12:54:45
|
XLON
|
7757
|
128.1
|
496730764271816
|
|
12:54:45
|
XLON
|
2743
|
128.1
|
496730764271817
|
|
12:56:45
|
XLON
|
7769
|
128.22
|
496730764272134
|
|
12:58:57
|
XLON
|
3276
|
128.24
|
496730764272396
|
|
12:58:57
|
XLON
|
6575
|
128.24
|
496730764272397
|
|
12:58:57
|
XLON
|
2980
|
128.24
|
496730764272398
|
|
12:59:40
|
XLON
|
11885
|
128.24
|
496730764272480
|
|
13:02:02
|
XLON
|
13500
|
128.16
|
496730764272794
|
|
13:02:52
|
XLON
|
4243
|
128.22
|
496730764272895
|
|
13:02:52
|
XLON
|
8475
|
128.22
|
496730764272896
|
|
13:04:54
|
XLON
|
3066
|
128.16
|
496730764273130
|
|
13:05:18
|
XLON
|
13500
|
128.14
|
496730764273196
|
|
13:06:55
|
XLON
|
360
|
128.1
|
496730764273387
|
|
13:06:55
|
XLON
|
12160
|
128.1
|
496730764273388
|
|
13:08:39
|
XLON
|
9183
|
127.94
|
496730764273619
|
|
13:08:39
|
XLON
|
4306
|
127.94
|
496730764273620
|
|
13:09:59
|
XLON
|
13500
|
128.08
|
496730764273839
|
|
13:12:22
|
XLON
|
13500
|
128.1
|
496730764274214
|
|
13:13:14
|
XLON
|
707
|
128.08
|
496730764274297
|
|
13:13:28
|
XLON
|
12690
|
128.08
|
496730764274313
|
|
13:15:22
|
XLON
|
8616
|
128
|
496730764274602
|
|
13:15:22
|
XLON
|
4837
|
128
|
496730764274603
|
|
13:17:10
|
XLON
|
6026
|
128.06
|
496730764274873
|
|
13:17:39
|
XLON
|
29
|
128.1
|
496730764274973
|
|
13:17:39
|
XLON
|
2500
|
128.1
|
496730764274974
|
|
13:17:39
|
XLON
|
855
|
128.1
|
496730764274975
|
|
13:19:10
|
XLON
|
3300
|
128.22
|
496730764275225
|
|
13:19:10
|
XLON
|
2500
|
128.22
|
496730764275226
|
|
13:19:10
|
XLON
|
666
|
128.22
|
496730764275227
|
|
13:19:15
|
XLON
|
2500
|
128.22
|
496730764275254
|
|
13:19:15
|
XLON
|
2999
|
128.22
|
496730764275255
|
|
13:19:22
|
XLON
|
2889
|
128.2
|
496730764275268
|
|
13:20:00
|
XLON
|
948
|
128.16
|
496730764275341
|
|
13:20:04
|
XLON
|
12552
|
128.16
|
496730764275344
|
|
13:20:04
|
XLON
|
4333
|
128.14
|
496730764275346
|
|
13:22:57
|
XLON
|
13500
|
128.34
|
496730764276056
|
|
13:22:57
|
XLON
|
3498
|
128.3
|
496730764276058
|
|
13:22:57
|
XLON
|
1977
|
128.3
|
496730764276059
|
|
13:22:57
|
XLON
|
1259
|
128.3
|
496730764276060
|
|
13:22:57
|
XLON
|
4484
|
128.3
|
496730764276061
|
|
13:24:45
|
XLON
|
12656
|
128.4
|
496730764276502
|
|
13:25:52
|
XLON
|
1718
|
128.38
|
496730764276755
|
|
13:25:52
|
XLON
|
2313
|
128.38
|
496730764276756
|
|
13:25:52
|
XLON
|
9469
|
128.38
|
496730764276757
|
|
13:27:33
|
XLON
|
1557
|
128.28
|
496730764277155
|
|
13:27:33
|
XLON
|
11006
|
128.28
|
496730764277156
|
|
13:29:57
|
XLON
|
12833
|
128.26
|
496730764277624
|
|
13:30:11
|
XLON
|
2500
|
128.36
|
496730764277948
|
|
13:30:11
|
XLON
|
642
|
128.36
|
496730764277949
|
|
13:30:48
|
XLON
|
11256
|
128.34
|
496730764278065
|
|
13:32:13
|
XLON
|
12671
|
128.36
|
496730764278283
|
|
13:32:53
|
XLON
|
2083
|
128.42
|
496730764278437
|
|
13:32:53
|
XLON
|
402
|
128.42
|
496730764278438
|
|
13:32:53
|
XLON
|
504
|
128.42
|
496730764278439
|
|
13:35:34
|
XLON
|
13500
|
128.54
|
496730764279075
|
|
13:35:37
|
XLON
|
13500
|
128.54
|
496730764279090
|
|
13:36:19
|
XLON
|
4438
|
128.62
|
496730764279323
|
|
13:36:19
|
XLON
|
1945
|
128.62
|
496730764279324
|
|
13:36:58
|
XLON
|
4409
|
128.64
|
496730764279472
|
|
13:36:58
|
XLON
|
13500
|
128.62
|
496730764279474
|
|
13:37:32
|
XLON
|
1853
|
128.58
|
496730764279632
|
|
13:38:32
|
XLON
|
12063
|
128.5
|
496730764279833
|
|
13:39:50
|
XLON
|
3567
|
128.52
|
496730764280119
|
|
13:39:50
|
XLON
|
173
|
128.52
|
496730764280120
|
|
13:39:56
|
XLON
|
2500
|
128.52
|
496730764280148
|
|
13:39:56
|
XLON
|
3694
|
128.52
|
496730764280149
|
|
13:40:01
|
XLON
|
2500
|
128.5
|
496730764280163
|
|
13:40:01
|
XLON
|
2145
|
128.5
|
496730764280164
|
|
13:40:23
|
XLON
|
3136
|
128.48
|
496730764280283
|
|
13:40:23
|
XLON
|
8814
|
128.48
|
496730764280284
|
|
13:42:07
|
XLON
|
13468
|
128.4
|
496730764280574
|
|
13:42:48
|
XLON
|
2720
|
128.36
|
496730764280807
|
|
13:43:01
|
XLON
|
12562
|
128.36
|
496730764280836
|
|
13:44:20
|
XLON
|
13500
|
128.3
|
496730764281309
|
|
13:45:37
|
XLON
|
3803
|
128.22
|
496730764281577
|
|
13:45:49
|
XLON
|
13500
|
128.18
|
496730764281592
|
|
13:47:11
|
XLON
|
11825
|
128.24
|
496730764281881
|
|
13:48:28
|
XLON
|
9000
|
128.26
|
496730764282054
|
|
13:48:28
|
XLON
|
1831
|
128.26
|
496730764282055
|
|
13:49:57
|
XLON
|
13500
|
128.26
|
496730764282349
|
|
13:51:32
|
XLON
|
13500
|
128.32
|
496730764282747
|
|
13:53:24
|
XLON
|
12314
|
128.5
|
496730764283285
|
|
13:53:51
|
XLON
|
13001
|
128.58
|
496730764283512
|
|
13:54:21
|
XLON
|
1251
|
128.56
|
496730764283658
|
|
13:54:21
|
XLON
|
1853
|
128.56
|
496730764283659
|
|
13:55:51
|
XLON
|
10793
|
128.62
|
496730764284021
|
|
13:56:18
|
XLON
|
13500
|
128.68
|
496730764284307
|
|
13:57:52
|
XLON
|
13499
|
128.64
|
496730764284860
|
|
13:57:52
|
XLON
|
1
|
128.64
|
496730764284861
|
|
13:58:12
|
XLON
|
1200
|
128.64
|
496730764284970
|
|
13:58:12
|
XLON
|
1517
|
128.64
|
496730764284971
|
|
13:58:30
|
XLON
|
10990
|
128.6
|
496730764285087
|
|
14:00:02
|
XLON
|
13426
|
128.8
|
496730764285831
|
|
14:00:47
|
XLON
|
9000
|
128.86
|
496730764286178
|
|
14:00:47
|
XLON
|
4500
|
128.86
|
496730764286179
|
|
14:01:47
|
XLON
|
13500
|
128.86
|
496730764286579
|
|
14:03:03
|
XLON
|
5223
|
128.86
|
496730764286953
|
|
14:03:03
|
XLON
|
8277
|
128.86
|
496730764286954
|
|
14:04:11
|
XLON
|
13500
|
128.86
|
496730764287312
|
|
14:04:51
|
XLON
|
13500
|
128.8
|
496730764287534
|
|
14:05:59
|
XLON
|
13500
|
128.66
|
496730764288122
|
|
14:07:19
|
XLON
|
13500
|
128.56
|
496730764288397
|
|
14:08:32
|
XLON
|
617
|
128.52
|
496730764288752
|
|
14:08:32
|
XLON
|
12883
|
128.52
|
496730764288753
|
|
14:09:23
|
XLON
|
325
|
128.5
|
496730764289054
|
|
14:09:23
|
XLON
|
13175
|
128.5
|
496730764289055
|
|
14:10:38
|
XLON
|
10323
|
128.5
|
496730764289297
|
|
14:10:38
|
XLON
|
3177
|
128.5
|
496730764289298
|
|
14:12:45
|
XLON
|
4614
|
128.6
|
496730764289720
|
|
14:12:47
|
XLON
|
13500
|
128.58
|
496730764289738
|
|
14:13:04
|
XLON
|
6767
|
128.56
|
496730764289814
|
|
14:13:04
|
XLON
|
6733
|
128.56
|
496730764289815
|
|
14:14:21
|
XLON
|
1595
|
128.52
|
496730764290084
|
|
14:14:21
|
XLON
|
8094
|
128.52
|
496730764290085
|
|
14:15:20
|
XLON
|
13500
|
128.48
|
496730764290290
|
|
14:17:02
|
XLON
|
2178
|
128.54
|
496730764290655
|
|
14:17:02
|
XLON
|
2480
|
128.54
|
496730764290656
|
|
14:17:16
|
XLON
|
1479
|
128.52
|
496730764290710
|
|
14:17:16
|
XLON
|
6223
|
128.52
|
496730764290711
|
|
14:17:48
|
XLON
|
4211
|
128.46
|
496730764290824
|
|
14:17:48
|
XLON
|
9289
|
128.46
|
496730764290825
|
|
14:18:47
|
XLON
|
4275
|
128.4
|
496730764291070
|
|
14:18:47
|
XLON
|
424
|
128.4
|
496730764291071
|
|
14:18:47
|
XLON
|
8801
|
128.4
|
496730764291072
|
|
14:19:59
|
XLON
|
13500
|
128.46
|
496730764291377
|
|
14:22:22
|
XLON
|
4291
|
128.46
|
496730764291971
|
|
14:22:22
|
XLON
|
9149
|
128.46
|
496730764291972
|
|
14:22:49
|
XLON
|
13500
|
128.4
|
496730764292026
|
|
14:24:00
|
XLON
|
13500
|
128.28
|
496730764292288
|
|
14:24:41
|
XLON
|
2783
|
128.22
|
496730764292500
|
|
14:24:58
|
XLON
|
13490
|
128.22
|
496730764292551
|
|
14:26:47
|
XLON
|
5429
|
128.22
|
496730764292914
|
|
14:26:55
|
XLON
|
6477
|
128.22
|
496730764292931
|
|
14:27:13
|
XLON
|
1254
|
128.22
|
496730764292984
|
|
14:27:13
|
XLON
|
2500
|
128.22
|
496730764292985
|
|
14:27:18
|
XLON
|
2500
|
128.22
|
496730764292996
|
|
14:27:18
|
XLON
|
384
|
128.22
|
496730764292997
|
|
14:27:18
|
XLON
|
3775
|
128.22
|
496730764292998
|
|
14:27:18
|
XLON
|
1511
|
128.22
|
496730764292999
|
|
14:27:18
|
XLON
|
3733
|
128.22
|
496730764293000
|
|
14:27:48
|
XLON
|
773
|
128.16
|
496730764293156
|
|
14:27:48
|
XLON
|
12727
|
128.16
|
496730764293157
|
|
14:28:32
|
XLON
|
4728
|
128.14
|
496730764293351
|
|
14:28:32
|
XLON
|
8293
|
128.14
|
496730764293352
|
|
14:29:45
|
XLON
|
2286
|
128.12
|
496730764293705
|
|
14:29:45
|
XLON
|
1258
|
128.12
|
496730764293706
|
|
14:29:45
|
XLON
|
640
|
128.12
|
496730764293707
|
|
14:29:45
|
XLON
|
3200
|
128.12
|
496730764293708
|
|
14:29:45
|
XLON
|
1244
|
128.12
|
496730764293709
|
|
14:29:51
|
XLON
|
1200
|
128.08
|
496730764293746
|
|
14:29:51
|
XLON
|
3498
|
128.08
|
496730764293747
|
|
14:29:51
|
XLON
|
816
|
128.08
|
496730764293748
|
|
14:30:01
|
XLON
|
9000
|
128.02
|
496730764293914
|
|
14:30:01
|
XLON
|
100
|
128.02
|
496730764293915
|
|
14:30:05
|
XLON
|
4454
|
128.08
|
496730764294013
|
|
14:30:43
|
XLON
|
13500
|
128.1
|
496730764294569
|
|
14:31:20
|
XLON
|
100
|
128.06
|
496730764294919
|
|
14:31:21
|
XLON
|
100
|
128.06
|
496730764294952
|
|
14:31:21
|
XLON
|
400
|
128.06
|
496730764294956
|
|
14:31:23
|
XLON
|
4057
|
128.06
|
496730764294972
|
|
14:31:23
|
XLON
|
8843
|
128.06
|
496730764294973
|
|
14:31:59
|
XLON
|
2500
|
128.22
|
496730764295427
|
|
14:31:59
|
XLON
|
7296
|
128.22
|
496730764295428
|
|
14:32:22
|
XLON
|
13500
|
128.4
|
496730764295708
|
|
14:32:37
|
XLON
|
2709
|
128.36
|
496730764295811
|
|
14:32:50
|
XLON
|
12850
|
128.34
|
496730764296072
|
|
14:33:25
|
XLON
|
13500
|
128.26
|
496730764296297
|
|
14:33:51
|
XLON
|
12257
|
128.34
|
496730764296600
|
|
14:33:51
|
XLON
|
1
|
128.34
|
496730764296601
|
|
14:34:27
|
XLON
|
1327
|
128.28
|
496730764296903
|
|
14:34:27
|
XLON
|
11760
|
128.28
|
496730764296904
|
|
14:34:51
|
XLON
|
2787
|
128.24
|
496730764297049
|
|
14:34:52
|
XLON
|
5383
|
128.22
|
496730764297060
|
|
14:34:52
|
XLON
|
8117
|
128.22
|
496730764297061
|
|
14:35:23
|
XLON
|
6003
|
128.12
|
496730764297453
|
|
14:35:23
|
XLON
|
7011
|
128.12
|
496730764297454
|
|
14:35:23
|
XLON
|
85
|
128.12
|
496730764297455
|
|
14:35:49
|
XLON
|
9934
|
128.18
|
496730764297672
|
|
14:35:49
|
XLON
|
3515
|
128.18
|
496730764297673
|
|
14:36:30
|
XLON
|
11839
|
128.4
|
496730764298048
|
|
14:36:57
|
XLON
|
11514
|
128.4
|
496730764298199
|
|
14:36:57
|
XLON
|
1986
|
128.4
|
496730764298200
|
|
14:37:19
|
XLON
|
13177
|
128.4
|
496730764298369
|
|
14:38:04
|
XLON
|
13500
|
128.4
|
496730764298617
|
|
14:38:36
|
XLON
|
5900
|
128.3
|
496730764298803
|
|
14:38:36
|
XLON
|
7600
|
128.3
|
496730764298804
|
|
14:39:00
|
XLON
|
1041
|
128.24
|
496730764298970
|
|
14:39:01
|
XLON
|
874
|
128.24
|
496730764298972
|
|
14:39:03
|
XLON
|
2593
|
128.24
|
496730764298999
|
|
14:39:10
|
XLON
|
2500
|
128.24
|
496730764299049
|
|
14:39:10
|
XLON
|
406
|
128.24
|
496730764299050
|
|
14:39:21
|
XLON
|
2500
|
128.26
|
496730764299144
|
|
14:39:21
|
XLON
|
1592
|
128.26
|
496730764299145
|
|
14:39:25
|
XLON
|
13500
|
128.26
|
496730764299178
|
|
14:39:36
|
XLON
|
846
|
128.24
|
496730764299220
|
|
14:39:36
|
XLON
|
8523
|
128.24
|
496730764299221
|
|
14:40:14
|
XLON
|
2500
|
128.38
|
496730764299495
|
|
14:40:26
|
XLON
|
2727
|
128.34
|
496730764299526
|
|
14:40:29
|
XLON
|
13500
|
128.32
|
496730764299550
|
|
14:40:42
|
XLON
|
2500
|
128.32
|
496730764299628
|
|
14:40:42
|
XLON
|
460
|
128.32
|
496730764299629
|
|
14:41:14
|
XLON
|
7500
|
128.4
|
496730764299895
|
|
14:41:14
|
XLON
|
1200
|
128.4
|
496730764299896
|
|
14:41:14
|
XLON
|
1931
|
128.4
|
496730764299897
|
|
14:41:21
|
XLON
|
2500
|
128.28
|
496730764299930
|
|
14:41:37
|
XLON
|
2695
|
128.4
|
496730764300049
|
|
14:41:37
|
XLON
|
7786
|
128.4
|
496730764300050
|
|
14:42:15
|
XLON
|
100
|
128.54
|
496730764300405
|
|
14:42:15
|
XLON
|
13400
|
128.54
|
496730764300406
|
|
14:42:15
|
XLON
|
3100
|
128.54
|
496730764300410
|
|
14:42:15
|
XLON
|
108
|
128.54
|
496730764300411
|
|
14:42:49
|
XLON
|
1554
|
128.6
|
496730764300565
|
|
14:42:49
|
XLON
|
2008
|
128.6
|
496730764300566
|
|
14:43:39
|
XLON
|
9000
|
128.82
|
496730764300848
|
|
14:43:39
|
XLON
|
4500
|
128.82
|
496730764300849
|
|
14:43:44
|
XLON
|
13500
|
128.8
|
496730764300868
|
|
14:43:53
|
XLON
|
1058
|
128.86
|
496730764300915
|
|
14:43:55
|
XLON
|
2918
|
128.92
|
496730764300929
|
|
14:43:55
|
XLON
|
2500
|
128.92
|
496730764300930
|
|
14:44:01
|
XLON
|
13500
|
128.96
|
496730764301021
|
|
14:44:21
|
XLON
|
415
|
129
|
496730764301132
|
|
14:44:21
|
XLON
|
1378
|
129
|
496730764301133
|
|
14:44:21
|
XLON
|
1524
|
129
|
496730764301134
|
|
14:44:44
|
XLON
|
11366
|
128.98
|
496730764301353
|
|
14:45:09
|
XLON
|
13500
|
128.92
|
496730764301437
|
|
14:45:39
|
XLON
|
11510
|
128.94
|
496730764301689
|
|
14:45:39
|
XLON
|
1990
|
128.94
|
496730764301690
|
|
14:46:21
|
XLON
|
150
|
128.82
|
496730764301944
|
|
14:46:24
|
XLON
|
8957
|
128.82
|
496730764301949
|
|
14:46:24
|
XLON
|
4393
|
128.82
|
496730764301950
|
|
14:46:42
|
XLON
|
500
|
128.8
|
496730764302104
|
|
14:46:42
|
XLON
|
500
|
128.8
|
496730764302105
|
|
14:46:43
|
XLON
|
3638
|
128.8
|
496730764302113
|
|
14:46:43
|
XLON
|
1000
|
128.8
|
496730764302114
|
|
14:46:44
|
XLON
|
1000
|
128.8
|
496730764302116
|
|
14:46:45
|
XLON
|
1000
|
128.8
|
496730764302120
|
|
14:46:45
|
XLON
|
5862
|
128.8
|
496730764302121
|
|
14:47:18
|
XLON
|
10827
|
128.78
|
496730764302396
|
|
14:47:18
|
XLON
|
2314
|
128.78
|
496730764302397
|
|
14:47:51
|
XLON
|
4696
|
128.72
|
496730764302590
|
|
14:47:51
|
XLON
|
8423
|
128.72
|
496730764302591
|
|
14:48:16
|
XLON
|
11225
|
128.62
|
496730764302723
|
|
14:48:24
|
XLON
|
2275
|
128.62
|
496730764302742
|
|
14:48:50
|
XLON
|
100
|
128.64
|
496730764302955
|
|
14:48:50
|
XLON
|
500
|
128.64
|
496730764302956
|
|
14:48:56
|
XLON
|
1000
|
128.64
|
496730764302984
|
|
14:48:57
|
XLON
|
1000
|
128.64
|
496730764302986
|
|
14:48:58
|
XLON
|
1000
|
128.64
|
496730764302987
|
|
14:49:01
|
XLON
|
100
|
128.64
|
496730764303016
|
|
14:49:11
|
XLON
|
2000
|
128.6
|
496730764303090
|
|
14:49:11
|
XLON
|
1000
|
128.6
|
496730764303091
|
|
14:49:11
|
XLON
|
300
|
128.6
|
496730764303092
|
|
14:49:11
|
XLON
|
6928
|
128.6
|
496730764303095
|
|
14:49:22
|
XLON
|
13500
|
128.58
|
496730764303163
|
|
14:49:53
|
XLON
|
1725
|
128.54
|
496730764303338
|
|
14:49:53
|
XLON
|
11341
|
128.54
|
496730764303339
|
|
14:50:18
|
XLON
|
1200
|
128.58
|
496730764303528
|
|
14:50:18
|
XLON
|
1689
|
128.58
|
496730764303529
|
|
14:50:29
|
XLON
|
11579
|
128.6
|
496730764303605
|
|
14:51:16
|
XLON
|
3543
|
128.56
|
496730764303781
|
|
14:51:16
|
XLON
|
643
|
128.56
|
496730764303782
|
|
14:51:30
|
XLON
|
8385
|
128.54
|
496730764303833
|
|
14:51:30
|
XLON
|
2500
|
128.56
|
496730764303834
|
|
14:51:30
|
XLON
|
710
|
128.56
|
496730764303835
|
|
14:51:46
|
XLON
|
3000
|
128.54
|
496730764303920
|
|
14:51:46
|
XLON
|
2500
|
128.54
|
496730764303921
|
|
14:51:53
|
XLON
|
5103
|
128.52
|
496730764303948
|
|
14:52:11
|
XLON
|
13500
|
128.52
|
496730764304053
|
|
14:52:58
|
XLON
|
278
|
128.52
|
496730764304265
|
|
14:52:58
|
XLON
|
13011
|
128.52
|
496730764304266
|
|
14:52:58
|
XLON
|
3000
|
128.52
|
496730764304275
|
|
14:52:58
|
XLON
|
1735
|
128.52
|
496730764304276
|
|
14:53:03
|
XLON
|
9952
|
128.52
|
496730764304346
|
|
14:53:40
|
XLON
|
13500
|
128.42
|
496730764304621
|
|
14:54:27
|
XLON
|
1233
|
128.52
|
496730764304926
|
|
14:54:27
|
XLON
|
2500
|
128.52
|
496730764304927
|
|
14:54:27
|
XLON
|
1435
|
128.52
|
496730764304928
|
|
14:54:32
|
XLON
|
2737
|
128.52
|
496730764304971
|
|
14:54:40
|
XLON
|
4511
|
128.54
|
496730764305018
|
|
14:55:03
|
XLON
|
100
|
128.58
|
496730764305109
|
|
14:55:20
|
XLON
|
1200
|
128.7
|
496730764305256
|
|
14:55:20
|
XLON
|
3000
|
128.7
|
496730764305257
|
|
14:55:31
|
XLON
|
1665
|
128.7
|
496730764305304
|
|
14:55:31
|
XLON
|
423
|
128.7
|
496730764305305
|
|
14:55:31
|
XLON
|
738
|
128.7
|
496730764305306
|
|
14:55:37
|
XLON
|
13500
|
128.66
|
496730764305318
|
|
14:55:37
|
XLON
|
3300
|
128.66
|
496730764305322
|
|
14:55:37
|
XLON
|
2500
|
128.66
|
496730764305323
|
|
14:55:37
|
XLON
|
1159
|
128.66
|
496730764305324
|
|
14:55:37
|
XLON
|
1837
|
128.66
|
496730764305325
|
|
14:55:37
|
XLON
|
2235
|
128.68
|
496730764305326
|
|
14:55:53
|
XLON
|
8985
|
128.62
|
496730764305385
|
|
14:55:53
|
XLON
|
952
|
128.62
|
496730764305386
|
|
14:56:36
|
XLON
|
3722
|
128.74
|
496730764305645
|
|
14:56:36
|
XLON
|
2800
|
128.74
|
496730764305646
|
|
14:56:36
|
XLON
|
2076
|
128.74
|
496730764305647
|
|
14:56:38
|
XLON
|
3651
|
128.72
|
496730764305663
|
|
14:57:13
|
XLON
|
3200
|
128.8
|
496730764305824
|
|
14:57:13
|
XLON
|
1000
|
128.8
|
496730764305825
|
|
14:57:13
|
XLON
|
29
|
128.8
|
496730764305826
|
|
14:57:13
|
XLON
|
26
|
128.8
|
496730764305827
|
|
14:57:13
|
XLON
|
221
|
128.8
|
496730764305828
|
|
14:57:23
|
XLON
|
525
|
128.8
|
496730764305874
|
|
14:57:23
|
XLON
|
8342
|
128.8
|
496730764305875
|
|
14:57:27
|
XLON
|
11267
|
128.8
|
496730764305912
|
|
14:58:34
|
XLON
|
100
|
128.8
|
496730764306148
|
|
14:58:40
|
XLON
|
3457
|
128.86
|
496730764306189
|
|
14:58:42
|
XLON
|
1000
|
128.84
|
496730764306193
|
|
14:58:42
|
XLON
|
2000
|
128.84
|
496730764306194
|
|
14:58:42
|
XLON
|
1000
|
128.84
|
496730764306195
|
|
14:58:42
|
XLON
|
1000
|
128.84
|
496730764306196
|
|
14:58:42
|
XLON
|
8500
|
128.84
|
496730764306197
|
|
14:59:02
|
XLON
|
2500
|
128.96
|
496730764306314
|
|
14:59:02
|
XLON
|
957
|
128.96
|
496730764306315
|
|
14:59:02
|
XLON
|
2984
|
128.96
|
496730764306316
|
|
14:59:02
|
XLON
|
447
|
128.96
|
496730764306317
|
|
14:59:02
|
XLON
|
400
|
128.96
|
496730764306318
|
|
14:59:04
|
XLON
|
11505
|
128.94
|
496730764306329
|
|
14:59:15
|
XLON
|
13500
|
128.9
|
496730764306407
|
|
15:00:02
|
XLON
|
13500
|
128.92
|
496730764306829
|
|
15:00:02
|
XLON
|
3436
|
128.92
|
496730764306836
|
|
15:00:11
|
XLON
|
9313
|
128.84
|
496730764306940
|
|
15:00:52
|
XLON
|
100
|
128.68
|
496730764307316
|
|
15:00:54
|
XLON
|
100
|
128.68
|
496730764307321
|
|
15:01:08
|
XLON
|
2500
|
128.72
|
496730764307384
|
|
15:01:08
|
XLON
|
571
|
128.72
|
496730764307385
|
|
15:01:08
|
XLON
|
278
|
128.72
|
496730764307386
|
|
15:01:08
|
XLON
|
450
|
128.7
|
496730764307390
|
|
15:01:09
|
XLON
|
13050
|
128.7
|
496730764307391
|
|
15:01:17
|
XLON
|
5817
|
128.66
|
496730764307428
|
|
15:01:17
|
XLON
|
2024
|
128.66
|
496730764307429
|
|
15:01:55
|
XLON
|
10
|
128.6
|
496730764307674
|
|
15:01:55
|
XLON
|
10
|
128.6
|
496730764307675
|
|
15:02:03
|
XLON
|
9746
|
128.6
|
496730764307722
|
|
15:02:24
|
XLON
|
1514
|
128.52
|
496730764307801
|
|
15:02:41
|
XLON
|
1244
|
128.58
|
496730764307943
|
|
15:02:41
|
XLON
|
2500
|
128.58
|
496730764307944
|
|
15:02:41
|
XLON
|
3396
|
128.58
|
496730764307945
|
|
15:02:42
|
XLON
|
4739
|
128.54
|
496730764307949
|
|
15:03:04
|
XLON
|
3903
|
128.58
|
496730764308071
|
|
15:03:04
|
XLON
|
2500
|
128.58
|
496730764308072
|
|
15:03:10
|
XLON
|
4500
|
128.5
|
496730764308099
|
|
15:03:10
|
XLON
|
2908
|
128.5
|
496730764308100
|
|
15:03:34
|
XLON
|
500
|
128.48
|
496730764308262
|
|
15:03:37
|
XLON
|
1977
|
128.44
|
496730764308315
|
|
15:03:37
|
XLON
|
2500
|
128.44
|
496730764308316
|
|
15:03:37
|
XLON
|
1017
|
128.46
|
496730764308317
|
|
15:03:52
|
XLON
|
7054
|
128.5
|
496730764308431
|
|
15:04:00
|
XLON
|
100
|
128.48
|
496730764308449
|
|
15:04:00
|
XLON
|
200
|
128.48
|
496730764308450
|
|
15:04:12
|
XLON
|
1118
|
128.5
|
496730764308513
|
|
15:04:12
|
XLON
|
534
|
128.5
|
496730764308514
|
|
15:04:12
|
XLON
|
11785
|
128.5
|
496730764308515
|
|
15:04:25
|
XLON
|
317
|
128.48
|
496730764308542
|
|
15:04:25
|
XLON
|
7595
|
128.48
|
496730764308543
|
|
15:04:25
|
XLON
|
5588
|
128.48
|
496730764308544
|
|
15:05:19
|
XLON
|
2500
|
128.38
|
496730764308830
|
|
15:05:25
|
XLON
|
11016
|
128.36
|
496730764308885
|
|
15:05:29
|
XLON
|
1388
|
128.34
|
496730764308907
|
|
15:05:57
|
XLON
|
9884
|
128.34
|
496730764309028
|
|
15:06:00
|
XLON
|
738
|
128.36
|
496730764309061
|
|
15:06:38
|
XLON
|
13500
|
128.38
|
496730764309303
|
|
15:06:38
|
XLON
|
1295
|
128.38
|
496730764309309
|
|
15:06:38
|
XLON
|
1627
|
128.38
|
496730764309310
|
|
15:07:23
|
XLON
|
3130
|
128.4
|
496730764309551
|
|
15:07:35
|
XLON
|
220
|
128.42
|
496730764309697
|
|
15:07:42
|
XLON
|
2500
|
128.42
|
496730764309739
|
|
15:07:54
|
XLON
|
13500
|
128.4
|
496730764309835
|
|
15:08:05
|
XLON
|
8576
|
128.38
|
496730764309883
|
|
15:08:11
|
XLON
|
6337
|
128.36
|
496730764309907
|
|
15:08:11
|
XLON
|
7163
|
128.36
|
496730764309908
|
|
15:08:33
|
XLON
|
386
|
128.44
|
496730764310149
|
|
15:08:33
|
XLON
|
1390
|
128.44
|
496730764310150
|
|
15:08:33
|
XLON
|
1400
|
128.44
|
496730764310151
|
|
15:08:33
|
XLON
|
1000
|
128.44
|
496730764310152
|
|
15:08:33
|
XLON
|
1000
|
128.44
|
496730764310153
|
|
15:08:33
|
XLON
|
1000
|
128.44
|
496730764310154
|
|
15:08:33
|
XLON
|
5183
|
128.44
|
496730764310155
|
|
15:09:13
|
XLON
|
13500
|
128.42
|
496730764310414
|
|
15:09:56
|
XLON
|
13500
|
128.48
|
496730764310722
|
|
15:10:48
|
XLON
|
3100
|
128.46
|
496730764311060
|
|
15:10:48
|
XLON
|
2188
|
128.46
|
496730764311061
|
|
15:10:48
|
XLON
|
718
|
128.46
|
496730764311062
|
|
15:10:48
|
XLON
|
573
|
128.46
|
496730764311063
|
|
15:10:48
|
XLON
|
1222
|
128.48
|
496730764311064
|
|
15:10:48
|
XLON
|
1200
|
128.48
|
496730764311065
|
|
15:10:48
|
XLON
|
3686
|
128.48
|
496730764311066
|
|
15:10:48
|
XLON
|
447
|
128.48
|
496730764311067
|
|
15:10:55
|
XLON
|
2650
|
128.44
|
496730764311114
|
|
15:11:01
|
XLON
|
4500
|
128.44
|
496730764311137
|
|
15:11:01
|
XLON
|
4500
|
128.44
|
496730764311138
|
|
15:11:01
|
XLON
|
1500
|
128.44
|
496730764311139
|
|
15:11:01
|
XLON
|
350
|
128.44
|
496730764311140
|
|
15:11:16
|
XLON
|
2500
|
128.36
|
496730764311242
|
|
15:11:41
|
XLON
|
11117
|
128.42
|
496730764311386
|
|
15:12:07
|
XLON
|
6411
|
128.34
|
496730764311471
|
|
15:12:09
|
XLON
|
7022
|
128.34
|
496730764311484
|
|
15:12:48
|
XLON
|
13500
|
128.36
|
496730764311697
|
|
15:13:45
|
XLON
|
2500
|
128.32
|
496730764312039
|
|
15:13:45
|
XLON
|
1200
|
128.32
|
496730764312040
|
|
15:13:45
|
XLON
|
2984
|
128.32
|
496730764312041
|
|
15:13:45
|
XLON
|
3051
|
128.32
|
496730764312042
|
|
15:13:51
|
XLON
|
5992
|
128.36
|
496730764312085
|
|
15:14:21
|
XLON
|
3903
|
128.42
|
496730764312240
|
|
15:14:28
|
XLON
|
7278
|
128.44
|
496730764312260
|
|
15:14:32
|
XLON
|
6712
|
128.46
|
496730764312280
|
|
15:14:32
|
XLON
|
6788
|
128.46
|
496730764312281
|
|
15:15:12
|
XLON
|
13244
|
128.38
|
496730764312469
|
|
15:15:46
|
XLON
|
13500
|
128.34
|
496730764312653
|
|
15:16:22
|
XLON
|
2932
|
128.3
|
496730764312900
|
|
15:16:23
|
XLON
|
5514
|
128.28
|
496730764312913
|
|
15:16:33
|
XLON
|
13500
|
128.34
|
496730764312993
|
|
15:17:10
|
XLON
|
1000
|
128.3
|
496730764313165
|
|
15:17:10
|
XLON
|
1546
|
128.3
|
496730764313166
|
|
15:17:10
|
XLON
|
1000
|
128.3
|
496730764313167
|
|
15:17:10
|
XLON
|
4353
|
128.3
|
496730764313168
|
|
15:18:11
|
XLON
|
100
|
128.42
|
496730764313535
|
|
15:18:11
|
XLON
|
13400
|
128.42
|
496730764313536
|
|
15:18:30
|
XLON
|
13420
|
128.42
|
496730764313667
|
|
15:18:53
|
XLON
|
11353
|
128.44
|
496730764313724
|
|
15:19:44
|
XLON
|
12477
|
128.5
|
496730764313984
|
|
15:19:47
|
XLON
|
2500
|
128.52
|
496730764314014
|
|
15:20:09
|
XLON
|
448
|
128.48
|
496730764314097
|
|
15:20:09
|
XLON
|
11359
|
128.48
|
496730764314098
|
|
15:20:48
|
XLON
|
13500
|
128.46
|
496730764314260
|
|
15:21:17
|
XLON
|
13500
|
128.4
|
496730764314411
|
|
15:21:54
|
XLON
|
13500
|
128.3
|
496730764314691
|
|
15:21:55
|
XLON
|
3215
|
128.3
|
496730764314699
|
|
15:22:58
|
XLON
|
3000
|
128.38
|
496730764314977
|
|
15:22:58
|
XLON
|
6993
|
128.38
|
496730764314978
|
|
15:22:58
|
XLON
|
281
|
128.38
|
496730764314979
|
|
15:23:14
|
XLON
|
12837
|
128.4
|
496730764315073
|
|
15:23:53
|
XLON
|
97
|
128.4
|
496730764315346
|
|
15:23:53
|
XLON
|
1511
|
128.4
|
496730764315347
|
|
15:23:53
|
XLON
|
1470
|
128.4
|
496730764315348
|
|
15:23:56
|
XLON
|
13500
|
128.36
|
496730764315368
|
|
15:24:31
|
XLON
|
11836
|
128.38
|
496730764315616
|
|
15:25:09
|
XLON
|
13500
|
128.36
|
496730764315918
|
|
15:26:03
|
XLON
|
13256
|
128.48
|
496730764316231
|
|
15:26:55
|
XLON
|
3000
|
128.6
|
496730764316710
|
|
15:26:55
|
XLON
|
2500
|
128.6
|
496730764316711
|
|
15:26:55
|
XLON
|
2400
|
128.6
|
496730764316712
|
|
15:26:55
|
XLON
|
1532
|
128.6
|
496730764316713
|
|
15:27:00
|
XLON
|
1363
|
128.6
|
496730764316756
|
|
15:27:00
|
XLON
|
2500
|
128.6
|
496730764316757
|
|
15:27:00
|
XLON
|
1805
|
128.6
|
496730764316758
|
|
15:27:24
|
XLON
|
13500
|
128.6
|
496730764316875
|
|
15:28:05
|
XLON
|
3867
|
128.72
|
496730764317035
|
|
15:28:05
|
XLON
|
828
|
128.72
|
496730764317036
|
|
15:28:10
|
XLON
|
3579
|
128.66
|
496730764317125
|
|
15:28:10
|
XLON
|
2817
|
128.66
|
496730764317128
|
|
15:28:57
|
XLON
|
13479
|
128.7
|
496730764317382
|
|
15:29:23
|
XLON
|
2981
|
128.74
|
496730764317522
|
|
15:29:47
|
XLON
|
10336
|
128.76
|
496730764317622
|
|
15:29:47
|
XLON
|
162
|
128.76
|
496730764317624
|
|
15:30:38
|
XLON
|
2500
|
128.78
|
496730764317872
|
|
15:30:38
|
XLON
|
13500
|
128.76
|
496730764317875
|
|
15:30:40
|
XLON
|
1942
|
128.76
|
496730764317877
|
|
15:30:40
|
XLON
|
1989
|
128.76
|
496730764317878
|
|
15:31:00
|
XLON
|
2500
|
128.72
|
496730764317983
|
|
15:31:00
|
XLON
|
3831
|
128.72
|
496730764317984
|
|
15:31:00
|
XLON
|
505
|
128.72
|
496730764317985
|
|
15:31:21
|
XLON
|
2500
|
128.72
|
496730764318134
|
|
15:31:21
|
XLON
|
3831
|
128.72
|
496730764318135
|
|
15:31:21
|
XLON
|
3562
|
128.72
|
496730764318136
|
|
15:31:21
|
XLON
|
795
|
128.72
|
496730764318137
|
|
15:31:24
|
XLON
|
2924
|
128.68
|
496730764318169
|
|
15:32:09
|
XLON
|
2500
|
128.58
|
496730764318416
|
|
15:32:09
|
XLON
|
766
|
128.58
|
496730764318417
|
|
15:32:09
|
XLON
|
766
|
128.6
|
496730764318418
|
|
15:32:09
|
XLON
|
2083
|
128.6
|
496730764318419
|
|
15:32:09
|
XLON
|
2500
|
128.6
|
496730764318420
|
|
15:32:09
|
XLON
|
3686
|
128.6
|
496730764318421
|
|
15:32:09
|
XLON
|
865
|
128.6
|
496730764318422
|
|
15:32:09
|
XLON
|
334
|
128.6
|
496730764318423
|
|
15:32:37
|
XLON
|
2825
|
128.56
|
496730764318560
|
|
15:32:58
|
XLON
|
2224
|
128.56
|
496730764318652
|
|
15:32:58
|
XLON
|
2014
|
128.56
|
496730764318653
|
|
15:33:12
|
XLON
|
13500
|
128.58
|
496730764318803
|
|
15:33:12
|
XLON
|
10828
|
128.6
|
496730764318796
|
|
15:33:50
|
XLON
|
10891
|
128.62
|
496730764319148
|
|
15:34:14
|
XLON
|
13500
|
128.64
|
496730764319417
|
|
15:35:22
|
XLON
|
11616
|
128.78
|
496730764319908
|
|
15:35:33
|
XLON
|
13500
|
128.78
|
496730764319963
|
|
15:36:00
|
XLON
|
2014
|
128.78
|
496730764320053
|
|
15:36:00
|
XLON
|
533
|
128.78
|
496730764320054
|
|
15:36:00
|
XLON
|
242
|
128.78
|
496730764320055
|
|
15:36:27
|
XLON
|
1199
|
128.66
|
496730764320234
|
|
15:36:52
|
XLON
|
9691
|
128.68
|
496730764320411
|
|
15:36:52
|
XLON
|
3100
|
128.68
|
496730764320414
|
|
15:36:52
|
XLON
|
3903
|
128.68
|
496730764320415
|
|
15:36:52
|
XLON
|
2014
|
128.68
|
496730764320416
|
|
15:36:52
|
XLON
|
2867
|
128.7
|
496730764320417
|
|
15:37:00
|
XLON
|
3731
|
128.66
|
496730764320471
|
|
15:37:55
|
XLON
|
11780
|
128.54
|
496730764320889
|
|
15:38:36
|
XLON
|
11978
|
128.58
|
496730764321108
|
|
15:38:36
|
XLON
|
1522
|
128.58
|
496730764321109
|
|
15:39:10
|
XLON
|
13500
|
128.58
|
496730764321288
|
|
15:40:16
|
XLON
|
100
|
128.58
|
496730764321726
|
|
15:40:16
|
XLON
|
400
|
128.58
|
496730764321727
|
|
15:40:17
|
XLON
|
4027
|
128.58
|
496730764321731
|
|
15:40:17
|
XLON
|
8381
|
128.58
|
496730764321732
|
|
15:40:19
|
XLON
|
192
|
128.56
|
496730764321758
|
|
15:40:19
|
XLON
|
2000
|
128.56
|
496730764321759
|
|
15:40:19
|
XLON
|
11308
|
128.56
|
496730764321760
|
|
15:41:31
|
XLON
|
2500
|
128.6
|
496730764322114
|
|
15:41:36
|
XLON
|
2500
|
128.6
|
496730764322117
|
|
15:41:36
|
XLON
|
738
|
128.6
|
496730764322118
|
|
15:41:36
|
XLON
|
649
|
128.6
|
496730764322119
|
|
15:41:36
|
XLON
|
738
|
128.6
|
496730764322120
|
|
15:41:36
|
XLON
|
2
|
128.6
|
496730764322121
|
|
15:41:37
|
XLON
|
6231
|
128.58
|
496730764322128
|
|
15:41:42
|
XLON
|
997
|
128.58
|
496730764322153
|
|
15:41:43
|
XLON
|
12258
|
128.58
|
496730764322154
|
|
15:42:05
|
XLON
|
3210
|
128.58
|
496730764322204
|
|
15:42:22
|
XLON
|
12805
|
128.58
|
496730764322308
|
|
15:43:02
|
XLON
|
9746
|
128.54
|
496730764322507
|
|
15:43:02
|
XLON
|
2953
|
128.54
|
496730764322508
|
|
15:43:42
|
XLON
|
13500
|
128.42
|
496730764322833
|
|
15:44:30
|
XLON
|
12646
|
128.48
|
496730764323407
|
|
15:45:07
|
XLON
|
13500
|
128.5
|
496730764323792
|
|
15:45:39
|
XLON
|
13500
|
128.58
|
496730764324051
|
|
15:47:11
|
XLON
|
100
|
128.44
|
496730764324504
|
|
15:47:12
|
XLON
|
1000
|
128.46
|
496730764324511
|
|
15:47:17
|
XLON
|
1000
|
128.46
|
496730764324521
|
|
15:47:17
|
XLON
|
11500
|
128.46
|
496730764324522
|
|
15:47:17
|
XLON
|
600
|
128.44
|
496730764324531
|
|
15:47:17
|
XLON
|
2500
|
128.44
|
496730764324532
|
|
15:47:17
|
XLON
|
3903
|
128.44
|
496730764324533
|
|
15:47:17
|
XLON
|
2500
|
128.46
|
496730764324534
|
|
15:47:17
|
XLON
|
1511
|
128.46
|
496730764324535
|
|
15:47:17
|
XLON
|
2486
|
128.46
|
496730764324536
|
|
15:47:47
|
XLON
|
13042
|
128.36
|
496730764324725
|
|
15:49:15
|
XLON
|
3614
|
128.52
|
496730764325472
|
|
15:49:17
|
XLON
|
13279
|
128.5
|
496730764325504
|
|
15:49:18
|
XLON
|
500
|
128.46
|
496730764325510
|
|
15:49:36
|
XLON
|
9522
|
128.42
|
496730764325643
|
|
15:49:37
|
XLON
|
3000
|
128.42
|
496730764325654
|
|
15:49:37
|
XLON
|
2500
|
128.42
|
496730764325655
|
|
15:49:37
|
XLON
|
3614
|
128.42
|
496730764325656
|
|
15:49:39
|
XLON
|
3060
|
128.42
|
496730764325665
|
|
15:50:02
|
XLON
|
3000
|
128.4
|
496730764325784
|
|
15:50:02
|
XLON
|
407
|
128.4
|
496730764325785
|
|
15:50:41
|
XLON
|
12057
|
128.38
|
496730764326092
|
|
15:51:38
|
XLON
|
12737
|
128.42
|
496730764326355
|
|
15:52:15
|
XLON
|
2099
|
128.44
|
496730764326554
|
|
15:52:15
|
XLON
|
851
|
128.44
|
496730764326555
|
|
15:52:15
|
XLON
|
148
|
128.44
|
496730764326556
|
|
15:53:02
|
XLON
|
457
|
128.46
|
496730764326681
|
|
15:53:02
|
XLON
|
1200
|
128.46
|
496730764326682
|
|
15:53:02
|
XLON
|
2500
|
128.46
|
496730764326683
|
|
15:53:02
|
XLON
|
824
|
128.46
|
496730764326684
|
|
15:53:09
|
XLON
|
13500
|
128.44
|
496730764326727
|
|
15:53:10
|
XLON
|
2800
|
128.44
|
496730764326734
|
|
15:53:10
|
XLON
|
2465
|
128.44
|
496730764326735
|
|
15:54:12
|
XLON
|
3686
|
128.44
|
496730764327044
|
|
15:54:12
|
XLON
|
2500
|
128.44
|
496730764327045
|
|
15:54:12
|
XLON
|
3215
|
128.44
|
496730764327046
|
|
15:54:12
|
XLON
|
1658
|
128.44
|
496730764327047
|
|
15:54:12
|
XLON
|
1185
|
128.44
|
496730764327048
|
|
15:54:12
|
XLON
|
3600
|
128.44
|
496730764327039
|
|
15:54:12
|
XLON
|
9900
|
128.44
|
496730764327040
|
|
15:54:41
|
XLON
|
1361
|
128.42
|
496730764327210
|
|
15:54:41
|
XLON
|
2500
|
128.42
|
496730764327211
|
|
15:54:41
|
XLON
|
24
|
128.42
|
496730764327212
|
|
15:55:04
|
XLON
|
762
|
128.4
|
496730764327389
|
|
15:55:07
|
XLON
|
1500
|
128.4
|
496730764327400
|
|
15:55:07
|
XLON
|
9000
|
128.4
|
496730764327401
|
|
15:55:07
|
XLON
|
1197
|
128.4
|
496730764327402
|
|
15:56:44
|
XLON
|
8095
|
128.42
|
496730764328019
|
|
15:56:44
|
XLON
|
1964
|
128.42
|
496730764328020
|
|
15:56:44
|
XLON
|
3441
|
128.42
|
496730764328021
|
|
15:56:54
|
XLON
|
13500
|
128.44
|
496730764328105
|
|
15:56:54
|
XLON
|
3650
|
128.44
|
496730764328116
|
|
15:56:54
|
XLON
|
9850
|
128.44
|
496730764328117
|
|
15:57:30
|
XLON
|
12950
|
128.42
|
496730764328354
|
|
15:58:41
|
XLON
|
1200
|
128.44
|
496730764328605
|
|
15:58:41
|
XLON
|
2500
|
128.44
|
496730764328606
|
|
15:58:41
|
XLON
|
1511
|
128.44
|
496730764328607
|
|
15:58:48
|
XLON
|
2500
|
128.42
|
496730764328636
|
|
15:58:48
|
XLON
|
1511
|
128.42
|
496730764328637
|
|
15:58:48
|
XLON
|
1200
|
128.42
|
496730764328638
|
|
15:58:48
|
XLON
|
1200
|
128.42
|
496730764328639
|
|
15:58:48
|
XLON
|
3903
|
128.42
|
496730764328640
|
|
15:58:48
|
XLON
|
865
|
128.42
|
496730764328641
|
|
15:58:48
|
XLON
|
2500
|
128.42
|
496730764328642
|
|
15:58:48
|
XLON
|
1511
|
128.42
|
496730764328643
|
|
15:58:48
|
XLON
|
350
|
128.42
|
496730764328644
|
|
15:58:48
|
XLON
|
2500
|
128.42
|
496730764328645
|
|
15:58:48
|
XLON
|
1134
|
128.42
|
496730764328646
|
|
15:58:48
|
XLON
|
27
|
128.42
|
496730764328647
|
|
15:58:48
|
XLON
|
2500
|
128.42
|
496730764328661
|
|
15:58:49
|
XLON
|
2500
|
128.42
|
496730764328662
|
|
15:58:49
|
XLON
|
576
|
128.42
|
496730764328663
|
|
15:59:10
|
XLON
|
1490
|
128.44
|
496730764328790
|
|
15:59:11
|
XLON
|
1261
|
128.44
|
496730764328794
|
|
15:59:11
|
XLON
|
2101
|
128.44
|
496730764328795
|
|
15:59:11
|
XLON
|
3758
|
128.44
|
496730764328807
|
|
15:59:15
|
XLON
|
3196
|
128.4
|
496730764328822
|
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations:
Telephone +44 (0) 7919 990 230
Media:
https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSSSLFWDEESEID