Information  X 
Enter a valid email address

Vodafone Group Plc (VOD)

  Print          Annual reports

Thursday 03 March, 2022

Vodafone Group Plc

Transaction in Own Shares

RNS Number : 6068D
Vodafone Group Plc
03 March 2022
 

3 March 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

3 March 2022

Number of ordinary shares of 2020/21 US cents each purchased:

5,706,084

Highest price paid per share (pence):

129.00

Lowest price paid per share (pence):

127.64

Volume weighted average price paid per share (pence):

128.33


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,894,792,901 of its ordinary shares in treasury and has 26,922,834,967 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 3 March 2022 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 3 March 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

128.33

5,706,084

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:28:03

XLON

3000

128.84

496730764224654

08:28:08

XLON

13500

128.88

496730764224686

08:28:08

XLON

12050

128.88

496730764224691

08:29:03

XLON

11833

128.76

496730764224902

08:29:03

XLON

738

128.76

496730764224904

08:30:03

XLON

1940

128.66

496730764225187

08:30:03

XLON

11560

128.66

496730764225188

08:30:56

XLON

1052

128.52

496730764225425

08:30:58

XLON

443

128.52

496730764225433

08:31:14

XLON

5550

128.54

496730764225516

08:31:34

XLON

467

128.56

496730764225578

08:31:44

XLON

1135

128.56

496730764225629

08:32:02

XLON

13500

128.62

496730764225683

08:32:23

XLON

850

128.64

496730764225778

08:32:31

XLON

3328

128.62

496730764225800

08:32:46

XLON

9248

128.58

496730764225863

08:33:05

XLON

5698

128.58

496730764225947

08:33:52

XLON

13500

128.5

496730764226155

08:34:45

XLON

12662

128.42

496730764226436

08:35:52

XLON

8978

128.22

496730764226734

08:35:52

XLON

3455

128.22

496730764226735

08:35:52

XLON

1037

128.22

496730764226736

08:37:01

XLON

10934

128.12

496730764227139

08:37:01

XLON

2566

128.12

496730764227140

08:37:54

XLON

1587

128.08

496730764227399

08:37:54

XLON

11913

128.08

496730764227400

08:39:17

XLON

4701

128.06

496730764227841

08:39:17

XLON

8707

128.06

496730764227842

08:39:54

XLON

13206

128.02

496730764228043

08:40:59

XLON

13500

127.9

496730764228227

08:42:06

XLON

13500

127.92

496730764228480

08:43:12

XLON

13500

127.88

496730764228802

08:44:09

XLON

8840

127.72

496730764229024

08:44:30

XLON

7083

127.78

496730764229096

08:45:20

XLON

12282

127.84

496730764229342

08:47:00

XLON

2500

127.76

496730764229705

08:47:00

XLON

939

127.76

496730764229706

08:47:00

XLON

2022

127.76

496730764229707

08:47:00

XLON

3932

127.76

496730764229708

08:47:44

XLON

2294

127.78

496730764229907

08:47:57

XLON

2500

127.76

496730764229926

08:47:57

XLON

3766

127.76

496730764229927

08:47:57

XLON

3000

127.78

496730764229928

08:47:57

XLON

983

127.78

496730764229929

08:47:57

XLON

3011

127.78

496730764229930

08:47:57

XLON

965

127.78

496730764229931

08:48:34

XLON

13394

127.72

496730764230058

08:50:02

XLON

13500

127.8

496730764230465

08:51:13

XLON

3313

127.94

496730764230782

08:51:13

XLON

2500

127.94

496730764230783

08:51:13

XLON

1533

127.94

496730764230784

08:51:13

XLON

482

127.94

496730764230785

08:51:13

XLON

586

127.94

496730764230786

08:51:13

XLON

1953

127.94

496730764230787

08:51:13

XLON

159

127.94

496730764230788

08:51:43

XLON

6313

128

496730764230939

08:51:43

XLON

7187

128

496730764230940

08:51:57

XLON

5299

128.14

496730764231044

08:53:02

XLON

8089

128.64

496730764231392

08:53:02

XLON

1856

128.64

496730764231393

08:54:05

XLON

13500

128.44

496730764231786

08:55:16

XLON

11790

128.34

496730764232063

08:55:53

XLON

5535

128.22

496730764232181

08:56:16

XLON

13500

128.24

496730764232237

08:57:33

XLON

7942

128.28

496730764232397

08:58:36

XLON

2500

128.54

496730764232642

08:58:36

XLON

1905

128.54

496730764232643

08:58:36

XLON

720

128.54

496730764232644

08:58:36

XLON

879

128.54

496730764232645

08:58:36

XLON

501

128.54

496730764232646

08:58:36

XLON

100

128.54

496730764232647

08:58:41

XLON

2010

128.52

496730764232659

08:58:41

XLON

391

128.52

496730764232660

08:58:41

XLON

339

128.52

496730764232661

08:58:41

XLON

81

128.52

496730764232662

08:58:56

XLON

4062

128.54

496730764232674

08:59:21

XLON

8984

128.58

496730764232735

08:59:21

XLON

4516

128.58

496730764232736

09:00:46

XLON

13219

128.74

496730764232962

09:00:52

XLON

962

128.68

496730764232988

09:00:52

XLON

1831

128.68

496730764232989

09:01:51

XLON

2500

128.58

496730764233187

09:01:51

XLON

3102

128.58

496730764233188

09:01:51

XLON

1782

128.58

496730764233189

09:01:57

XLON

1945

128.56

496730764233198

09:01:57

XLON

1612

128.56

496730764233199

09:02:33

XLON

11081

128.54

496730764233313

09:02:33

XLON

2419

128.54

496730764233314

09:03:33

XLON

2029

128.22

496730764233450

09:03:33

XLON

3400

128.22

496730764233451

09:03:51

XLON

1079

128.22

496730764233503

09:03:53

XLON

582

128.22

496730764233504

09:03:55

XLON

2299

128.24

496730764233521

09:03:55

XLON

3379

128.24

496730764233522

09:03:55

XLON

2500

128.24

496730764233523

09:04:59

XLON

2500

128.22

496730764233716

09:04:59

XLON

851

128.22

496730764233717

09:04:59

XLON

1200

128.22

496730764233718

09:04:59

XLON

1200

128.22

496730764233719

09:04:59

XLON

72

128.22

496730764233720

09:04:59

XLON

3283

128.22

496730764233721

09:04:59

XLON

865

128.22

496730764233722

09:05:04

XLON

425

128.22

496730764233734

09:05:04

XLON

2500

128.22

496730764233735

09:05:04

XLON

146

128.22

496730764233736

09:06:06

XLON

12032

128.44

496730764233981

09:06:06

XLON

870

128.44

496730764233982

09:07:06

XLON

1159

128.42

496730764234178

09:07:06

XLON

2500

128.42

496730764234179

09:07:06

XLON

1669

128.42

496730764234180

09:07:06

XLON

789

128.42

496730764234181

09:07:14

XLON

6528

128.38

496730764234190

09:07:33

XLON

2500

128.24

496730764234263

09:07:33

XLON

1249

128.24

496730764234264

09:07:33

XLON

1726

128.24

496730764234265

09:07:33

XLON

6791

128.24

496730764234266

09:07:33

XLON

1234

128.24

496730764234267

09:08:55

XLON

2500

128.58

496730764234542

09:08:55

XLON

245

128.58

496730764234543

09:09:04

XLON

387

128.58

496730764234563

09:09:08

XLON

10318

128.56

496730764234575

09:09:54

XLON

311

128.34

496730764234811

09:09:54

XLON

12726

128.34

496730764234812

09:10:28

XLON

951

128.4

496730764234897

09:10:28

XLON

1727

128.4

496730764234898

09:11:01

XLON

1940

128.46

496730764235015

09:11:01

XLON

526

128.46

496730764235016

09:11:01

XLON

7450

128.46

496730764235017

09:11:01

XLON

1940

128.46

496730764235018

09:12:19

XLON

13045

128.56

496730764235272

09:13:34

XLON

13500

128.38

496730764235689

09:14:44

XLON

13500

128.3

496730764235914

09:15:04

XLON

3997

128.3

496730764235964

09:16:37

XLON

3000

128.38

496730764236267

09:16:37

XLON

1628

128.38

496730764236268

09:16:37

XLON

479

128.38

496730764236269

09:16:37

XLON

593

128.38

496730764236270

09:16:37

XLON

2083

128.4

496730764236271

09:16:44

XLON

2500

128.32

496730764236340

09:16:44

XLON

1126

128.32

496730764236341

09:17:20

XLON

9389

128.36

496730764236551

09:17:20

XLON

4111

128.36

496730764236552

09:18:17

XLON

965

128.06

496730764236713

09:18:23

XLON

1525

128.06

496730764236722

09:18:23

XLON

9000

128.06

496730764236723

09:18:23

XLON

2010

128.06

496730764236724

09:20:09

XLON

2500

128.1

496730764236975

09:20:09

XLON

969

128.1

496730764236976

09:20:17

XLON

5840

128.06

496730764237004

09:20:17

XLON

2224

128.06

496730764237005

09:20:17

XLON

949

128.06

496730764237023

09:20:17

XLON

2500

128.08

496730764237024

09:20:17

XLON

3132

128.08

496730764237025

09:20:17

XLON

669

128.08

496730764237026

09:20:47

XLON

8940

127.92

496730764237116

09:22:00

XLON

13500

127.86

496730764237369

09:23:16

XLON

1955

127.92

496730764237676

09:23:20

XLON

11545

127.92

496730764237680

09:24:51

XLON

3384

127.84

496730764237837

09:24:51

XLON

3315

127.86

496730764237838

09:24:51

XLON

998

127.86

496730764237839

09:24:51

XLON

2500

127.86

496730764237840

09:24:51

XLON

514

127.86

496730764237841

09:24:51

XLON

439

127.86

496730764237842

09:24:51

XLON

212

127.86

496730764237843

09:25:35

XLON

1955

127.86

496730764237980

09:25:35

XLON

1010

127.86

496730764237981

09:26:04

XLON

2491

127.86

496730764238026

09:26:04

XLON

11009

127.86

496730764238027

09:27:00

XLON

12579

127.78

496730764238119

09:28:38

XLON

13500

127.76

496730764238344

09:29:46

XLON

9674

127.82

496730764238569

09:29:58

XLON

693

127.82

496730764238584

09:30:10

XLON

2500

127.94

496730764238648

09:30:10

XLON

497

127.94

496730764238649

09:30:49

XLON

5344

127.82

496730764238710

09:30:49

XLON

4701

127.82

496730764238711

09:30:49

XLON

3449

127.82

496730764238712

09:31:46

XLON

391

127.92

496730764238906

09:31:47

XLON

1

127.92

496730764238908

09:31:48

XLON

13108

127.92

496730764238909

09:33:27

XLON

2500

128.02

496730764239140

09:33:27

XLON

8411

128.02

496730764239141

09:34:05

XLON

2652

127.98

496730764239188

09:34:05

XLON

10848

127.98

496730764239189

09:35:03

XLON

3830

128.02

496730764239315

09:35:03

XLON

839

128.02

496730764239316

09:35:57

XLON

8747

128.08

496730764239414

09:36:26

XLON

13500

128.1

496730764239498

09:36:47

XLON

2387

128.24

496730764239562

09:36:47

XLON

369

128.24

496730764239563

09:37:32

XLON

670

128.24

496730764239675

09:37:40

XLON

11927

128.24

496730764239688

09:38:41

XLON

13500

128.18

496730764239885

09:40:10

XLON

2887

128.26

496730764240215

09:40:10

XLON

15

128.26

496730764240216

09:40:10

XLON

6161

128.26

496730764240219

09:40:10

XLON

7339

128.26

496730764240220

09:41:01

XLON

2500

128.2

496730764240338

09:41:02

XLON

1950

128.2

496730764240339

09:41:02

XLON

5456

128.2

496730764240340

09:42:47

XLON

13254

128.36

496730764240744

09:44:22

XLON

13500

128.42

496730764241059

09:45:12

XLON

4270

128.44

496730764241217

09:45:12

XLON

8002

128.44

496730764241218

09:46:07

XLON

2968

128.38

496730764241519

09:47:03

XLON

2500

128.6

496730764241746

09:47:16

XLON

8200

128.54

496730764241795

09:47:16

XLON

350

128.54

496730764241798

09:47:16

XLON

1441

128.54

496730764241799

09:47:16

XLON

502

128.54

496730764241800

09:47:16

XLON

1200

128.54

496730764241801

09:47:16

XLON

3192

128.54

496730764241802

09:47:16

XLON

2500

128.54

496730764241803

09:47:16

XLON

53

128.56

496730764241804

09:48:09

XLON

760

128.6

496730764241935

09:48:09

XLON

2523

128.6

496730764241936

09:48:09

XLON

1948

128.6

496730764241937

09:48:09

XLON

1506

128.6

496730764241938

09:49:38

XLON

2500

128.62

496730764242225

09:49:48

XLON

8497

128.64

496730764242250

09:51:03

XLON

2500

128.78

496730764242468

09:51:03

XLON

1031

128.78

496730764242469

09:51:03

XLON

2400

128.78

496730764242470

09:51:03

XLON

930

128.78

496730764242471

09:51:07

XLON

6656

128.68

496730764242506

09:52:16

XLON

2500

128.86

496730764242655

09:52:16

XLON

783

128.86

496730764242656

09:52:21

XLON

1528

128.86

496730764242671

09:52:21

XLON

884

128.86

496730764242672

09:52:21

XLON

2848

128.86

496730764242673

09:52:28

XLON

2500

128.84

496730764242688

09:52:28

XLON

2123

128.84

496730764242689

09:52:33

XLON

2500

128.84

496730764242692

09:52:33

XLON

530

128.84

496730764242693

09:53:23

XLON

12721

128.84

496730764242959

09:54:14

XLON

13500

128.82

496730764243160

09:56:18

XLON

165

128.74

496730764243587

09:56:18

XLON

2500

128.74

496730764243588

09:56:38

XLON

8927

128.72

496730764243623

09:56:56

XLON

13331

128.78

496730764243645

09:57:37

XLON

2500

128.84

496730764243791

09:57:37

XLON

380

128.84

496730764243792

09:58:13

XLON

1875

128.8

496730764243927

09:58:22

XLON

389

128.8

496730764243950

09:58:37

XLON

5583

128.8

496730764243979

09:58:37

XLON

479

128.8

496730764243980

09:58:37

XLON

3635

128.8

496730764243981

09:59:35

XLON

2381

128.66

496730764244116

09:59:35

XLON

9455

128.66

496730764244117

09:59:35

XLON

1664

128.66

496730764244118

10:00:52

XLON

12266

128.7

496730764244394

10:03:07

XLON

7711

128.82

496730764244756

10:03:07

XLON

5720

128.82

496730764244757

10:04:07

XLON

3347

128.92

496730764245040

10:04:07

XLON

9858

128.92

496730764245041

10:04:10

XLON

2500

128.88

496730764245058

10:04:10

XLON

485

128.88

496730764245059

10:05:28

XLON

12988

129

496730764245424

10:07:24

XLON

3805

128.88

496730764245925

10:07:24

XLON

7472

128.88

496730764245926

10:08:08

XLON

8328

128.88

496730764246064

10:08:21

XLON

5151

128.88

496730764246110

10:09:26

XLON

3986

128.86

496730764246269

10:09:26

XLON

5356

128.86

496730764246270

10:09:26

XLON

4158

128.86

496730764246271

10:09:32

XLON

2500

128.88

496730764246287

10:09:32

XLON

217

128.88

496730764246288

10:10:13

XLON

12108

128.86

496730764246420

10:11:52

XLON

10596

128.78

496730764246635

10:11:52

XLON

2904

128.78

496730764246636

10:13:10

XLON

12293

128.84

496730764246785

10:14:44

XLON

9808

128.76

496730764247070

10:14:44

XLON

3692

128.76

496730764247071

10:15:59

XLON

11860

128.72

496730764247344

10:15:59

XLON

1640

128.72

496730764247345

10:17:07

XLON

60

128.64

496730764247501

10:17:07

XLON

12940

128.64

496730764247502

10:17:07

XLON

500

128.64

496730764247503

10:18:31

XLON

13500

128.64

496730764247846

10:19:22

XLON

10612

128.58

496730764248093

10:19:22

XLON

2888

128.58

496730764248094

10:20:47

XLON

12974

128.56

496730764248369

10:21:13

XLON

3072

128.54

496730764248462

10:21:13

XLON

54

128.54

496730764248463

10:22:32

XLON

2500

128.44

496730764248736

10:22:32

XLON

344

128.44

496730764248737

10:22:32

XLON

5633

128.44

496730764248738

10:22:37

XLON

2500

128.4

496730764248765

10:22:37

XLON

1413

128.4

496730764248766

10:22:37

XLON

226

128.4

496730764248767

10:24:00

XLON

9612

128.44

496730764249202

10:24:00

XLON

1945

128.44

496730764249203

10:24:30

XLON

5453

128.36

496730764249427

10:25:12

XLON

103

128.4

496730764249529

10:25:12

XLON

412

128.4

496730764249530

10:25:12

XLON

2166

128.4

496730764249531

10:25:17

XLON

1788

128.36

496730764249577

10:25:17

XLON

1989

128.36

496730764249578

10:25:25

XLON

2500

128.34

496730764249602

10:26:36

XLON

2500

128.5

496730764249791

10:26:36

XLON

3132

128.5

496730764249792

10:26:36

XLON

446

128.5

496730764249793

10:26:37

XLON

6535

128.46

496730764249797

10:27:26

XLON

11954

128.32

496730764250085

10:28:05

XLON

2869

128.4

496730764250211

10:28:44

XLON

4117

128.38

496730764250335

10:29:16

XLON

676

128.46

496730764250421

10:29:16

XLON

7240

128.46

496730764250422

10:29:28

XLON

1313

128.4

496730764250505

10:29:28

XLON

800

128.4

496730764250506

10:29:28

XLON

670

128.4

496730764250507

10:30:05

XLON

8628

128.36

496730764250627

10:30:05

XLON

4872

128.36

496730764250628

10:31:53

XLON

11848

128.48

496730764250909

10:33:42

XLON

12403

128.5

496730764251275

10:34:50

XLON

10589

128.5

496730764251420

10:34:50

XLON

2683

128.5

496730764251421

10:35:10

XLON

2500

128.52

496730764251435

10:36:07

XLON

4248

128.46

496730764251612

10:36:07

XLON

8081

128.46

496730764251613

10:37:08

XLON

3476

128.34

496730764251823

10:37:25

XLON

13500

128.32

496730764251886

10:38:41

XLON

11591

128.22

496730764252021

10:40:17

XLON

13500

128

496730764252331

10:42:22

XLON

10872

128

496730764252704

10:42:38

XLON

4707

128

496730764252763

10:42:47

XLON

5691

128

496730764252782

10:42:47

XLON

7809

128

496730764252783

10:44:16

XLON

13197

128.06

496730764253006

10:45:26

XLON

13500

128.02

496730764253215

10:46:43

XLON

13500

128.04

496730764253448

10:48:38

XLON

385

128.06

496730764253778

10:49:18

XLON

8606

128.02

496730764253876

10:49:18

XLON

13500

128.02

496730764253877

10:49:18

XLON

5111

128

496730764253880

10:50:24

XLON

5251

127.98

496730764254057

10:50:24

XLON

5904

127.98

496730764254058

10:51:54

XLON

13384

128

496730764254272

10:54:09

XLON

6044

127.94

496730764254551

10:54:09

XLON

2500

127.94

496730764254552

10:54:09

XLON

3072

127.94

496730764254553

10:55:10

XLON

13500

127.86

496730764254706

10:57:01

XLON

10071

127.8

496730764255054

10:57:01

XLON

3429

127.8

496730764255055

10:57:58

XLON

3673

127.76

496730764255265

10:58:52

XLON

2500

127.86

496730764255484

10:58:52

XLON

1193

127.86

496730764255485

10:58:52

XLON

1200

127.86

496730764255486

10:58:52

XLON

3252

127.86

496730764255487

10:58:52

XLON

1200

127.86

496730764255488

10:58:52

XLON

4624

127.84

496730764255482

10:58:52

XLON

4392

127.84

496730764255483

10:59:58

XLON

2500

127.84

496730764255591

10:59:58

XLON

988

127.84

496730764255592

10:59:58

XLON

3011

127.84

496730764255593

11:00:38

XLON

8037

127.78

496730764255675

11:00:42

XLON

5463

127.78

496730764255681

11:01:56

XLON

10643

127.64

496730764256006

11:01:57

XLON

2857

127.64

496730764256007

11:03:40

XLON

5976

127.86

496730764256256

11:03:40

XLON

7524

127.86

496730764256257

11:04:40

XLON

13500

127.92

496730764256408

11:06:11

XLON

13500

127.86

496730764256593

11:08:27

XLON

5468

127.88

496730764256996

11:08:27

XLON

8032

127.88

496730764256997

11:08:40

XLON

13500

127.9

496730764257019

11:08:40

XLON

5465

127.88

496730764257023

11:09:47

XLON

2591

127.9

496730764257207

11:09:47

XLON

5674

127.9

496730764257208

11:10:48

XLON

729

127.84

496730764257403

11:10:49

XLON

275

127.84

496730764257413

11:12:10

XLON

640

127.96

496730764257560

11:12:17

XLON

1

127.96

496730764257596

11:12:17

XLON

817

127.96

496730764257597

11:12:17

XLON

2500

127.96

496730764257598

11:12:36

XLON

8968

128.02

496730764257616

11:12:36

XLON

4532

128.02

496730764257617

11:13:10

XLON

3102

128.02

496730764257668

11:13:10

XLON

2500

128.02

496730764257669

11:13:10

XLON

259

128.02

496730764257670

11:13:35

XLON

13500

128.06

496730764257770

11:13:36

XLON

3722

128.06

496730764257772

11:15:31

XLON

11874

128.02

496730764258209

11:15:31

XLON

1626

128.02

496730764258210

11:17:08

XLON

12818

128.06

496730764258454

11:18:07

XLON

13500

128.02

496730764258555

11:19:59

XLON

240

128

496730764258845

11:21:02

XLON

272

128.02

496730764258953

11:21:02

XLON

987

128.04

496730764258954

11:21:02

XLON

7039

128.04

496730764258955

11:21:02

XLON

1946

128.04

496730764258956

11:21:09

XLON

1575

128.04

496730764258968

11:22:03

XLON

13500

128.16

496730764259085

11:23:11

XLON

3764

128.18

496730764259169

11:23:11

XLON

3000

128.18

496730764259173

11:23:11

XLON

2500

128.18

496730764259174

11:23:11

XLON

1200

128.18

496730764259175

11:23:11

XLON

1062

128.18

496730764259176

11:23:11

XLON

5738

128.18

496730764259177

11:24:37

XLON

10703

128.2

496730764259399

11:26:08

XLON

2781

128.22

496730764259543

11:26:10

XLON

13500

128.2

496730764259556

11:28:53

XLON

8058

128.18

496730764259854

11:29:18

XLON

13500

128.16

496730764259927

11:29:18

XLON

5665

128.16

496730764259930

11:31:07

XLON

10505

128.18

496730764260138

11:32:40

XLON

5133

128.12

496730764260313

11:32:40

XLON

8367

128.12

496730764260314

11:35:35

XLON

3115

128.1

496730764260668

11:35:35

XLON

6016

128.1

496730764260669

11:35:35

XLON

1647

128.1

496730764260670

11:35:36

XLON

3102

128.1

496730764260675

11:35:36

XLON

2500

128.1

496730764260676

11:35:36

XLON

7898

128.1

496730764260677

11:35:51

XLON

459

128.04

496730764260821

11:35:51

XLON

2550

128.04

496730764260822

11:37:42

XLON

13470

127.92

496730764261074

11:38:54

XLON

13146

127.96

496730764261187

11:41:53

XLON

6191

127.9

496730764261574

11:41:53

XLON

4615

127.9

496730764261573

11:42:26

XLON

3948

127.92

496730764261663

11:42:39

XLON

13500

127.92

496730764261696

11:43:47

XLON

4410

127.78

496730764261895

11:43:47

XLON

9090

127.78

496730764261896

11:45:19

XLON

640

127.76

496730764262176

11:45:19

XLON

7089

127.76

496730764262177

11:45:19

XLON

5634

127.76

496730764262178

11:47:18

XLON

13500

127.7

496730764262427

11:48:10

XLON

12957

127.7

496730764262509

11:49:45

XLON

524

127.78

496730764262779

11:49:45

XLON

12563

127.78

496730764262780

11:51:08

XLON

13500

127.7

496730764263000

11:53:55

XLON

3132

127.86

496730764263315

11:53:55

XLON

3132

127.88

496730764263316

11:53:55

XLON

2900

127.88

496730764263317

11:53:55

XLON

1363

127.88

496730764263318

11:53:55

XLON

2500

127.88

496730764263319

11:53:55

XLON

473

127.88

496730764263320

11:53:55

XLON

960

127.88

496730764263312

11:53:55

XLON

9606

127.88

496730764263313

11:54:13

XLON

3247

127.82

496730764263344

11:54:13

XLON

1

127.82

496730764263345

11:57:07

XLON

9000

127.92

496730764263700

11:57:07

XLON

4500

127.92

496730764263701

11:58:02

XLON

10200

127.96

496730764263803

11:58:43

XLON

13500

127.92

496730764263862

11:58:43

XLON

2766

127.9

496730764263863

11:58:43

XLON

985

127.9

496730764263864

12:00:50

XLON

3072

127.86

496730764264118

12:00:50

XLON

1218

127.86

496730764264119

12:00:50

XLON

2700

127.86

496730764264120

12:00:50

XLON

2500

127.86

496730764264121

12:00:50

XLON

225

127.86

496730764264122

12:01:47

XLON

5431

127.8

496730764264183

12:02:27

XLON

1211

127.82

496730764264353

12:02:27

XLON

3162

127.82

496730764264354

12:02:27

XLON

725

127.82

496730764264355

12:02:27

XLON

3000

127.82

496730764264356

12:02:27

XLON

16

127.82

496730764264357

12:03:15

XLON

4907

127.74

496730764264457

12:04:05

XLON

5564

127.78

496730764264576

12:04:05

XLON

2237

127.78

496730764264577

12:04:57

XLON

13500

127.78

496730764264667

12:05:05

XLON

4585

127.74

496730764264681

12:06:01

XLON

11046

127.68

496730764264791

12:06:26

XLON

1277

127.68

496730764264843

12:07:37

XLON

13500

127.76

496730764265065

12:10:09

XLON

3222

127.78

496730764265325

12:10:09

XLON

2500

127.78

496730764265326

12:10:09

XLON

3300

127.78

496730764265327

12:10:09

XLON

2653

127.78

496730764265328

12:10:09

XLON

3222

127.8

496730764265329

12:10:09

XLON

651

127.8

496730764265330

12:11:34

XLON

11798

127.74

496730764265490

12:12:16

XLON

13136

127.72

496730764265612

12:14:32

XLON

7106

127.7

496730764265982

12:14:32

XLON

200

127.7

496730764265983

12:14:32

XLON

6194

127.7

496730764265984

12:16:36

XLON

3162

127.76

496730764266312

12:16:36

XLON

2500

127.76

496730764266313

12:16:41

XLON

4063

127.76

496730764266315

12:16:41

XLON

421

127.76

496730764266316

12:16:41

XLON

3162

127.76

496730764266317

12:17:44

XLON

828

127.74

496730764266479

12:17:44

XLON

1890

127.74

496730764266480

12:18:06

XLON

1365

127.78

496730764266578

12:18:06

XLON

12135

127.78

496730764266579

12:19:38

XLON

11012

127.8

496730764266776

12:21:14

XLON

2341

127.72

496730764266919

12:21:14

XLON

11159

127.72

496730764266920

12:22:14

XLON

5657

127.72

496730764267017

12:22:14

XLON

2203

127.72

496730764267018

12:22:14

XLON

120

127.72

496730764267019

12:22:14

XLON

5393

127.72

496730764267020

12:26:01

XLON

13500

127.88

496730764267471

12:26:04

XLON

878

127.86

496730764267486

12:26:04

XLON

12622

127.86

496730764267487

12:27:21

XLON

83

127.9

496730764267714

12:29:02

XLON

2011

127.94

496730764267970

12:29:02

XLON

881

127.94

496730764267971

12:29:23

XLON

3475

127.92

496730764268021

12:29:23

XLON

2643

127.92

496730764268022

12:29:23

XLON

4672

127.92

496730764268023

12:29:24

XLON

3500

127.92

496730764268025

12:29:24

XLON

3050

127.92

496730764268026

12:29:52

XLON

3252

127.94

496730764268094

12:29:52

XLON

1174

127.94

496730764268095

12:29:52

XLON

1732

127.94

496730764268096

12:31:17

XLON

712

127.9

496730764268266

12:31:17

XLON

12788

127.9

496730764268267

12:32:55

XLON

1867

127.78

496730764268511

12:32:55

XLON

9000

127.78

496730764268512

12:32:55

XLON

2633

127.78

496730764268513

12:34:42

XLON

13500

127.84

496730764268935

12:35:38

XLON

12296

127.84

496730764269136

12:35:38

XLON

1204

127.84

496730764269137

12:37:47

XLON

13500

127.84

496730764269498

12:39:23

XLON

13500

127.84

496730764269732

12:41:50

XLON

1270

127.88

496730764270135

12:41:50

XLON

3132

127.88

496730764270136

12:41:50

XLON

2500

127.88

496730764270137

12:41:50

XLON

472

127.88

496730764270138

12:42:37

XLON

1033

127.92

496730764270225

12:42:37

XLON

1893

127.92

496730764270226

12:42:42

XLON

2500

127.92

496730764270249

12:42:42

XLON

1253

127.92

496730764270250

12:43:41

XLON

2500

128

496730764270353

12:43:41

XLON

1400

128

496730764270354

12:43:41

XLON

3400

128

496730764270355

12:43:56

XLON

3435

127.98

496730764270375

12:43:56

XLON

13500

127.98

496730764270382

12:44:43

XLON

6357

128.02

496730764270489

12:45:45

XLON

9839

127.96

496730764270631

12:48:02

XLON

13500

128

496730764271016

12:50:28

XLON

13500

128.04

496730764271350

12:51:41

XLON

4948

127.98

496730764271460

12:51:41

XLON

8481

127.98

496730764271461

12:54:22

XLON

2500

128.06

496730764271761

12:54:22

XLON

2500

128.08

496730764271762

12:54:22

XLON

1511

128.08

496730764271763

12:54:28

XLON

2390

128.08

496730764271765

12:54:28

XLON

464

128.08

496730764271766

12:54:28

XLON

749

128.08

496730764271767

12:54:45

XLON

10088

128.12

496730764271813

12:54:45

XLON

3000

128.1

496730764271815

12:54:45

XLON

7757

128.1

496730764271816

12:54:45

XLON

2743

128.1

496730764271817

12:56:45

XLON

7769

128.22

496730764272134

12:58:57

XLON

3276

128.24

496730764272396

12:58:57

XLON

6575

128.24

496730764272397

12:58:57

XLON

2980

128.24

496730764272398

12:59:40

XLON

11885

128.24

496730764272480

13:02:02

XLON

13500

128.16

496730764272794

13:02:52

XLON

4243

128.22

496730764272895

13:02:52

XLON

8475

128.22

496730764272896

13:04:54

XLON

3066

128.16

496730764273130

13:05:18

XLON

13500

128.14

496730764273196

13:06:55

XLON

360

128.1

496730764273387

13:06:55

XLON

12160

128.1

496730764273388

13:08:39

XLON

9183

127.94

496730764273619

13:08:39

XLON

4306

127.94

496730764273620

13:09:59

XLON

13500

128.08

496730764273839

13:12:22

XLON

13500

128.1

496730764274214

13:13:14

XLON

707

128.08

496730764274297

13:13:28

XLON

12690

128.08

496730764274313

13:15:22

XLON

8616

128

496730764274602

13:15:22

XLON

4837

128

496730764274603

13:17:10

XLON

6026

128.06

496730764274873

13:17:39

XLON

29

128.1

496730764274973

13:17:39

XLON

2500

128.1

496730764274974

13:17:39

XLON

855

128.1

496730764274975

13:19:10

XLON

3300

128.22

496730764275225

13:19:10

XLON

2500

128.22

496730764275226

13:19:10

XLON

666

128.22

496730764275227

13:19:15

XLON

2500

128.22

496730764275254

13:19:15

XLON

2999

128.22

496730764275255

13:19:22

XLON

2889

128.2

496730764275268

13:20:00

XLON

948

128.16

496730764275341

13:20:04

XLON

12552

128.16

496730764275344

13:20:04

XLON

4333

128.14

496730764275346

13:22:57

XLON

13500

128.34

496730764276056

13:22:57

XLON

3498

128.3

496730764276058

13:22:57

XLON

1977

128.3

496730764276059

13:22:57

XLON

1259

128.3

496730764276060

13:22:57

XLON

4484

128.3

496730764276061

13:24:45

XLON

12656

128.4

496730764276502

13:25:52

XLON

1718

128.38

496730764276755

13:25:52

XLON

2313

128.38

496730764276756

13:25:52

XLON

9469

128.38

496730764276757

13:27:33

XLON

1557

128.28

496730764277155

13:27:33

XLON

11006

128.28

496730764277156

13:29:57

XLON

12833

128.26

496730764277624

13:30:11

XLON

2500

128.36

496730764277948

13:30:11

XLON

642

128.36

496730764277949

13:30:48

XLON

11256

128.34

496730764278065

13:32:13

XLON

12671

128.36

496730764278283

13:32:53

XLON

2083

128.42

496730764278437

13:32:53

XLON

402

128.42

496730764278438

13:32:53

XLON

504

128.42

496730764278439

13:35:34

XLON

13500

128.54

496730764279075

13:35:37

XLON

13500

128.54

496730764279090

13:36:19

XLON

4438

128.62

496730764279323

13:36:19

XLON

1945

128.62

496730764279324

13:36:58

XLON

4409

128.64

496730764279472

13:36:58

XLON

13500

128.62

496730764279474

13:37:32

XLON

1853

128.58

496730764279632

13:38:32

XLON

12063

128.5

496730764279833

13:39:50

XLON

3567

128.52

496730764280119

13:39:50

XLON

173

128.52

496730764280120

13:39:56

XLON

2500

128.52

496730764280148

13:39:56

XLON

3694

128.52

496730764280149

13:40:01

XLON

2500

128.5

496730764280163

13:40:01

XLON

2145

128.5

496730764280164

13:40:23

XLON

3136

128.48

496730764280283

13:40:23

XLON

8814

128.48

496730764280284

13:42:07

XLON

13468

128.4

496730764280574

13:42:48

XLON

2720

128.36

496730764280807

13:43:01

XLON

12562

128.36

496730764280836

13:44:20

XLON

13500

128.3

496730764281309

13:45:37

XLON

3803

128.22

496730764281577

13:45:49

XLON

13500

128.18

496730764281592

13:47:11

XLON

11825

128.24

496730764281881

13:48:28

XLON

9000

128.26

496730764282054

13:48:28

XLON

1831

128.26

496730764282055

13:49:57

XLON

13500

128.26

496730764282349

13:51:32

XLON

13500

128.32

496730764282747

13:53:24

XLON

12314

128.5

496730764283285

13:53:51

XLON

13001

128.58

496730764283512

13:54:21

XLON

1251

128.56

496730764283658

13:54:21

XLON

1853

128.56

496730764283659

13:55:51

XLON

10793

128.62

496730764284021

13:56:18

XLON

13500

128.68

496730764284307

13:57:52

XLON

13499

128.64

496730764284860

13:57:52

XLON

1

128.64

496730764284861

13:58:12

XLON

1200

128.64

496730764284970

13:58:12

XLON

1517

128.64

496730764284971

13:58:30

XLON

10990

128.6

496730764285087

14:00:02

XLON

13426

128.8

496730764285831

14:00:47

XLON

9000

128.86

496730764286178

14:00:47

XLON

4500

128.86

496730764286179

14:01:47

XLON

13500

128.86

496730764286579

14:03:03

XLON

5223

128.86

496730764286953

14:03:03

XLON

8277

128.86

496730764286954

14:04:11

XLON

13500

128.86

496730764287312

14:04:51

XLON

13500

128.8

496730764287534

14:05:59

XLON

13500

128.66

496730764288122

14:07:19

XLON

13500

128.56

496730764288397

14:08:32

XLON

617

128.52

496730764288752

14:08:32

XLON

12883

128.52

496730764288753

14:09:23

XLON

325

128.5

496730764289054

14:09:23

XLON

13175

128.5

496730764289055

14:10:38

XLON

10323

128.5

496730764289297

14:10:38

XLON

3177

128.5

496730764289298

14:12:45

XLON

4614

128.6

496730764289720

14:12:47

XLON

13500

128.58

496730764289738

14:13:04

XLON

6767

128.56

496730764289814

14:13:04

XLON

6733

128.56

496730764289815

14:14:21

XLON

1595

128.52

496730764290084

14:14:21

XLON

8094

128.52

496730764290085

14:15:20

XLON

13500

128.48

496730764290290

14:17:02

XLON

2178

128.54

496730764290655

14:17:02

XLON

2480

128.54

496730764290656

14:17:16

XLON

1479

128.52

496730764290710

14:17:16

XLON

6223

128.52

496730764290711

14:17:48

XLON

4211

128.46

496730764290824

14:17:48

XLON

9289

128.46

496730764290825

14:18:47

XLON

4275

128.4

496730764291070

14:18:47

XLON

424

128.4

496730764291071

14:18:47

XLON

8801

128.4

496730764291072

14:19:59

XLON

13500

128.46

496730764291377

14:22:22

XLON

4291

128.46

496730764291971

14:22:22

XLON

9149

128.46

496730764291972

14:22:49

XLON

13500

128.4

496730764292026

14:24:00

XLON

13500

128.28

496730764292288

14:24:41

XLON

2783

128.22

496730764292500

14:24:58

XLON

13490

128.22

496730764292551

14:26:47

XLON

5429

128.22

496730764292914

14:26:55

XLON

6477

128.22

496730764292931

14:27:13

XLON

1254

128.22

496730764292984

14:27:13

XLON

2500

128.22

496730764292985

14:27:18

XLON

2500

128.22

496730764292996

14:27:18

XLON

384

128.22

496730764292997

14:27:18

XLON

3775

128.22

496730764292998

14:27:18

XLON

1511

128.22

496730764292999

14:27:18

XLON

3733

128.22

496730764293000

14:27:48

XLON

773

128.16

496730764293156

14:27:48

XLON

12727

128.16

496730764293157

14:28:32

XLON

4728

128.14

496730764293351

14:28:32

XLON

8293

128.14

496730764293352

14:29:45

XLON

2286

128.12

496730764293705

14:29:45

XLON

1258

128.12

496730764293706

14:29:45

XLON

640

128.12

496730764293707

14:29:45

XLON

3200

128.12

496730764293708

14:29:45

XLON

1244

128.12

496730764293709

14:29:51

XLON

1200

128.08

496730764293746

14:29:51

XLON

3498

128.08

496730764293747

14:29:51

XLON

816

128.08

496730764293748

14:30:01

XLON

9000

128.02

496730764293914

14:30:01

XLON

100

128.02

496730764293915

14:30:05

XLON

4454

128.08

496730764294013

14:30:43

XLON

13500

128.1

496730764294569

14:31:20

XLON

100

128.06

496730764294919

14:31:21

XLON

100

128.06

496730764294952

14:31:21

XLON

400

128.06

496730764294956

14:31:23

XLON

4057

128.06

496730764294972

14:31:23

XLON

8843

128.06

496730764294973

14:31:59

XLON

2500

128.22

496730764295427

14:31:59

XLON

7296

128.22

496730764295428

14:32:22

XLON

13500

128.4

496730764295708

14:32:37

XLON

2709

128.36

496730764295811

14:32:50

XLON

12850

128.34

496730764296072

14:33:25

XLON

13500

128.26

496730764296297

14:33:51

XLON

12257

128.34

496730764296600

14:33:51

XLON

1

128.34

496730764296601

14:34:27

XLON

1327

128.28

496730764296903

14:34:27

XLON

11760

128.28

496730764296904

14:34:51

XLON

2787

128.24

496730764297049

14:34:52

XLON

5383

128.22

496730764297060

14:34:52

XLON

8117

128.22

496730764297061

14:35:23

XLON

6003

128.12

496730764297453

14:35:23

XLON

7011

128.12

496730764297454

14:35:23

XLON

85

128.12

496730764297455

14:35:49

XLON

9934

128.18

496730764297672

14:35:49

XLON

3515

128.18

496730764297673

14:36:30

XLON

11839

128.4

496730764298048

14:36:57

XLON

11514

128.4

496730764298199

14:36:57

XLON

1986

128.4

496730764298200

14:37:19

XLON

13177

128.4

496730764298369

14:38:04

XLON

13500

128.4

496730764298617

14:38:36

XLON

5900

128.3

496730764298803

14:38:36

XLON

7600

128.3

496730764298804

14:39:00

XLON

1041

128.24

496730764298970

14:39:01

XLON

874

128.24

496730764298972

14:39:03

XLON

2593

128.24

496730764298999

14:39:10

XLON

2500

128.24

496730764299049

14:39:10

XLON

406

128.24

496730764299050

14:39:21

XLON

2500

128.26

496730764299144

14:39:21

XLON

1592

128.26

496730764299145

14:39:25

XLON

13500

128.26

496730764299178

14:39:36

XLON

846

128.24

496730764299220

14:39:36

XLON

8523

128.24

496730764299221

14:40:14

XLON

2500

128.38

496730764299495

14:40:26

XLON

2727

128.34

496730764299526

14:40:29

XLON

13500

128.32

496730764299550

14:40:42

XLON

2500

128.32

496730764299628

14:40:42

XLON

460

128.32

496730764299629

14:41:14

XLON

7500

128.4

496730764299895

14:41:14

XLON

1200

128.4

496730764299896

14:41:14

XLON

1931

128.4

496730764299897

14:41:21

XLON

2500

128.28

496730764299930

14:41:37

XLON

2695

128.4

496730764300049

14:41:37

XLON

7786

128.4

496730764300050

14:42:15

XLON

100

128.54

496730764300405

14:42:15

XLON

13400

128.54

496730764300406

14:42:15

XLON

3100

128.54

496730764300410

14:42:15

XLON

108

128.54

496730764300411

14:42:49

XLON

1554

128.6

496730764300565

14:42:49

XLON

2008

128.6

496730764300566

14:43:39

XLON

9000

128.82

496730764300848

14:43:39

XLON

4500

128.82

496730764300849

14:43:44

XLON

13500

128.8

496730764300868

14:43:53

XLON

1058

128.86

496730764300915

14:43:55

XLON

2918

128.92

496730764300929

14:43:55

XLON

2500

128.92

496730764300930

14:44:01

XLON

13500

128.96

496730764301021

14:44:21

XLON

415

129

496730764301132

14:44:21

XLON

1378

129

496730764301133

14:44:21

XLON

1524

129

496730764301134

14:44:44

XLON

11366

128.98

496730764301353

14:45:09

XLON

13500

128.92

496730764301437

14:45:39

XLON

11510

128.94

496730764301689

14:45:39

XLON

1990

128.94

496730764301690

14:46:21

XLON

150

128.82

496730764301944

14:46:24

XLON

8957

128.82

496730764301949

14:46:24

XLON

4393

128.82

496730764301950

14:46:42

XLON

500

128.8

496730764302104

14:46:42

XLON

500

128.8

496730764302105

14:46:43

XLON

3638

128.8

496730764302113

14:46:43

XLON

1000

128.8

496730764302114

14:46:44

XLON

1000

128.8

496730764302116

14:46:45

XLON

1000

128.8

496730764302120

14:46:45

XLON

5862

128.8

496730764302121

14:47:18

XLON

10827

128.78

496730764302396

14:47:18

XLON

2314

128.78

496730764302397

14:47:51

XLON

4696

128.72

496730764302590

14:47:51

XLON

8423

128.72

496730764302591

14:48:16

XLON

11225

128.62

496730764302723

14:48:24

XLON

2275

128.62

496730764302742

14:48:50

XLON

100

128.64

496730764302955

14:48:50

XLON

500

128.64

496730764302956

14:48:56

XLON

1000

128.64

496730764302984

14:48:57

XLON

1000

128.64

496730764302986

14:48:58

XLON

1000

128.64

496730764302987

14:49:01

XLON

100

128.64

496730764303016

14:49:11

XLON

2000

128.6

496730764303090

14:49:11

XLON

1000

128.6

496730764303091

14:49:11

XLON

300

128.6

496730764303092

14:49:11

XLON

6928

128.6

496730764303095

14:49:22

XLON

13500

128.58

496730764303163

14:49:53

XLON

1725

128.54

496730764303338

14:49:53

XLON

11341

128.54

496730764303339

14:50:18

XLON

1200

128.58

496730764303528

14:50:18

XLON

1689

128.58

496730764303529

14:50:29

XLON

11579

128.6

496730764303605

14:51:16

XLON

3543

128.56

496730764303781

14:51:16

XLON

643

128.56

496730764303782

14:51:30

XLON

8385

128.54

496730764303833

14:51:30

XLON

2500

128.56

496730764303834

14:51:30

XLON

710

128.56

496730764303835

14:51:46

XLON

3000

128.54

496730764303920

14:51:46

XLON

2500

128.54

496730764303921

14:51:53

XLON

5103

128.52

496730764303948

14:52:11

XLON

13500

128.52

496730764304053

14:52:58

XLON

278

128.52

496730764304265

14:52:58

XLON

13011

128.52

496730764304266

14:52:58

XLON

3000

128.52

496730764304275

14:52:58

XLON

1735

128.52

496730764304276

14:53:03

XLON

9952

128.52

496730764304346

14:53:40

XLON

13500

128.42

496730764304621

14:54:27

XLON

1233

128.52

496730764304926

14:54:27

XLON

2500

128.52

496730764304927

14:54:27

XLON

1435

128.52

496730764304928

14:54:32

XLON

2737

128.52

496730764304971

14:54:40

XLON

4511

128.54

496730764305018

14:55:03

XLON

100

128.58

496730764305109

14:55:20

XLON

1200

128.7

496730764305256

14:55:20

XLON

3000

128.7

496730764305257

14:55:31

XLON

1665

128.7

496730764305304

14:55:31

XLON

423

128.7

496730764305305

14:55:31

XLON

738

128.7

496730764305306

14:55:37

XLON

13500

128.66

496730764305318

14:55:37

XLON

3300

128.66

496730764305322

14:55:37

XLON

2500

128.66

496730764305323

14:55:37

XLON

1159

128.66

496730764305324

14:55:37

XLON

1837

128.66

496730764305325

14:55:37

XLON

2235

128.68

496730764305326

14:55:53

XLON

8985

128.62

496730764305385

14:55:53

XLON

952

128.62

496730764305386

14:56:36

XLON

3722

128.74

496730764305645

14:56:36

XLON

2800

128.74

496730764305646

14:56:36

XLON

2076

128.74

496730764305647

14:56:38

XLON

3651

128.72

496730764305663

14:57:13

XLON

3200

128.8

496730764305824

14:57:13

XLON

1000

128.8

496730764305825

14:57:13

XLON

29

128.8

496730764305826

14:57:13

XLON

26

128.8

496730764305827

14:57:13

XLON

221

128.8

496730764305828

14:57:23

XLON

525

128.8

496730764305874

14:57:23

XLON

8342

128.8

496730764305875

14:57:27

XLON

11267

128.8

496730764305912

14:58:34

XLON

100

128.8

496730764306148

14:58:40

XLON

3457

128.86

496730764306189

14:58:42

XLON

1000

128.84

496730764306193

14:58:42

XLON

2000

128.84

496730764306194

14:58:42

XLON

1000

128.84

496730764306195

14:58:42

XLON

1000

128.84

496730764306196

14:58:42

XLON

8500

128.84

496730764306197

14:59:02

XLON

2500

128.96

496730764306314

14:59:02

XLON

957

128.96

496730764306315

14:59:02

XLON

2984

128.96

496730764306316

14:59:02

XLON

447

128.96

496730764306317

14:59:02

XLON

400

128.96

496730764306318

14:59:04

XLON

11505

128.94

496730764306329

14:59:15

XLON

13500

128.9

496730764306407

15:00:02

XLON

13500

128.92

496730764306829

15:00:02

XLON

3436

128.92

496730764306836

15:00:11

XLON

9313

128.84

496730764306940

15:00:52

XLON

100

128.68

496730764307316

15:00:54

XLON

100

128.68

496730764307321

15:01:08

XLON

2500

128.72

496730764307384

15:01:08

XLON

571

128.72

496730764307385

15:01:08

XLON

278

128.72

496730764307386

15:01:08

XLON

450

128.7

496730764307390

15:01:09

XLON

13050

128.7

496730764307391

15:01:17

XLON

5817

128.66

496730764307428

15:01:17

XLON

2024

128.66

496730764307429

15:01:55

XLON

10

128.6

496730764307674

15:01:55

XLON

10

128.6

496730764307675

15:02:03

XLON

9746

128.6

496730764307722

15:02:24

XLON

1514

128.52

496730764307801

15:02:41

XLON

1244

128.58

496730764307943

15:02:41

XLON

2500

128.58

496730764307944

15:02:41

XLON

3396

128.58

496730764307945

15:02:42

XLON

4739

128.54

496730764307949

15:03:04

XLON

3903

128.58

496730764308071

15:03:04

XLON

2500

128.58

496730764308072

15:03:10

XLON

4500

128.5

496730764308099

15:03:10

XLON

2908

128.5

496730764308100

15:03:34

XLON

500

128.48

496730764308262

15:03:37

XLON

1977

128.44

496730764308315

15:03:37

XLON

2500

128.44

496730764308316

15:03:37

XLON

1017

128.46

496730764308317

15:03:52

XLON

7054

128.5

496730764308431

15:04:00

XLON

100

128.48

496730764308449

15:04:00

XLON

200

128.48

496730764308450

15:04:12

XLON

1118

128.5

496730764308513

15:04:12

XLON

534

128.5

496730764308514

15:04:12

XLON

11785

128.5

496730764308515

15:04:25

XLON

317

128.48

496730764308542

15:04:25

XLON

7595

128.48

496730764308543

15:04:25

XLON

5588

128.48

496730764308544

15:05:19

XLON

2500

128.38

496730764308830

15:05:25

XLON

11016

128.36

496730764308885

15:05:29

XLON

1388

128.34

496730764308907

15:05:57

XLON

9884

128.34

496730764309028

15:06:00

XLON

738

128.36

496730764309061

15:06:38

XLON

13500

128.38

496730764309303

15:06:38

XLON

1295

128.38

496730764309309

15:06:38

XLON

1627

128.38

496730764309310

15:07:23

XLON

3130

128.4

496730764309551

15:07:35

XLON

220

128.42

496730764309697

15:07:42

XLON

2500

128.42

496730764309739

15:07:54

XLON

13500

128.4

496730764309835

15:08:05

XLON

8576

128.38

496730764309883

15:08:11

XLON

6337

128.36

496730764309907

15:08:11

XLON

7163

128.36

496730764309908

15:08:33

XLON

386

128.44

496730764310149

15:08:33

XLON

1390

128.44

496730764310150

15:08:33

XLON

1400

128.44

496730764310151

15:08:33

XLON

1000

128.44

496730764310152

15:08:33

XLON

1000

128.44

496730764310153

15:08:33

XLON

1000

128.44

496730764310154

15:08:33

XLON

5183

128.44

496730764310155

15:09:13

XLON

13500

128.42

496730764310414

15:09:56

XLON

13500

128.48

496730764310722

15:10:48

XLON

3100

128.46

496730764311060

15:10:48

XLON

2188

128.46

496730764311061

15:10:48

XLON

718

128.46

496730764311062

15:10:48

XLON

573

128.46

496730764311063

15:10:48

XLON

1222

128.48

496730764311064

15:10:48

XLON

1200

128.48

496730764311065

15:10:48

XLON

3686

128.48

496730764311066

15:10:48

XLON

447

128.48

496730764311067

15:10:55

XLON

2650

128.44

496730764311114

15:11:01

XLON

4500

128.44

496730764311137

15:11:01

XLON

4500

128.44

496730764311138

15:11:01

XLON

1500

128.44

496730764311139

15:11:01

XLON

350

128.44

496730764311140

15:11:16

XLON

2500

128.36

496730764311242

15:11:41

XLON

11117

128.42

496730764311386

15:12:07

XLON

6411

128.34

496730764311471

15:12:09

XLON

7022

128.34

496730764311484

15:12:48

XLON

13500

128.36

496730764311697

15:13:45

XLON

2500

128.32

496730764312039

15:13:45

XLON

1200

128.32

496730764312040

15:13:45

XLON

2984

128.32

496730764312041

15:13:45

XLON

3051

128.32

496730764312042

15:13:51

XLON

5992

128.36

496730764312085

15:14:21

XLON

3903

128.42

496730764312240

15:14:28

XLON

7278

128.44

496730764312260

15:14:32

XLON

6712

128.46

496730764312280

15:14:32

XLON

6788

128.46

496730764312281

15:15:12

XLON

13244

128.38

496730764312469

15:15:46

XLON

13500

128.34

496730764312653

15:16:22

XLON

2932

128.3

496730764312900

15:16:23

XLON

5514

128.28

496730764312913

15:16:33

XLON

13500

128.34

496730764312993

15:17:10

XLON

1000

128.3

496730764313165

15:17:10

XLON

1546

128.3

496730764313166

15:17:10

XLON

1000

128.3

496730764313167

15:17:10

XLON

4353

128.3

496730764313168

15:18:11

XLON

100

128.42

496730764313535

15:18:11

XLON

13400

128.42

496730764313536

15:18:30

XLON

13420

128.42

496730764313667

15:18:53

XLON

11353

128.44

496730764313724

15:19:44

XLON

12477

128.5

496730764313984

15:19:47

XLON

2500

128.52

496730764314014

15:20:09

XLON

448

128.48

496730764314097

15:20:09

XLON

11359

128.48

496730764314098

15:20:48

XLON

13500

128.46

496730764314260

15:21:17

XLON

13500

128.4

496730764314411

15:21:54

XLON

13500

128.3

496730764314691

15:21:55

XLON

3215

128.3

496730764314699

15:22:58

XLON

3000

128.38

496730764314977

15:22:58

XLON

6993

128.38

496730764314978

15:22:58

XLON

281

128.38

496730764314979

15:23:14

XLON

12837

128.4

496730764315073

15:23:53

XLON

97

128.4

496730764315346

15:23:53

XLON

1511

128.4

496730764315347

15:23:53

XLON

1470

128.4

496730764315348

15:23:56

XLON

13500

128.36

496730764315368

15:24:31

XLON

11836

128.38

496730764315616

15:25:09

XLON

13500

128.36

496730764315918

15:26:03

XLON

13256

128.48

496730764316231

15:26:55

XLON

3000

128.6

496730764316710

15:26:55

XLON

2500

128.6

496730764316711

15:26:55

XLON

2400

128.6

496730764316712

15:26:55

XLON

1532

128.6

496730764316713

15:27:00

XLON

1363

128.6

496730764316756

15:27:00

XLON

2500

128.6

496730764316757

15:27:00

XLON

1805

128.6

496730764316758

15:27:24

XLON

13500

128.6

496730764316875

15:28:05

XLON

3867

128.72

496730764317035

15:28:05

XLON

828

128.72

496730764317036

15:28:10

XLON

3579

128.66

496730764317125

15:28:10

XLON

2817

128.66

496730764317128

15:28:57

XLON

13479

128.7

496730764317382

15:29:23

XLON

2981

128.74

496730764317522

15:29:47

XLON

10336

128.76

496730764317622

15:29:47

XLON

162

128.76

496730764317624

15:30:38

XLON

2500

128.78

496730764317872

15:30:38

XLON

13500

128.76

496730764317875

15:30:40

XLON

1942

128.76

496730764317877

15:30:40

XLON

1989

128.76

496730764317878

15:31:00

XLON

2500

128.72

496730764317983

15:31:00

XLON

3831

128.72

496730764317984

15:31:00

XLON

505

128.72

496730764317985

15:31:21

XLON

2500

128.72

496730764318134

15:31:21

XLON

3831

128.72

496730764318135

15:31:21

XLON

3562

128.72

496730764318136

15:31:21

XLON

795

128.72

496730764318137

15:31:24

XLON

2924

128.68

496730764318169

15:32:09

XLON

2500

128.58

496730764318416

15:32:09

XLON

766

128.58

496730764318417

15:32:09

XLON

766

128.6

496730764318418

15:32:09

XLON

2083

128.6

496730764318419

15:32:09

XLON

2500

128.6

496730764318420

15:32:09

XLON

3686

128.6

496730764318421

15:32:09

XLON

865

128.6

496730764318422

15:32:09

XLON

334

128.6

496730764318423

15:32:37

XLON

2825

128.56

496730764318560

15:32:58

XLON

2224

128.56

496730764318652

15:32:58

XLON

2014

128.56

496730764318653

15:33:12

XLON

13500

128.58

496730764318803

15:33:12

XLON

10828

128.6

496730764318796

15:33:50

XLON

10891

128.62

496730764319148

15:34:14

XLON

13500

128.64

496730764319417

15:35:22

XLON

11616

128.78

496730764319908

15:35:33

XLON

13500

128.78

496730764319963

15:36:00

XLON

2014

128.78

496730764320053

15:36:00

XLON

533

128.78

496730764320054

15:36:00

XLON

242

128.78

496730764320055

15:36:27

XLON

1199

128.66

496730764320234

15:36:52

XLON

9691

128.68

496730764320411

15:36:52

XLON

3100

128.68

496730764320414

15:36:52

XLON

3903

128.68

496730764320415

15:36:52

XLON

2014

128.68

496730764320416

15:36:52

XLON

2867

128.7

496730764320417

15:37:00

XLON

3731

128.66

496730764320471

15:37:55

XLON

11780

128.54

496730764320889

15:38:36

XLON

11978

128.58

496730764321108

15:38:36

XLON

1522

128.58

496730764321109

15:39:10

XLON

13500

128.58

496730764321288

15:40:16

XLON

100

128.58

496730764321726

15:40:16

XLON

400

128.58

496730764321727

15:40:17

XLON

4027

128.58

496730764321731

15:40:17

XLON

8381

128.58

496730764321732

15:40:19

XLON

192

128.56

496730764321758

15:40:19

XLON

2000

128.56

496730764321759

15:40:19

XLON

11308

128.56

496730764321760

15:41:31

XLON

2500

128.6

496730764322114

15:41:36

XLON

2500

128.6

496730764322117

15:41:36

XLON

738

128.6

496730764322118

15:41:36

XLON

649

128.6

496730764322119

15:41:36

XLON

738

128.6

496730764322120

15:41:36

XLON

2

128.6

496730764322121

15:41:37

XLON

6231

128.58

496730764322128

15:41:42

XLON

997

128.58

496730764322153

15:41:43

XLON

12258

128.58

496730764322154

15:42:05

XLON

3210

128.58

496730764322204

15:42:22

XLON

12805

128.58

496730764322308

15:43:02

XLON

9746

128.54

496730764322507

15:43:02

XLON

2953

128.54

496730764322508

15:43:42

XLON

13500

128.42

496730764322833

15:44:30

XLON

12646

128.48

496730764323407

15:45:07

XLON

13500

128.5

496730764323792

15:45:39

XLON

13500

128.58

496730764324051

15:47:11

XLON

100

128.44

496730764324504

15:47:12

XLON

1000

128.46

496730764324511

15:47:17

XLON

1000

128.46

496730764324521

15:47:17

XLON

11500

128.46

496730764324522

15:47:17

XLON

600

128.44

496730764324531

15:47:17

XLON

2500

128.44

496730764324532

15:47:17

XLON

3903

128.44

496730764324533

15:47:17

XLON

2500

128.46

496730764324534

15:47:17

XLON

1511

128.46

496730764324535

15:47:17

XLON

2486

128.46

496730764324536

15:47:47

XLON

13042

128.36

496730764324725

15:49:15

XLON

3614

128.52

496730764325472

15:49:17

XLON

13279

128.5

496730764325504

15:49:18

XLON

500

128.46

496730764325510

15:49:36

XLON

9522

128.42

496730764325643

15:49:37

XLON

3000

128.42

496730764325654

15:49:37

XLON

2500

128.42

496730764325655

15:49:37

XLON

3614

128.42

496730764325656

15:49:39

XLON

3060

128.42

496730764325665

15:50:02

XLON

3000

128.4

496730764325784

15:50:02

XLON

407

128.4

496730764325785

15:50:41

XLON

12057

128.38

496730764326092

15:51:38

XLON

12737

128.42

496730764326355

15:52:15

XLON

2099

128.44

496730764326554

15:52:15

XLON

851

128.44

496730764326555

15:52:15

XLON

148

128.44

496730764326556

15:53:02

XLON

457

128.46

496730764326681

15:53:02

XLON

1200

128.46

496730764326682

15:53:02

XLON

2500

128.46

496730764326683

15:53:02

XLON

824

128.46

496730764326684

15:53:09

XLON

13500

128.44

496730764326727

15:53:10

XLON

2800

128.44

496730764326734

15:53:10

XLON

2465

128.44

496730764326735

15:54:12

XLON

3686

128.44

496730764327044

15:54:12

XLON

2500

128.44

496730764327045

15:54:12

XLON

3215

128.44

496730764327046

15:54:12

XLON

1658

128.44

496730764327047

15:54:12

XLON

1185

128.44

496730764327048

15:54:12

XLON

3600

128.44

496730764327039

15:54:12

XLON

9900

128.44

496730764327040

15:54:41

XLON

1361

128.42

496730764327210

15:54:41

XLON

2500

128.42

496730764327211

15:54:41

XLON

24

128.42

496730764327212

15:55:04

XLON

762

128.4

496730764327389

15:55:07

XLON

1500

128.4

496730764327400

15:55:07

XLON

9000

128.4

496730764327401

15:55:07

XLON

1197

128.4

496730764327402

15:56:44

XLON

8095

128.42

496730764328019

15:56:44

XLON

1964

128.42

496730764328020

15:56:44

XLON

3441

128.42

496730764328021

15:56:54

XLON

13500

128.44

496730764328105

15:56:54

XLON

3650

128.44

496730764328116

15:56:54

XLON

9850

128.44

496730764328117

15:57:30

XLON

12950

128.42

496730764328354

15:58:41

XLON

1200

128.44

496730764328605

15:58:41

XLON

2500

128.44

496730764328606

15:58:41

XLON

1511

128.44

496730764328607

15:58:48

XLON

2500

128.42

496730764328636

15:58:48

XLON

1511

128.42

496730764328637

15:58:48

XLON

1200

128.42

496730764328638

15:58:48

XLON

1200

128.42

496730764328639

15:58:48

XLON

3903

128.42

496730764328640

15:58:48

XLON

865

128.42

496730764328641

15:58:48

XLON

2500

128.42

496730764328642

15:58:48

XLON

1511

128.42

496730764328643

15:58:48

XLON

350

128.42

496730764328644

15:58:48

XLON

2500

128.42

496730764328645

15:58:48

XLON

1134

128.42

496730764328646

15:58:48

XLON

27

128.42

496730764328647

15:58:48

XLON

2500

128.42

496730764328661

15:58:49

XLON

2500

128.42

496730764328662

15:58:49

XLON

576

128.42

496730764328663

15:59:10

XLON

1490

128.44

496730764328790

15:59:11

XLON

1261

128.44

496730764328794

15:59:11

XLON

2101

128.44

496730764328795

15:59:11

XLON

3758

128.44

496730764328807

15:59:15

XLON

3196

128.4

496730764328822

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSLFWDEESEID

a d v e r t i s e m e n t