RNS Number : 4483D
Vodafone Group Plc
02 March 2022
2 March 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase:
|
2 March 2022
|
|
Number of ordinary shares of 2020/21 US cents each purchased:
|
5,706,084
|
|
Highest price paid per share (pence):
|
130.44
|
|
Lowest price paid per share (pence):
|
126.76
|
|
Volume weighted average price paid per share (pence):
|
128.57
|
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,889,086,817 of its ordinary shares in treasury and has 26,928,541,051 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 2 March 2022 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 2 March 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue
|
Volume weighted average price (pence per share)
|
Aggregated volume
|
|
XLON
|
128.57
|
5,706,084
|
Schedule of purchases - individual transactions
|
Transaction Time
|
Trading Venue
|
Number of Shares
|
Price Per Share (GBP)
|
Transaction Reference Number
|
|
10:08:57
|
XLON
|
6397
|
127.58
|
496112288968390
|
|
10:08:57
|
XLON
|
1860
|
127.58
|
496112288968391
|
|
10:08:57
|
XLON
|
3688
|
127.58
|
496112288968392
|
|
10:10:15
|
XLON
|
2726
|
127.5
|
496112288968684
|
|
10:10:16
|
XLON
|
13520
|
127.5
|
496112288968693
|
|
10:11:15
|
XLON
|
12311
|
127.36
|
496112288968891
|
|
10:12:21
|
XLON
|
9161
|
127.22
|
496112288969346
|
|
10:12:21
|
XLON
|
4355
|
127.22
|
496112288969347
|
|
10:13:30
|
XLON
|
438
|
127.32
|
496112288969663
|
|
10:13:30
|
XLON
|
2855
|
127.32
|
496112288969664
|
|
10:13:30
|
XLON
|
6952
|
127.32
|
496112288969665
|
|
10:13:30
|
XLON
|
3246
|
127.32
|
496112288969666
|
|
10:14:56
|
XLON
|
13520
|
127.26
|
496112288970101
|
|
10:16:07
|
XLON
|
3599
|
127.12
|
496112288970448
|
|
10:16:07
|
XLON
|
832
|
127.12
|
496112288970449
|
|
10:16:14
|
XLON
|
3362
|
127.12
|
496112288970485
|
|
10:16:14
|
XLON
|
2500
|
127.12
|
496112288970486
|
|
10:16:14
|
XLON
|
3158
|
127.12
|
496112288970487
|
|
10:16:14
|
XLON
|
1318
|
127.14
|
496112288970488
|
|
10:16:48
|
XLON
|
12857
|
127.22
|
496112288970606
|
|
10:18:01
|
XLON
|
6666
|
127.42
|
496112288970901
|
|
10:18:01
|
XLON
|
4261
|
127.42
|
496112288970902
|
|
10:18:59
|
XLON
|
448
|
127.5
|
496112288971144
|
|
10:18:59
|
XLON
|
14752
|
127.5
|
496112288971145
|
|
10:18:59
|
XLON
|
140
|
127.5
|
496112288971146
|
|
10:19:32
|
XLON
|
12610
|
127.4
|
496112288971225
|
|
10:20:57
|
XLON
|
3401
|
127.52
|
496112288971470
|
|
10:21:02
|
XLON
|
1755
|
127.52
|
496112288971484
|
|
10:21:02
|
XLON
|
2500
|
127.52
|
496112288971485
|
|
10:21:02
|
XLON
|
1793
|
127.52
|
496112288971486
|
|
10:21:02
|
XLON
|
1109
|
127.52
|
496112288971487
|
|
10:21:07
|
XLON
|
2085
|
127.52
|
496112288971511
|
|
10:21:53
|
XLON
|
6036
|
127.5
|
496112288971652
|
|
10:21:53
|
XLON
|
7484
|
127.5
|
496112288971653
|
|
10:22:44
|
XLON
|
13520
|
127.44
|
496112288971769
|
|
10:23:49
|
XLON
|
13407
|
127.54
|
496112288971969
|
|
10:24:55
|
XLON
|
7806
|
127.5
|
496112288972140
|
|
10:24:55
|
XLON
|
5121
|
127.5
|
496112288972141
|
|
10:25:55
|
XLON
|
13520
|
127.48
|
496112288972267
|
|
10:26:46
|
XLON
|
11504
|
127.42
|
496112288972459
|
|
10:27:23
|
XLON
|
4202
|
127.44
|
496112288972573
|
|
10:29:17
|
XLON
|
10359
|
127.44
|
496112288973060
|
|
10:29:17
|
XLON
|
3161
|
127.44
|
496112288973061
|
|
10:29:17
|
XLON
|
2792
|
127.48
|
496112288973066
|
|
10:29:17
|
XLON
|
2500
|
127.48
|
496112288973067
|
|
10:29:17
|
XLON
|
6319
|
127.48
|
496112288973068
|
|
10:30:07
|
XLON
|
13520
|
127.42
|
496112288973394
|
|
10:31:40
|
XLON
|
12532
|
127.42
|
496112288973820
|
|
10:32:13
|
XLON
|
1288
|
127.42
|
496112288973928
|
|
10:32:13
|
XLON
|
1630
|
127.42
|
496112288973929
|
|
10:32:52
|
XLON
|
9589
|
127.38
|
496112288974137
|
|
10:32:52
|
XLON
|
3901
|
127.38
|
496112288974138
|
|
10:33:48
|
XLON
|
13520
|
127.3
|
496112288974353
|
|
10:35:28
|
XLON
|
654
|
127.42
|
496112288974715
|
|
10:35:28
|
XLON
|
2858
|
127.42
|
496112288974716
|
|
10:35:34
|
XLON
|
871
|
127.46
|
496112288974733
|
|
10:35:34
|
XLON
|
2500
|
127.46
|
496112288974734
|
|
10:35:34
|
XLON
|
2683
|
127.46
|
496112288974735
|
|
10:35:38
|
XLON
|
1904
|
127.44
|
496112288974755
|
|
10:36:31
|
XLON
|
4275
|
127.44
|
496112288974858
|
|
10:36:31
|
XLON
|
8554
|
127.44
|
496112288974859
|
|
10:37:11
|
XLON
|
1438
|
127.42
|
496112288974972
|
|
10:37:11
|
XLON
|
12082
|
127.42
|
496112288974973
|
|
10:38:45
|
XLON
|
13390
|
127.28
|
496112288975223
|
|
10:39:17
|
XLON
|
4859
|
127.28
|
496112288975293
|
|
10:39:17
|
XLON
|
769
|
127.28
|
496112288975294
|
|
10:40:35
|
XLON
|
11700
|
127.46
|
496112288975509
|
|
10:40:35
|
XLON
|
8611
|
127.42
|
496112288975512
|
|
10:40:35
|
XLON
|
4909
|
127.42
|
496112288975513
|
|
10:41:41
|
XLON
|
4131
|
127.38
|
496112288975680
|
|
10:41:41
|
XLON
|
9389
|
127.38
|
496112288975681
|
|
10:42:39
|
XLON
|
12261
|
127.32
|
496112288975812
|
|
10:43:17
|
XLON
|
13520
|
127.3
|
496112288975953
|
|
10:45:20
|
XLON
|
6675
|
127.4
|
496112288976458
|
|
10:45:20
|
XLON
|
3129
|
127.4
|
496112288976459
|
|
10:45:20
|
XLON
|
2616
|
127.38
|
496112288976472
|
|
10:45:20
|
XLON
|
729
|
127.38
|
496112288976473
|
|
10:45:52
|
XLON
|
261
|
127.42
|
496112288976539
|
|
10:45:52
|
XLON
|
875
|
127.42
|
496112288976540
|
|
10:45:52
|
XLON
|
3122
|
127.42
|
496112288976541
|
|
10:45:52
|
XLON
|
317
|
127.42
|
496112288976542
|
|
10:45:52
|
XLON
|
330
|
127.42
|
496112288976543
|
|
10:45:57
|
XLON
|
3122
|
127.42
|
496112288976544
|
|
10:46:02
|
XLON
|
218
|
127.42
|
496112288976561
|
|
10:46:02
|
XLON
|
3122
|
127.42
|
496112288976562
|
|
10:46:02
|
XLON
|
537
|
127.42
|
496112288976563
|
|
10:46:02
|
XLON
|
532
|
127.42
|
496112288976564
|
|
10:46:48
|
XLON
|
3381
|
127.4
|
496112288976626
|
|
10:46:48
|
XLON
|
2146
|
127.4
|
496112288976627
|
|
10:46:48
|
XLON
|
142
|
127.4
|
496112288976628
|
|
10:46:48
|
XLON
|
23
|
127.4
|
496112288976629
|
|
10:46:48
|
XLON
|
6445
|
127.4
|
496112288976630
|
|
10:46:53
|
XLON
|
2758
|
127.4
|
496112288976651
|
|
10:48:04
|
XLON
|
2236
|
127.4
|
496112288976909
|
|
10:48:04
|
XLON
|
537
|
127.4
|
496112288976910
|
|
10:48:04
|
XLON
|
146
|
127.4
|
496112288976911
|
|
10:48:04
|
XLON
|
1265
|
127.4
|
496112288976912
|
|
10:48:04
|
XLON
|
1749
|
127.4
|
496112288976913
|
|
10:48:04
|
XLON
|
57
|
127.4
|
496112288976914
|
|
10:48:04
|
XLON
|
93
|
127.4
|
496112288976915
|
|
10:48:10
|
XLON
|
4666
|
127.36
|
496112288976936
|
|
10:48:48
|
XLON
|
15
|
127.36
|
496112288977100
|
|
10:48:48
|
XLON
|
3214
|
127.36
|
496112288977101
|
|
10:48:53
|
XLON
|
118
|
127.36
|
496112288977106
|
|
10:48:53
|
XLON
|
6859
|
127.36
|
496112288977107
|
|
10:48:58
|
XLON
|
6636
|
127.36
|
496112288977113
|
|
10:48:58
|
XLON
|
83
|
127.36
|
496112288977114
|
|
10:49:46
|
XLON
|
12723
|
127.34
|
496112288977244
|
|
10:50:24
|
XLON
|
10932
|
127.24
|
496112288977459
|
|
10:50:24
|
XLON
|
2588
|
127.24
|
496112288977460
|
|
10:52:09
|
XLON
|
2500
|
127.08
|
496112288977718
|
|
10:52:09
|
XLON
|
1117
|
127.08
|
496112288977719
|
|
10:52:09
|
XLON
|
3061
|
127.08
|
496112288977720
|
|
10:52:09
|
XLON
|
8080
|
127.1
|
496112288977721
|
|
10:52:40
|
XLON
|
1446
|
127
|
496112288977796
|
|
10:52:40
|
XLON
|
2500
|
127
|
496112288977797
|
|
10:52:41
|
XLON
|
249
|
127
|
496112288977806
|
|
10:52:41
|
XLON
|
629
|
127
|
496112288977807
|
|
10:52:58
|
XLON
|
8894
|
127.02
|
496112288977867
|
|
10:54:09
|
XLON
|
10911
|
126.96
|
496112288978056
|
|
10:54:09
|
XLON
|
2609
|
126.96
|
496112288978057
|
|
10:55:09
|
XLON
|
13359
|
126.86
|
496112288978336
|
|
10:56:23
|
XLON
|
3044
|
126.86
|
496112288978523
|
|
10:56:23
|
XLON
|
9025
|
126.86
|
496112288978524
|
|
10:58:46
|
XLON
|
3245
|
126.94
|
496112288978982
|
|
10:58:46
|
XLON
|
1063
|
126.92
|
496112288979005
|
|
10:58:47
|
XLON
|
3380
|
126.92
|
496112288979017
|
|
10:58:48
|
XLON
|
3373
|
126.92
|
496112288979022
|
|
10:58:48
|
XLON
|
2331
|
126.92
|
496112288979023
|
|
10:58:48
|
XLON
|
1042
|
126.92
|
496112288979024
|
|
10:58:48
|
XLON
|
2331
|
126.92
|
496112288979025
|
|
10:58:52
|
XLON
|
3569
|
126.92
|
496112288979046
|
|
10:59:06
|
XLON
|
2500
|
126.88
|
496112288979074
|
|
10:59:06
|
XLON
|
1000
|
126.88
|
496112288979075
|
|
10:59:06
|
XLON
|
3214
|
126.88
|
496112288979076
|
|
11:00:15
|
XLON
|
1103
|
126.8
|
496112288979316
|
|
11:00:24
|
XLON
|
3200
|
126.86
|
496112288979402
|
|
11:00:24
|
XLON
|
160
|
126.86
|
496112288979403
|
|
11:00:28
|
XLON
|
2
|
126.84
|
496112288979439
|
|
11:00:29
|
XLON
|
6418
|
126.84
|
496112288979440
|
|
11:01:02
|
XLON
|
83
|
126.78
|
496112288979534
|
|
11:01:14
|
XLON
|
3104
|
126.78
|
496112288979573
|
|
11:01:20
|
XLON
|
212
|
126.8
|
496112288979633
|
|
11:01:20
|
XLON
|
7337
|
126.82
|
496112288979634
|
|
11:01:20
|
XLON
|
179
|
126.82
|
496112288979635
|
|
11:01:25
|
XLON
|
2011
|
126.8
|
496112288979667
|
|
11:01:25
|
XLON
|
349
|
126.8
|
496112288979668
|
|
11:01:25
|
XLON
|
646
|
126.8
|
496112288979669
|
|
11:01:25
|
XLON
|
2500
|
126.8
|
496112288979670
|
|
11:01:25
|
XLON
|
137
|
126.8
|
496112288979671
|
|
11:02:02
|
XLON
|
3318
|
126.76
|
496112288979748
|
|
11:02:33
|
XLON
|
6975
|
126.76
|
496112288979841
|
|
11:03:09
|
XLON
|
2555
|
126.78
|
496112288979969
|
|
11:03:09
|
XLON
|
1613
|
126.78
|
496112288979970
|
|
11:03:30
|
XLON
|
1862
|
126.8
|
496112288980009
|
|
11:03:41
|
XLON
|
2325
|
126.8
|
496112288980048
|
|
11:03:41
|
XLON
|
5181
|
126.8
|
496112288980049
|
|
11:03:49
|
XLON
|
2626
|
126.82
|
496112288980072
|
|
11:03:49
|
XLON
|
1422
|
126.82
|
496112288980076
|
|
11:03:53
|
XLON
|
12025
|
126.82
|
496112288980085
|
|
11:05:37
|
XLON
|
6174
|
127.04
|
496112288980486
|
|
11:05:42
|
XLON
|
5091
|
127.04
|
496112288980496
|
|
11:06:01
|
XLON
|
4520
|
127.04
|
496112288980517
|
|
11:06:01
|
XLON
|
9000
|
127.04
|
496112288980518
|
|
11:06:11
|
XLON
|
9136
|
127.04
|
496112288980545
|
|
11:07:00
|
XLON
|
7823
|
126.9
|
496112288980754
|
|
11:08:09
|
XLON
|
654
|
127.08
|
496112288981003
|
|
11:08:09
|
XLON
|
2400
|
127.08
|
496112288981004
|
|
11:09:01
|
XLON
|
3745
|
127.2
|
496112288981101
|
|
11:09:01
|
XLON
|
2040
|
127.16
|
496112288981103
|
|
11:09:01
|
XLON
|
9101
|
127.16
|
496112288981104
|
|
11:09:02
|
XLON
|
13520
|
127.16
|
496112288981110
|
|
11:09:53
|
XLON
|
7786
|
127.06
|
496112288981236
|
|
11:11:22
|
XLON
|
999
|
127.1
|
496112288981487
|
|
11:11:22
|
XLON
|
2500
|
127.1
|
496112288981488
|
|
11:11:22
|
XLON
|
2285
|
127.1
|
496112288981489
|
|
11:11:22
|
XLON
|
3085
|
127.1
|
496112288981490
|
|
11:11:22
|
XLON
|
2077
|
127.1
|
496112288981491
|
|
11:12:18
|
XLON
|
1302
|
127.18
|
496112288981589
|
|
11:12:18
|
XLON
|
6838
|
127.18
|
496112288981590
|
|
11:13:08
|
XLON
|
12231
|
127.28
|
496112288981766
|
|
11:13:08
|
XLON
|
1289
|
127.28
|
496112288981767
|
|
11:13:08
|
XLON
|
2400
|
127.24
|
496112288981771
|
|
11:13:08
|
XLON
|
2648
|
127.24
|
496112288981772
|
|
11:13:21
|
XLON
|
336
|
127.2
|
496112288981793
|
|
11:13:21
|
XLON
|
9298
|
127.2
|
496112288981794
|
|
11:13:58
|
XLON
|
6009
|
127.26
|
496112288981912
|
|
11:15:19
|
XLON
|
13520
|
127.14
|
496112288982345
|
|
11:16:54
|
XLON
|
13520
|
127.24
|
496112288982685
|
|
11:17:45
|
XLON
|
11580
|
127.26
|
496112288982832
|
|
11:19:16
|
XLON
|
9213
|
127.34
|
496112288983109
|
|
11:19:16
|
XLON
|
4307
|
127.34
|
496112288983110
|
|
11:20:16
|
XLON
|
10535
|
127.32
|
496112288983268
|
|
11:20:16
|
XLON
|
2985
|
127.32
|
496112288983269
|
|
11:22:02
|
XLON
|
13520
|
127.26
|
496112288983601
|
|
11:23:23
|
XLON
|
3902
|
127.26
|
496112288983833
|
|
11:24:07
|
XLON
|
1963
|
127.36
|
496112288983934
|
|
11:24:07
|
XLON
|
11557
|
127.36
|
496112288983935
|
|
11:24:07
|
XLON
|
3200
|
127.36
|
496112288983936
|
|
11:24:29
|
XLON
|
5643
|
127.36
|
496112288983989
|
|
11:24:29
|
XLON
|
5006
|
127.36
|
496112288983990
|
|
11:26:14
|
XLON
|
3400
|
127.42
|
496112288984377
|
|
11:26:18
|
XLON
|
5536
|
127.42
|
496112288984378
|
|
11:26:43
|
XLON
|
13520
|
127.46
|
496112288984513
|
|
11:28:38
|
XLON
|
8986
|
127.46
|
496112288984837
|
|
11:28:38
|
XLON
|
52
|
127.46
|
496112288984838
|
|
11:28:52
|
XLON
|
3030
|
127.5
|
496112288984876
|
|
11:29:04
|
XLON
|
230
|
127.48
|
496112288984908
|
|
11:29:04
|
XLON
|
9000
|
127.48
|
496112288984909
|
|
11:29:04
|
XLON
|
564
|
127.48
|
496112288984910
|
|
11:29:04
|
XLON
|
2500
|
127.5
|
496112288984911
|
|
11:29:07
|
XLON
|
3726
|
127.48
|
496112288984941
|
|
11:29:07
|
XLON
|
3417
|
127.48
|
496112288984947
|
|
11:31:05
|
XLON
|
590
|
127.5
|
496112288985378
|
|
11:31:12
|
XLON
|
8364
|
127.46
|
496112288985445
|
|
11:32:28
|
XLON
|
1228
|
127.5
|
496112288985651
|
|
11:32:28
|
XLON
|
3214
|
127.5
|
496112288985652
|
|
11:32:28
|
XLON
|
2500
|
127.5
|
496112288985653
|
|
11:32:28
|
XLON
|
2454
|
127.5
|
496112288985654
|
|
11:32:40
|
XLON
|
5705
|
127.5
|
496112288985790
|
|
11:32:55
|
XLON
|
13520
|
127.48
|
496112288985846
|
|
11:34:37
|
XLON
|
3093
|
127.44
|
496112288986179
|
|
11:35:34
|
XLON
|
7480
|
127.56
|
496112288986352
|
|
11:36:00
|
XLON
|
13147
|
127.54
|
496112288986413
|
|
11:36:00
|
XLON
|
373
|
127.54
|
496112288986414
|
|
11:36:41
|
XLON
|
2911
|
127.62
|
496112288986607
|
|
11:36:47
|
XLON
|
867
|
127.62
|
496112288986610
|
|
11:36:48
|
XLON
|
2194
|
127.62
|
496112288986616
|
|
11:36:59
|
XLON
|
5402
|
127.6
|
496112288986633
|
|
11:36:59
|
XLON
|
8009
|
127.6
|
496112288986634
|
|
11:36:59
|
XLON
|
109
|
127.6
|
496112288986635
|
|
11:37:48
|
XLON
|
4131
|
127.52
|
496112288986764
|
|
11:37:48
|
XLON
|
6087
|
127.52
|
496112288986765
|
|
11:39:19
|
XLON
|
13103
|
127.66
|
496112288987020
|
|
11:40:23
|
XLON
|
13520
|
127.82
|
496112288987254
|
|
11:41:29
|
XLON
|
13122
|
127.88
|
496112288987457
|
|
11:42:47
|
XLON
|
6169
|
127.7
|
496112288987634
|
|
11:42:59
|
XLON
|
1218
|
127.7
|
496112288987673
|
|
11:42:59
|
XLON
|
5960
|
127.7
|
496112288987674
|
|
11:44:35
|
XLON
|
2500
|
127.54
|
496112288988151
|
|
11:44:35
|
XLON
|
4907
|
127.54
|
496112288988152
|
|
11:44:38
|
XLON
|
5565
|
127.54
|
496112288988166
|
|
11:45:21
|
XLON
|
13520
|
127.58
|
496112288988308
|
|
11:47:14
|
XLON
|
675
|
127.64
|
496112288988640
|
|
11:47:14
|
XLON
|
2500
|
127.64
|
496112288988641
|
|
11:47:14
|
XLON
|
3061
|
127.64
|
496112288988642
|
|
11:47:14
|
XLON
|
331
|
127.64
|
496112288988643
|
|
11:47:14
|
XLON
|
705
|
127.64
|
496112288988644
|
|
11:47:19
|
XLON
|
3061
|
127.64
|
496112288988659
|
|
11:49:42
|
XLON
|
13520
|
127.68
|
496112288989049
|
|
11:50:12
|
XLON
|
13520
|
127.66
|
496112288989159
|
|
11:52:38
|
XLON
|
3000
|
127.78
|
496112288989437
|
|
11:52:38
|
XLON
|
2500
|
127.78
|
496112288989438
|
|
11:52:38
|
XLON
|
3122
|
127.78
|
496112288989439
|
|
11:52:38
|
XLON
|
1391
|
127.78
|
496112288989440
|
|
11:53:00
|
XLON
|
3000
|
127.78
|
496112288989472
|
|
11:53:00
|
XLON
|
2500
|
127.78
|
496112288989473
|
|
11:53:21
|
XLON
|
13520
|
127.76
|
496112288989533
|
|
11:53:21
|
XLON
|
3000
|
127.76
|
496112288989539
|
|
11:53:21
|
XLON
|
2500
|
127.76
|
496112288989540
|
|
11:53:21
|
XLON
|
3336
|
127.76
|
496112288989541
|
|
11:53:21
|
XLON
|
654
|
127.76
|
496112288989542
|
|
11:53:21
|
XLON
|
693
|
127.76
|
496112288989543
|
|
11:53:33
|
XLON
|
13520
|
127.74
|
496112288989573
|
|
11:53:33
|
XLON
|
3000
|
127.74
|
496112288989575
|
|
11:53:33
|
XLON
|
2500
|
127.74
|
496112288989576
|
|
11:53:33
|
XLON
|
1311
|
127.74
|
496112288989577
|
|
11:54:43
|
XLON
|
13091
|
127.74
|
496112288989708
|
|
11:55:38
|
XLON
|
8979
|
127.76
|
496112288989826
|
|
11:57:22
|
XLON
|
12473
|
127.9
|
496112288990049
|
|
11:57:22
|
XLON
|
1047
|
127.9
|
496112288990050
|
|
11:57:43
|
XLON
|
3000
|
127.88
|
496112288990112
|
|
11:57:43
|
XLON
|
1854
|
127.88
|
496112288990113
|
|
11:58:27
|
XLON
|
3721
|
128.04
|
496112288990199
|
|
11:58:27
|
XLON
|
1086
|
128.04
|
496112288990200
|
|
11:58:32
|
XLON
|
2932
|
128.04
|
496112288990215
|
|
11:58:41
|
XLON
|
3269
|
128
|
496112288990240
|
|
11:58:41
|
XLON
|
2500
|
127.98
|
496112288990244
|
|
11:58:41
|
XLON
|
714
|
128
|
496112288990245
|
|
11:59:12
|
XLON
|
126
|
127.96
|
496112288990347
|
|
11:59:12
|
XLON
|
11024
|
127.96
|
496112288990348
|
|
12:02:04
|
XLON
|
1177
|
127.92
|
496112288990691
|
|
12:02:04
|
XLON
|
2187
|
127.92
|
496112288990692
|
|
12:02:06
|
XLON
|
13520
|
127.88
|
496112288990698
|
|
12:02:42
|
XLON
|
3409
|
128
|
496112288990843
|
|
12:02:42
|
XLON
|
2820
|
128
|
496112288990844
|
|
12:02:42
|
XLON
|
1951
|
128
|
496112288990845
|
|
12:02:42
|
XLON
|
1236
|
127.98
|
496112288990852
|
|
12:02:42
|
XLON
|
1803
|
127.98
|
496112288990853
|
|
12:03:01
|
XLON
|
3300
|
127.98
|
496112288990889
|
|
12:03:01
|
XLON
|
2814
|
127.98
|
496112288990890
|
|
12:03:17
|
XLON
|
2500
|
127.98
|
496112288990920
|
|
12:03:17
|
XLON
|
1174
|
127.98
|
496112288990921
|
|
12:03:22
|
XLON
|
3000
|
127.96
|
496112288990948
|
|
12:03:22
|
XLON
|
428
|
127.96
|
496112288990949
|
|
12:07:03
|
XLON
|
3500
|
128
|
496112288991589
|
|
12:07:03
|
XLON
|
2500
|
128
|
496112288991590
|
|
12:07:03
|
XLON
|
1028
|
128
|
496112288991591
|
|
12:07:03
|
XLON
|
2500
|
128.02
|
496112288991592
|
|
12:07:03
|
XLON
|
2997
|
128.02
|
496112288991593
|
|
12:07:03
|
XLON
|
995
|
128.02
|
496112288991594
|
|
12:07:03
|
XLON
|
2500
|
128.02
|
496112288991596
|
|
12:07:03
|
XLON
|
3306
|
128.02
|
496112288991597
|
|
12:07:03
|
XLON
|
644
|
128.02
|
496112288991598
|
|
12:07:08
|
XLON
|
3133
|
128.02
|
496112288991617
|
|
12:07:20
|
XLON
|
9000
|
128
|
496112288991633
|
|
12:07:20
|
XLON
|
4520
|
128
|
496112288991634
|
|
12:07:20
|
XLON
|
3306
|
128.02
|
496112288991635
|
|
12:07:20
|
XLON
|
1009
|
128.02
|
496112288991636
|
|
12:07:55
|
XLON
|
942
|
128.02
|
496112288991681
|
|
12:07:55
|
XLON
|
11636
|
128.02
|
496112288991682
|
|
12:07:55
|
XLON
|
942
|
128.02
|
496112288991683
|
|
12:07:58
|
XLON
|
4614
|
128
|
496112288991687
|
|
12:08:59
|
XLON
|
7391
|
128
|
496112288991828
|
|
12:09:52
|
XLON
|
12727
|
127.96
|
496112288991906
|
|
12:11:49
|
XLON
|
1393
|
127.76
|
496112288992417
|
|
12:11:49
|
XLON
|
2500
|
127.76
|
496112288992418
|
|
12:11:49
|
XLON
|
2975
|
127.76
|
496112288992419
|
|
12:11:54
|
XLON
|
9082
|
127.76
|
496112288992427
|
|
12:12:52
|
XLON
|
1802
|
127.8
|
496112288992551
|
|
12:12:52
|
XLON
|
8824
|
127.8
|
496112288992552
|
|
12:12:52
|
XLON
|
820
|
127.8
|
496112288992553
|
|
12:13:46
|
XLON
|
12985
|
127.74
|
496112288992703
|
|
12:16:28
|
XLON
|
1
|
127.8
|
496112288993180
|
|
12:16:31
|
XLON
|
8695
|
127.8
|
496112288993206
|
|
12:16:31
|
XLON
|
4824
|
127.8
|
496112288993207
|
|
12:17:05
|
XLON
|
3000
|
127.82
|
496112288993269
|
|
12:17:38
|
XLON
|
9377
|
127.86
|
496112288993357
|
|
12:18:30
|
XLON
|
3000
|
127.88
|
496112288993447
|
|
12:18:30
|
XLON
|
3500
|
127.9
|
496112288993448
|
|
12:18:30
|
XLON
|
1363
|
127.9
|
496112288993449
|
|
12:18:30
|
XLON
|
1486
|
127.9
|
496112288993450
|
|
12:18:30
|
XLON
|
2500
|
127.9
|
496112288993451
|
|
12:18:30
|
XLON
|
1671
|
127.9
|
496112288993452
|
|
12:18:35
|
XLON
|
3367
|
127.9
|
496112288993495
|
|
12:19:18
|
XLON
|
9000
|
127.84
|
496112288993631
|
|
12:19:18
|
XLON
|
3669
|
127.84
|
496112288993632
|
|
12:20:56
|
XLON
|
5489
|
127.74
|
496112288993807
|
|
12:20:56
|
XLON
|
7169
|
127.74
|
496112288993808
|
|
12:21:53
|
XLON
|
13520
|
127.72
|
496112288993910
|
|
12:22:59
|
XLON
|
9508
|
127.72
|
496112288994043
|
|
12:22:59
|
XLON
|
4012
|
127.72
|
496112288994044
|
|
12:24:18
|
XLON
|
12464
|
127.72
|
496112288994227
|
|
12:24:59
|
XLON
|
2500
|
127.74
|
496112288994278
|
|
12:24:59
|
XLON
|
499
|
127.74
|
496112288994279
|
|
12:25:41
|
XLON
|
12522
|
127.7
|
496112288994402
|
|
12:27:35
|
XLON
|
11661
|
127.68
|
496112288994716
|
|
12:27:35
|
XLON
|
653
|
127.68
|
496112288994717
|
|
12:27:35
|
XLON
|
2111
|
127.68
|
496112288994718
|
|
12:28:18
|
XLON
|
6699
|
127.64
|
496112288994851
|
|
12:28:18
|
XLON
|
4248
|
127.64
|
496112288994852
|
|
12:30:12
|
XLON
|
2500
|
127.66
|
496112288995172
|
|
12:30:12
|
XLON
|
3214
|
127.66
|
496112288995173
|
|
12:30:12
|
XLON
|
2217
|
127.66
|
496112288995174
|
|
12:30:17
|
XLON
|
303
|
127.66
|
496112288995182
|
|
12:30:17
|
XLON
|
2848
|
127.66
|
496112288995183
|
|
12:30:22
|
XLON
|
3214
|
127.66
|
496112288995193
|
|
12:30:43
|
XLON
|
13520
|
127.38
|
496112288995475
|
|
12:31:00
|
XLON
|
2500
|
127.32
|
496112288995593
|
|
12:31:00
|
XLON
|
724
|
127.32
|
496112288995594
|
|
12:31:33
|
XLON
|
12003
|
127.34
|
496112288995940
|
|
12:33:29
|
XLON
|
13279
|
127.5
|
496112288996528
|
|
12:35:23
|
XLON
|
655
|
127.42
|
496112288996939
|
|
12:35:23
|
XLON
|
12865
|
127.42
|
496112288996940
|
|
12:36:11
|
XLON
|
3130
|
127.48
|
496112288997048
|
|
12:36:11
|
XLON
|
4999
|
127.48
|
496112288997049
|
|
12:36:11
|
XLON
|
3435
|
127.48
|
496112288997050
|
|
12:37:32
|
XLON
|
3835
|
127.36
|
496112288997273
|
|
12:39:19
|
XLON
|
9000
|
127.44
|
496112288997593
|
|
12:39:19
|
XLON
|
3963
|
127.44
|
496112288997594
|
|
12:39:19
|
XLON
|
2500
|
127.46
|
496112288997599
|
|
12:39:19
|
XLON
|
3122
|
127.46
|
496112288997600
|
|
12:39:19
|
XLON
|
871
|
127.46
|
496112288997601
|
|
12:39:27
|
XLON
|
1276
|
127.46
|
496112288997622
|
|
12:39:27
|
XLON
|
2500
|
127.46
|
496112288997623
|
|
12:39:27
|
XLON
|
1606
|
127.46
|
496112288997624
|
|
12:40:03
|
XLON
|
4155
|
127.38
|
496112288997711
|
|
12:40:03
|
XLON
|
9365
|
127.38
|
496112288997712
|
|
12:41:34
|
XLON
|
9630
|
127.4
|
496112288998085
|
|
12:41:34
|
XLON
|
575
|
127.4
|
496112288998086
|
|
12:41:34
|
XLON
|
3315
|
127.4
|
496112288998087
|
|
12:43:02
|
XLON
|
12348
|
127.48
|
496112288998256
|
|
12:44:00
|
XLON
|
2567
|
127.36
|
496112288998362
|
|
12:45:10
|
XLON
|
3061
|
127.38
|
496112288998590
|
|
12:45:10
|
XLON
|
2500
|
127.38
|
496112288998591
|
|
12:45:10
|
XLON
|
414
|
127.38
|
496112288998592
|
|
12:45:10
|
XLON
|
425
|
127.38
|
496112288998593
|
|
12:45:10
|
XLON
|
402
|
127.38
|
496112288998594
|
|
12:45:10
|
XLON
|
2967
|
127.38
|
496112288998595
|
|
12:45:10
|
XLON
|
1241
|
127.38
|
496112288998597
|
|
12:45:10
|
XLON
|
2500
|
127.38
|
496112288998598
|
|
12:45:41
|
XLON
|
12453
|
127.38
|
496112288998665
|
|
12:47:24
|
XLON
|
13520
|
127.42
|
496112288998968
|
|
12:49:00
|
XLON
|
13425
|
127.38
|
496112288999115
|
|
12:50:21
|
XLON
|
6211
|
127.4
|
496112288999455
|
|
12:50:21
|
XLON
|
7309
|
127.4
|
496112288999456
|
|
12:51:51
|
XLON
|
13515
|
127.4
|
496112288999670
|
|
12:53:20
|
XLON
|
3092
|
127.42
|
496112288999961
|
|
12:53:20
|
XLON
|
3300
|
127.42
|
496112288999962
|
|
12:53:20
|
XLON
|
1439
|
127.44
|
496112288999963
|
|
12:53:20
|
XLON
|
3015
|
127.44
|
496112288999964
|
|
12:54:53
|
XLON
|
5382
|
127.4
|
496112289000138
|
|
12:54:53
|
XLON
|
2500
|
127.4
|
496112289000139
|
|
12:54:53
|
XLON
|
3183
|
127.4
|
496112289000140
|
|
12:54:53
|
XLON
|
1435
|
127.4
|
496112289000141
|
|
12:54:53
|
XLON
|
931
|
127.4
|
496112289000142
|
|
12:56:01
|
XLON
|
2214
|
127.4
|
496112289000303
|
|
12:56:09
|
XLON
|
5621
|
127.38
|
496112289000328
|
|
12:56:10
|
XLON
|
2500
|
127.42
|
496112289000349
|
|
12:56:10
|
XLON
|
1436
|
127.42
|
496112289000350
|
|
12:56:10
|
XLON
|
2791
|
127.42
|
496112289000351
|
|
12:56:43
|
XLON
|
4514
|
127.38
|
496112289000375
|
|
12:56:43
|
XLON
|
9006
|
127.38
|
496112289000378
|
|
12:58:00
|
XLON
|
4108
|
127.36
|
496112289000558
|
|
12:58:30
|
XLON
|
1392
|
127.36
|
496112289000634
|
|
12:58:30
|
XLON
|
3153
|
127.36
|
496112289000635
|
|
12:58:30
|
XLON
|
2500
|
127.36
|
496112289000636
|
|
12:58:36
|
XLON
|
3153
|
127.36
|
496112289000645
|
|
13:00:53
|
XLON
|
338
|
127.5
|
496112289001204
|
|
13:00:53
|
XLON
|
2388
|
127.5
|
496112289001205
|
|
13:00:53
|
XLON
|
3591
|
127.5
|
496112289001206
|
|
13:02:23
|
XLON
|
5121
|
127.5
|
496112289001613
|
|
13:02:23
|
XLON
|
2349
|
127.52
|
496112289001623
|
|
13:02:23
|
XLON
|
3837
|
127.52
|
496112289001624
|
|
13:02:23
|
XLON
|
503
|
127.52
|
496112289001625
|
|
13:02:23
|
XLON
|
1008
|
127.52
|
496112289001626
|
|
13:02:23
|
XLON
|
1394
|
127.52
|
496112289001627
|
|
13:02:23
|
XLON
|
2500
|
127.52
|
496112289001628
|
|
13:02:27
|
XLON
|
1429
|
127.5
|
496112289001659
|
|
13:02:27
|
XLON
|
6613
|
127.5
|
496112289001660
|
|
13:02:27
|
XLON
|
1169
|
127.5
|
496112289001661
|
|
13:02:27
|
XLON
|
556
|
127.5
|
496112289001662
|
|
13:02:27
|
XLON
|
876
|
127.5
|
496112289001663
|
|
13:02:51
|
XLON
|
4793
|
127.54
|
496112289001763
|
|
13:02:51
|
XLON
|
334
|
127.54
|
496112289001764
|
|
13:03:39
|
XLON
|
419
|
127.64
|
496112289002018
|
|
13:03:39
|
XLON
|
13067
|
127.64
|
496112289002019
|
|
13:05:17
|
XLON
|
3444
|
127.62
|
496112289002370
|
|
13:05:39
|
XLON
|
334
|
127.62
|
496112289002448
|
|
13:05:44
|
XLON
|
1959
|
127.62
|
496112289002451
|
|
13:05:44
|
XLON
|
3802
|
127.62
|
496112289002452
|
|
13:05:44
|
XLON
|
2500
|
127.62
|
496112289002453
|
|
13:05:44
|
XLON
|
1315
|
127.62
|
496112289002454
|
|
13:06:58
|
XLON
|
2
|
127.64
|
496112289002663
|
|
13:08:01
|
XLON
|
3767
|
127.68
|
496112289002831
|
|
13:08:28
|
XLON
|
13520
|
127.64
|
496112289002880
|
|
13:08:28
|
XLON
|
4357
|
127.64
|
496112289002886
|
|
13:08:28
|
XLON
|
2500
|
127.64
|
496112289002887
|
|
13:08:28
|
XLON
|
3000
|
127.64
|
496112289002888
|
|
13:08:28
|
XLON
|
3663
|
127.64
|
496112289002889
|
|
13:08:29
|
XLON
|
3965
|
127.62
|
496112289002901
|
|
13:09:02
|
XLON
|
7821
|
127.62
|
496112289002987
|
|
13:10:06
|
XLON
|
13092
|
127.52
|
496112289003157
|
|
13:12:05
|
XLON
|
2011
|
127.5
|
496112289003487
|
|
13:12:05
|
XLON
|
1061
|
127.5
|
496112289003488
|
|
13:12:18
|
XLON
|
8493
|
127.52
|
496112289003556
|
|
13:12:39
|
XLON
|
2500
|
127.48
|
496112289003677
|
|
13:12:39
|
XLON
|
2269
|
127.48
|
496112289003678
|
|
13:12:39
|
XLON
|
3591
|
127.48
|
496112289003679
|
|
13:12:39
|
XLON
|
5063
|
127.48
|
496112289003680
|
|
13:14:53
|
XLON
|
2212
|
127.68
|
496112289004023
|
|
13:14:53
|
XLON
|
549
|
127.68
|
496112289004024
|
|
13:15:00
|
XLON
|
1302
|
127.7
|
496112289004084
|
|
13:15:00
|
XLON
|
12218
|
127.7
|
496112289004085
|
|
13:16:17
|
XLON
|
2499
|
127.68
|
496112289004392
|
|
13:16:17
|
XLON
|
661
|
127.68
|
496112289004393
|
|
13:16:23
|
XLON
|
1805
|
127.68
|
496112289004424
|
|
13:16:23
|
XLON
|
453
|
127.68
|
496112289004425
|
|
13:16:23
|
XLON
|
735
|
127.68
|
496112289004426
|
|
13:16:28
|
XLON
|
764
|
127.68
|
496112289004435
|
|
13:16:28
|
XLON
|
2500
|
127.68
|
496112289004436
|
|
13:16:34
|
XLON
|
2500
|
127.68
|
496112289004448
|
|
13:16:34
|
XLON
|
1235
|
127.68
|
496112289004449
|
|
13:16:57
|
XLON
|
6367
|
127.62
|
496112289004517
|
|
13:16:57
|
XLON
|
5286
|
127.62
|
496112289004518
|
|
13:16:57
|
XLON
|
1171
|
127.62
|
496112289004519
|
|
13:16:57
|
XLON
|
325
|
127.62
|
496112289004520
|
|
13:18:23
|
XLON
|
11327
|
127.62
|
496112289004753
|
|
13:18:46
|
XLON
|
314
|
127.62
|
496112289004775
|
|
13:18:46
|
XLON
|
2500
|
127.62
|
496112289004776
|
|
13:18:46
|
XLON
|
129
|
127.62
|
496112289004777
|
|
13:19:31
|
XLON
|
12341
|
127.66
|
496112289004847
|
|
13:20:44
|
XLON
|
13520
|
127.6
|
496112289005038
|
|
13:21:49
|
XLON
|
13520
|
127.52
|
496112289005191
|
|
13:22:56
|
XLON
|
11647
|
127.5
|
496112289005388
|
|
13:23:39
|
XLON
|
2868
|
127.48
|
496112289005548
|
|
13:25:07
|
XLON
|
1962
|
127.42
|
496112289005871
|
|
13:25:07
|
XLON
|
1962
|
127.42
|
496112289005872
|
|
13:25:10
|
XLON
|
6856
|
127.42
|
496112289005879
|
|
13:25:23
|
XLON
|
10596
|
127.32
|
496112289005929
|
|
13:25:23
|
XLON
|
2924
|
127.32
|
496112289005930
|
|
13:25:23
|
XLON
|
1846
|
127.3
|
496112289005937
|
|
13:25:23
|
XLON
|
670
|
127.3
|
496112289005938
|
|
13:25:23
|
XLON
|
2500
|
127.3
|
496112289005939
|
|
13:25:23
|
XLON
|
82
|
127.32
|
496112289005940
|
|
13:27:25
|
XLON
|
8347
|
127.34
|
496112289006279
|
|
13:27:51
|
XLON
|
2500
|
127.34
|
496112289006329
|
|
13:27:51
|
XLON
|
1782
|
127.34
|
496112289006330
|
|
13:27:51
|
XLON
|
5566
|
127.34
|
496112289006331
|
|
13:27:51
|
XLON
|
3672
|
127.34
|
496112289006332
|
|
13:27:54
|
XLON
|
3699
|
127.32
|
496112289006343
|
|
13:29:54
|
XLON
|
2500
|
127.36
|
496112289006727
|
|
13:29:54
|
XLON
|
3767
|
127.36
|
496112289006728
|
|
13:30:10
|
XLON
|
3440
|
127.38
|
496112289006819
|
|
13:30:10
|
XLON
|
2500
|
127.4
|
496112289006820
|
|
13:30:10
|
XLON
|
2930
|
127.4
|
496112289006821
|
|
13:30:23
|
XLON
|
4788
|
127.34
|
496112289006918
|
|
13:30:23
|
XLON
|
7863
|
127.34
|
496112289006919
|
|
13:31:43
|
XLON
|
11867
|
127.18
|
496112289007169
|
|
13:33:10
|
XLON
|
473
|
127.22
|
496112289007469
|
|
13:33:10
|
XLON
|
3731
|
127.22
|
496112289007470
|
|
13:33:10
|
XLON
|
3400
|
127.22
|
496112289007471
|
|
13:33:10
|
XLON
|
687
|
127.22
|
496112289007472
|
|
13:33:10
|
XLON
|
919
|
127.22
|
496112289007473
|
|
13:33:10
|
XLON
|
871
|
127.22
|
496112289007474
|
|
13:33:16
|
XLON
|
2500
|
127.22
|
496112289007495
|
|
13:33:16
|
XLON
|
696
|
127.22
|
496112289007496
|
|
13:34:02
|
XLON
|
2127
|
127.22
|
496112289007608
|
|
13:34:02
|
XLON
|
1401
|
127.22
|
496112289007609
|
|
13:34:02
|
XLON
|
1115
|
127.22
|
496112289007610
|
|
13:34:02
|
XLON
|
2500
|
127.22
|
496112289007611
|
|
13:34:11
|
XLON
|
3591
|
127.22
|
496112289007646
|
|
13:34:16
|
XLON
|
2884
|
127.22
|
496112289007661
|
|
13:34:46
|
XLON
|
13490
|
127.18
|
496112289007733
|
|
13:35:23
|
XLON
|
2572
|
127.18
|
496112289007942
|
|
13:35:23
|
XLON
|
10819
|
127.18
|
496112289007943
|
|
13:37:25
|
XLON
|
781
|
127.34
|
496112289008514
|
|
13:37:30
|
XLON
|
13520
|
127.34
|
496112289008524
|
|
13:37:35
|
XLON
|
2146
|
127.42
|
496112289008558
|
|
13:37:39
|
XLON
|
1793
|
127.42
|
496112289008561
|
|
13:38:05
|
XLON
|
8050
|
127.44
|
496112289008610
|
|
13:38:07
|
XLON
|
13194
|
127.42
|
496112289008619
|
|
13:38:07
|
XLON
|
326
|
127.42
|
496112289008620
|
|
13:38:12
|
XLON
|
7535
|
127.4
|
496112289008638
|
|
13:39:33
|
XLON
|
1518
|
127.42
|
496112289008850
|
|
13:39:33
|
XLON
|
2800
|
127.42
|
496112289008851
|
|
13:39:55
|
XLON
|
4569
|
127.4
|
496112289008942
|
|
13:40:05
|
XLON
|
2642
|
127.38
|
496112289008986
|
|
13:40:05
|
XLON
|
10878
|
127.38
|
496112289008987
|
|
13:40:49
|
XLON
|
11281
|
127.16
|
496112289009130
|
|
13:42:15
|
XLON
|
3570
|
127.08
|
496112289009382
|
|
13:42:15
|
XLON
|
9950
|
127.08
|
496112289009383
|
|
13:43:47
|
XLON
|
2500
|
127.12
|
496112289009639
|
|
13:43:48
|
XLON
|
8232
|
127.12
|
496112289009640
|
|
13:45:03
|
XLON
|
3591
|
127.12
|
496112289009887
|
|
13:45:44
|
XLON
|
13520
|
127.1
|
496112289009973
|
|
13:45:44
|
XLON
|
3322
|
127.1
|
496112289009975
|
|
13:45:44
|
XLON
|
6876
|
127.1
|
496112289009976
|
|
13:45:44
|
XLON
|
3322
|
127.1
|
496112289009977
|
|
13:46:18
|
XLON
|
4938
|
126.9
|
496112289010053
|
|
13:46:18
|
XLON
|
7531
|
126.9
|
496112289010054
|
|
13:48:05
|
XLON
|
4625
|
126.8
|
496112289010538
|
|
13:48:15
|
XLON
|
1586
|
126.86
|
496112289010595
|
|
13:48:15
|
XLON
|
2500
|
126.86
|
496112289010596
|
|
13:48:20
|
XLON
|
3695
|
126.86
|
496112289010603
|
|
13:48:20
|
XLON
|
1410
|
126.86
|
496112289010604
|
|
13:48:53
|
XLON
|
13520
|
126.82
|
496112289010664
|
|
13:50:54
|
XLON
|
13520
|
127.16
|
496112289011098
|
|
13:50:55
|
XLON
|
12802
|
127.14
|
496112289011110
|
|
13:50:55
|
XLON
|
718
|
127.14
|
496112289011111
|
|
13:51:34
|
XLON
|
13520
|
127.2
|
496112289011326
|
|
13:53:01
|
XLON
|
13520
|
127.38
|
496112289011574
|
|
13:53:38
|
XLON
|
13520
|
127.3
|
496112289011659
|
|
13:54:59
|
XLON
|
13520
|
127.32
|
496112289011897
|
|
13:55:22
|
XLON
|
6612
|
127.26
|
496112289012036
|
|
13:55:22
|
XLON
|
584
|
127.26
|
496112289012037
|
|
13:55:22
|
XLON
|
5736
|
127.26
|
496112289012038
|
|
13:56:47
|
XLON
|
13520
|
127.34
|
496112289012363
|
|
13:58:20
|
XLON
|
4358
|
127.58
|
496112289012590
|
|
13:58:21
|
XLON
|
13520
|
127.56
|
496112289012595
|
|
13:58:41
|
XLON
|
11793
|
127.54
|
496112289012620
|
|
13:59:57
|
XLON
|
5718
|
127.64
|
496112289013021
|
|
13:59:57
|
XLON
|
2600
|
127.64
|
496112289013022
|
|
13:59:57
|
XLON
|
957
|
127.64
|
496112289013023
|
|
14:00:42
|
XLON
|
13312
|
127.64
|
496112289013193
|
|
14:02:02
|
XLON
|
13520
|
127.66
|
496112289013500
|
|
14:02:02
|
XLON
|
1820
|
127.66
|
496112289013503
|
|
14:02:02
|
XLON
|
2500
|
127.66
|
496112289013504
|
|
14:02:02
|
XLON
|
2605
|
127.66
|
496112289013505
|
|
14:02:02
|
XLON
|
3520
|
127.66
|
496112289013506
|
|
14:02:02
|
XLON
|
3075
|
127.66
|
496112289013507
|
|
14:02:46
|
XLON
|
13425
|
127.72
|
496112289013712
|
|
14:04:01
|
XLON
|
4582
|
127.84
|
496112289014093
|
|
14:04:20
|
XLON
|
7839
|
127.82
|
496112289014138
|
|
14:04:22
|
XLON
|
11460
|
127.8
|
496112289014157
|
|
14:04:50
|
XLON
|
894
|
127.86
|
496112289014235
|
|
14:04:50
|
XLON
|
2429
|
127.86
|
496112289014236
|
|
14:05:11
|
XLON
|
12871
|
127.82
|
496112289014326
|
|
14:06:27
|
XLON
|
4620
|
127.86
|
496112289014621
|
|
14:06:27
|
XLON
|
8900
|
127.86
|
496112289014622
|
|
14:07:00
|
XLON
|
4145
|
127.86
|
496112289014755
|
|
14:07:00
|
XLON
|
9106
|
127.86
|
496112289014756
|
|
14:08:01
|
XLON
|
13520
|
127.92
|
496112289014933
|
|
14:08:49
|
XLON
|
13520
|
127.92
|
496112289015070
|
|
14:10:12
|
XLON
|
9
|
127.88
|
496112289015309
|
|
14:10:29
|
XLON
|
10752
|
127.9
|
496112289015347
|
|
14:10:29
|
XLON
|
2500
|
127.88
|
496112289015351
|
|
14:10:29
|
XLON
|
413
|
127.88
|
496112289015352
|
|
14:10:29
|
XLON
|
533
|
127.88
|
496112289015353
|
|
14:10:29
|
XLON
|
1000
|
127.88
|
496112289015354
|
|
14:10:29
|
XLON
|
3000
|
127.9
|
496112289015355
|
|
14:10:29
|
XLON
|
2500
|
127.9
|
496112289015356
|
|
14:10:29
|
XLON
|
946
|
127.9
|
496112289015357
|
|
14:10:29
|
XLON
|
2150
|
127.9
|
496112289015358
|
|
14:10:59
|
XLON
|
4457
|
127.98
|
496112289015409
|
|
14:11:45
|
XLON
|
1147
|
127.92
|
496112289015514
|
|
14:11:45
|
XLON
|
11957
|
127.92
|
496112289015515
|
|
14:12:57
|
XLON
|
2109
|
127.9
|
496112289015642
|
|
14:12:57
|
XLON
|
2824
|
127.9
|
496112289015643
|
|
14:13:03
|
XLON
|
517
|
127.9
|
496112289015679
|
|
14:13:03
|
XLON
|
476
|
127.9
|
496112289015680
|
|
14:13:03
|
XLON
|
2500
|
127.9
|
496112289015681
|
|
14:13:03
|
XLON
|
163
|
127.9
|
496112289015682
|
|
14:13:07
|
XLON
|
1061
|
127.88
|
496112289015702
|
|
14:13:07
|
XLON
|
2543
|
127.88
|
496112289015703
|
|
14:13:40
|
XLON
|
500
|
127.92
|
496112289015778
|
|
14:13:40
|
XLON
|
500
|
127.92
|
496112289015779
|
|
14:13:40
|
XLON
|
12520
|
127.92
|
496112289015780
|
|
14:14:43
|
XLON
|
537
|
127.96
|
496112289016000
|
|
14:14:43
|
XLON
|
500
|
127.96
|
496112289016001
|
|
14:14:43
|
XLON
|
2168
|
127.96
|
496112289016002
|
|
14:15:18
|
XLON
|
6146
|
127.98
|
496112289016154
|
|
14:15:18
|
XLON
|
5762
|
127.98
|
496112289016155
|
|
14:15:18
|
XLON
|
13520
|
128
|
496112289016153
|
|
14:16:39
|
XLON
|
2500
|
128.1
|
496112289016553
|
|
14:16:39
|
XLON
|
909
|
128.1
|
496112289016554
|
|
14:16:45
|
XLON
|
2500
|
128.08
|
496112289016589
|
|
14:16:45
|
XLON
|
503
|
128.08
|
496112289016590
|
|
14:16:51
|
XLON
|
2500
|
128.08
|
496112289016612
|
|
14:16:51
|
XLON
|
990
|
128.08
|
496112289016613
|
|
14:16:51
|
XLON
|
2975
|
128.08
|
496112289016614
|
|
14:16:51
|
XLON
|
5348
|
128.04
|
496112289016616
|
|
14:17:08
|
XLON
|
2598
|
128.02
|
496112289016690
|
|
14:17:08
|
XLON
|
5457
|
128.02
|
496112289016691
|
|
14:18:13
|
XLON
|
13520
|
127.96
|
496112289016835
|
|
14:19:02
|
XLON
|
13520
|
127.82
|
496112289016961
|
|
14:20:48
|
XLON
|
12304
|
128.04
|
496112289017372
|
|
14:21:13
|
XLON
|
13520
|
128
|
496112289017435
|
|
14:21:37
|
XLON
|
2731
|
127.94
|
496112289017507
|
|
14:22:22
|
XLON
|
11953
|
128
|
496112289017677
|
|
14:23:11
|
XLON
|
12301
|
128.1
|
496112289017816
|
|
14:23:54
|
XLON
|
2500
|
128.12
|
496112289017971
|
|
14:23:54
|
XLON
|
340
|
128.12
|
496112289017972
|
|
14:24:53
|
XLON
|
4055
|
128.14
|
496112289018113
|
|
14:24:58
|
XLON
|
1656
|
128.14
|
496112289018134
|
|
14:24:58
|
XLON
|
2500
|
128.14
|
496112289018135
|
|
14:24:58
|
XLON
|
137
|
128.14
|
496112289018136
|
|
14:24:58
|
XLON
|
724
|
128.14
|
496112289018137
|
|
14:25:30
|
XLON
|
3220
|
128.14
|
496112289018241
|
|
14:26:07
|
XLON
|
6756
|
128.16
|
496112289018387
|
|
14:26:19
|
XLON
|
1646
|
128.12
|
496112289018449
|
|
14:26:19
|
XLON
|
366
|
128.12
|
496112289018450
|
|
14:26:19
|
XLON
|
3068
|
128.12
|
496112289018451
|
|
14:26:19
|
XLON
|
3000
|
128.14
|
496112289018454
|
|
14:26:19
|
XLON
|
952
|
128.14
|
496112289018455
|
|
14:26:46
|
XLON
|
3197
|
128.2
|
496112289018551
|
|
14:26:59
|
XLON
|
4502
|
128.22
|
496112289018615
|
|
14:27:14
|
XLON
|
6581
|
128.2
|
496112289018706
|
|
14:27:14
|
XLON
|
3730
|
128.2
|
496112289018707
|
|
14:27:14
|
XLON
|
9790
|
128.2
|
496112289018708
|
|
14:27:55
|
XLON
|
4464
|
128.22
|
496112289018891
|
|
14:27:55
|
XLON
|
4416
|
128.22
|
496112289018892
|
|
14:27:55
|
XLON
|
3718
|
128.22
|
496112289018901
|
|
14:28:00
|
XLON
|
9000
|
128.18
|
496112289018915
|
|
14:28:00
|
XLON
|
3631
|
128.18
|
496112289018916
|
|
14:28:20
|
XLON
|
7120
|
128.14
|
496112289019004
|
|
14:28:20
|
XLON
|
3163
|
128.14
|
496112289019008
|
|
14:28:20
|
XLON
|
997
|
128.14
|
496112289019034
|
|
14:29:53
|
XLON
|
10570
|
128.28
|
496112289019471
|
|
14:29:53
|
XLON
|
2950
|
128.28
|
496112289019472
|
|
14:29:53
|
XLON
|
2500
|
128.3
|
496112289019474
|
|
14:29:53
|
XLON
|
973
|
128.3
|
496112289019475
|
|
14:29:53
|
XLON
|
1109
|
128.3
|
496112289019476
|
|
14:30:12
|
XLON
|
2500
|
128.56
|
496112289019746
|
|
14:30:12
|
XLON
|
969
|
128.56
|
496112289019747
|
|
14:30:12
|
XLON
|
4000
|
128.56
|
496112289019748
|
|
14:30:12
|
XLON
|
1965
|
128.56
|
496112289019749
|
|
14:30:22
|
XLON
|
6119
|
128.6
|
496112289019902
|
|
14:30:22
|
XLON
|
7401
|
128.6
|
496112289019903
|
|
14:30:22
|
XLON
|
8388
|
128.6
|
496112289019904
|
|
14:30:59
|
XLON
|
234
|
128.64
|
496112289020267
|
|
14:30:59
|
XLON
|
924
|
128.64
|
496112289020268
|
|
14:30:59
|
XLON
|
2500
|
128.64
|
496112289020269
|
|
14:30:59
|
XLON
|
3771
|
128.6
|
496112289020273
|
|
14:31:10
|
XLON
|
11394
|
128.58
|
496112289020367
|
|
14:31:38
|
XLON
|
12562
|
128.64
|
496112289020606
|
|
14:31:59
|
XLON
|
13520
|
128.64
|
496112289020745
|
|
14:32:35
|
XLON
|
13520
|
128.88
|
496112289021017
|
|
14:32:54
|
XLON
|
806
|
128.96
|
496112289021200
|
|
14:32:55
|
XLON
|
9000
|
128.96
|
496112289021201
|
|
14:32:55
|
XLON
|
3101
|
128.96
|
496112289021202
|
|
14:33:02
|
XLON
|
2500
|
128.96
|
496112289021237
|
|
14:33:21
|
XLON
|
12374
|
129.12
|
496112289021475
|
|
14:33:43
|
XLON
|
13379
|
129.08
|
496112289021591
|
|
14:34:01
|
XLON
|
13400
|
129
|
496112289021755
|
|
14:34:28
|
XLON
|
2284
|
129.08
|
496112289022124
|
|
14:34:29
|
XLON
|
10386
|
129.08
|
496112289022132
|
|
14:35:07
|
XLON
|
13520
|
129.3
|
496112289022575
|
|
14:35:25
|
XLON
|
13520
|
129.24
|
496112289022749
|
|
14:36:04
|
XLON
|
12894
|
129.3
|
496112289023117
|
|
14:36:33
|
XLON
|
2400
|
129.64
|
496112289023511
|
|
14:36:33
|
XLON
|
131
|
129.64
|
496112289023512
|
|
14:36:33
|
XLON
|
341
|
129.64
|
496112289023513
|
|
14:36:33
|
XLON
|
502
|
129.64
|
496112289023514
|
|
14:36:38
|
XLON
|
13520
|
129.6
|
496112289023532
|
|
14:36:47
|
XLON
|
10276
|
129.6
|
496112289023605
|
|
14:36:52
|
XLON
|
1226
|
129.66
|
496112289023687
|
|
14:36:52
|
XLON
|
12294
|
129.66
|
496112289023688
|
|
14:37:13
|
XLON
|
2500
|
129.6
|
496112289023975
|
|
14:37:13
|
XLON
|
227
|
129.6
|
496112289023976
|
|
14:37:22
|
XLON
|
10914
|
129.56
|
496112289024124
|
|
14:37:41
|
XLON
|
13520
|
129.6
|
496112289024303
|
|
14:38:04
|
XLON
|
4183
|
129.72
|
496112289024463
|
|
14:38:04
|
XLON
|
9337
|
129.72
|
496112289024464
|
|
14:38:42
|
XLON
|
13520
|
129.6
|
496112289024875
|
|
14:39:11
|
XLON
|
13520
|
129.46
|
496112289025153
|
|
14:39:23
|
XLON
|
13520
|
129.46
|
496112289025230
|
|
14:39:23
|
XLON
|
191
|
129.46
|
496112289025234
|
|
14:39:23
|
XLON
|
2528
|
129.48
|
496112289025235
|
|
14:39:53
|
XLON
|
12360
|
129.64
|
496112289025573
|
|
14:40:19
|
XLON
|
2500
|
129.76
|
496112289025752
|
|
14:40:19
|
XLON
|
1392
|
129.76
|
496112289025753
|
|
14:40:24
|
XLON
|
2868
|
129.7
|
496112289025782
|
|
14:40:24
|
XLON
|
4814
|
129.7
|
496112289025783
|
|
14:40:42
|
XLON
|
4325
|
129.76
|
496112289026001
|
|
14:40:42
|
XLON
|
9195
|
129.76
|
496112289026002
|
|
14:41:11
|
XLON
|
894
|
129.7
|
496112289026454
|
|
14:41:11
|
XLON
|
750
|
129.7
|
496112289026455
|
|
14:41:11
|
XLON
|
2500
|
129.7
|
496112289026456
|
|
14:41:11
|
XLON
|
1500
|
129.72
|
496112289026457
|
|
14:41:11
|
XLON
|
941
|
129.72
|
496112289026458
|
|
14:41:11
|
XLON
|
6857
|
129.72
|
496112289026459
|
|
14:41:27
|
XLON
|
13520
|
129.68
|
496112289026614
|
|
14:41:43
|
XLON
|
13520
|
129.74
|
496112289026743
|
|
14:42:25
|
XLON
|
280
|
129.62
|
496112289026975
|
|
14:42:25
|
XLON
|
2500
|
129.62
|
496112289026976
|
|
14:42:25
|
XLON
|
525
|
129.62
|
496112289026977
|
|
14:42:25
|
XLON
|
2392
|
129.62
|
496112289026978
|
|
14:42:39
|
XLON
|
373
|
129.56
|
496112289027091
|
|
14:42:39
|
XLON
|
11149
|
129.56
|
496112289027092
|
|
14:42:39
|
XLON
|
1998
|
129.56
|
496112289027093
|
|
14:43:03
|
XLON
|
2
|
129.66
|
496112289027284
|
|
14:43:05
|
XLON
|
6294
|
129.66
|
496112289027312
|
|
14:43:05
|
XLON
|
1456
|
129.66
|
496112289027313
|
|
14:43:17
|
XLON
|
1277
|
129.68
|
496112289027409
|
|
14:43:28
|
XLON
|
12120
|
129.68
|
496112289027493
|
|
14:43:45
|
XLON
|
13481
|
129.8
|
496112289027739
|
|
14:43:45
|
XLON
|
930
|
129.8
|
496112289027743
|
|
14:43:45
|
XLON
|
2500
|
129.8
|
496112289027744
|
|
14:43:45
|
XLON
|
46
|
129.8
|
496112289027745
|
|
14:43:58
|
XLON
|
9782
|
129.78
|
496112289027784
|
|
14:43:58
|
XLON
|
1928
|
129.78
|
496112289027785
|
|
14:44:19
|
XLON
|
12434
|
129.7
|
496112289027949
|
|
14:44:53
|
XLON
|
13520
|
129.56
|
496112289028195
|
|
14:45:24
|
XLON
|
1557
|
129.72
|
496112289028568
|
|
14:45:24
|
XLON
|
5777
|
129.72
|
496112289028569
|
|
14:45:24
|
XLON
|
2500
|
129.72
|
496112289028570
|
|
14:45:34
|
XLON
|
8597
|
129.74
|
496112289028645
|
|
14:45:34
|
XLON
|
4923
|
129.74
|
496112289028646
|
|
14:45:38
|
XLON
|
2860
|
129.74
|
496112289028676
|
|
14:45:57
|
XLON
|
6536
|
129.84
|
496112289028764
|
|
14:45:57
|
XLON
|
3452
|
129.84
|
496112289028765
|
|
14:46:03
|
XLON
|
3205
|
129.84
|
496112289028809
|
|
14:46:27
|
XLON
|
3047
|
129.86
|
496112289028950
|
|
14:46:27
|
XLON
|
10473
|
129.86
|
496112289028951
|
|
14:46:27
|
XLON
|
2500
|
129.86
|
496112289028955
|
|
14:46:27
|
XLON
|
428
|
129.86
|
496112289028956
|
|
14:46:27
|
XLON
|
180
|
129.86
|
496112289028957
|
|
14:47:24
|
XLON
|
11975
|
129.94
|
496112289029344
|
|
14:47:46
|
XLON
|
1528
|
130
|
496112289029438
|
|
14:47:46
|
XLON
|
2316
|
130
|
496112289029439
|
|
14:47:51
|
XLON
|
2500
|
129.98
|
496112289029451
|
|
14:47:51
|
XLON
|
1545
|
129.98
|
496112289029452
|
|
14:48:19
|
XLON
|
13520
|
130
|
496112289029628
|
|
14:48:19
|
XLON
|
918
|
129.98
|
496112289029634
|
|
14:48:19
|
XLON
|
1516
|
129.98
|
496112289029635
|
|
14:48:19
|
XLON
|
2500
|
129.98
|
496112289029636
|
|
14:48:19
|
XLON
|
3021
|
129.98
|
496112289029637
|
|
14:48:34
|
XLON
|
4435
|
130.02
|
496112289029726
|
|
14:48:36
|
XLON
|
7211
|
130.02
|
496112289029731
|
|
14:48:47
|
XLON
|
831
|
130.02
|
496112289029757
|
|
14:48:49
|
XLON
|
11593
|
129.98
|
496112289029774
|
|
14:48:49
|
XLON
|
11152
|
129.98
|
496112289029771
|
|
14:49:13
|
XLON
|
857
|
129.94
|
496112289029950
|
|
14:49:13
|
XLON
|
916
|
129.94
|
496112289029951
|
|
14:49:13
|
XLON
|
2207
|
129.94
|
496112289029952
|
|
14:49:20
|
XLON
|
12727
|
129.9
|
496112289030005
|
|
14:49:56
|
XLON
|
2500
|
129.96
|
496112289030224
|
|
14:49:56
|
XLON
|
788
|
129.96
|
496112289030225
|
|
14:50:12
|
XLON
|
12375
|
129.94
|
496112289030339
|
|
14:50:13
|
XLON
|
8614
|
129.92
|
496112289030353
|
|
14:50:30
|
XLON
|
10120
|
129.84
|
496112289030430
|
|
14:50:33
|
XLON
|
3400
|
129.84
|
496112289030445
|
|
14:50:47
|
XLON
|
1
|
129.88
|
496112289030558
|
|
14:50:54
|
XLON
|
2093
|
129.9
|
496112289030598
|
|
14:51:04
|
XLON
|
3973
|
129.9
|
496112289030646
|
|
14:51:04
|
XLON
|
9547
|
129.9
|
496112289030647
|
|
14:51:34
|
XLON
|
3690
|
129.92
|
496112289030838
|
|
14:51:34
|
XLON
|
9087
|
129.92
|
496112289030839
|
|
14:51:34
|
XLON
|
743
|
129.92
|
496112289030840
|
|
14:52:05
|
XLON
|
55
|
130.04
|
496112289031013
|
|
14:52:05
|
XLON
|
2142
|
130.04
|
496112289031014
|
|
14:52:05
|
XLON
|
518
|
130.04
|
496112289031015
|
|
14:52:05
|
XLON
|
385
|
130.04
|
496112289031016
|
|
14:52:05
|
XLON
|
155
|
130.04
|
496112289031017
|
|
14:52:33
|
XLON
|
8634
|
130.16
|
496112289031162
|
|
14:52:33
|
XLON
|
460
|
130.16
|
496112289031163
|
|
14:52:35
|
XLON
|
1113
|
130.14
|
496112289031169
|
|
14:52:35
|
XLON
|
2500
|
130.14
|
496112289031170
|
|
14:52:35
|
XLON
|
1658
|
130.14
|
496112289031171
|
|
14:52:35
|
XLON
|
2940
|
130.14
|
496112289031172
|
|
14:52:41
|
XLON
|
441
|
130.14
|
496112289031230
|
|
14:52:41
|
XLON
|
625
|
130.14
|
496112289031231
|
|
14:52:41
|
XLON
|
2500
|
130.14
|
496112289031232
|
|
14:52:42
|
XLON
|
5309
|
130.1
|
496112289031238
|
|
14:53:02
|
XLON
|
377
|
130.1
|
496112289031283
|
|
14:53:02
|
XLON
|
754
|
130.1
|
496112289031284
|
|
14:53:02
|
XLON
|
871
|
130.1
|
496112289031285
|
|
14:53:02
|
XLON
|
2976
|
130.1
|
496112289031286
|
|
14:53:02
|
XLON
|
2416
|
130.1
|
496112289031287
|
|
14:53:07
|
XLON
|
231
|
130.12
|
496112289031336
|
|
14:53:11
|
XLON
|
13520
|
130.08
|
496112289031344
|
|
14:53:27
|
XLON
|
4079
|
130.14
|
496112289031425
|
|
14:53:27
|
XLON
|
155
|
130.14
|
496112289031426
|
|
14:53:38
|
XLON
|
13520
|
130.1
|
496112289031492
|
|
14:53:57
|
XLON
|
4094
|
130.06
|
496112289031554
|
|
14:53:57
|
XLON
|
9141
|
130.06
|
496112289031555
|
|
14:54:33
|
XLON
|
12997
|
130.12
|
496112289031771
|
|
14:55:07
|
XLON
|
672
|
130.06
|
496112289032031
|
|
14:55:07
|
XLON
|
40
|
130.06
|
496112289032032
|
|
14:55:07
|
XLON
|
2500
|
130.06
|
496112289032033
|
|
14:55:07
|
XLON
|
866
|
130.06
|
496112289032034
|
|
14:55:11
|
XLON
|
8081
|
130
|
496112289032068
|
|
14:55:13
|
XLON
|
1031
|
129.96
|
496112289032079
|
|
14:55:13
|
XLON
|
12489
|
129.96
|
496112289032080
|
|
14:55:35
|
XLON
|
357
|
129.92
|
496112289032213
|
|
14:55:35
|
XLON
|
2506
|
129.92
|
496112289032214
|
|
14:55:54
|
XLON
|
11286
|
129.88
|
496112289032323
|
|
14:56:13
|
XLON
|
13520
|
129.84
|
496112289032479
|
|
14:56:54
|
XLON
|
13001
|
129.86
|
496112289032718
|
|
14:57:07
|
XLON
|
13520
|
129.88
|
496112289032864
|
|
14:57:16
|
XLON
|
994
|
129.88
|
496112289032901
|
|
14:57:16
|
XLON
|
424
|
129.88
|
496112289032902
|
|
14:57:16
|
XLON
|
406
|
129.88
|
496112289032903
|
|
14:57:16
|
XLON
|
6
|
129.88
|
496112289032904
|
|
14:57:16
|
XLON
|
1033
|
129.88
|
496112289032905
|
|
14:57:23
|
XLON
|
11161
|
129.86
|
496112289032926
|
|
14:57:53
|
XLON
|
13295
|
129.78
|
496112289033074
|
|
14:58:17
|
XLON
|
8621
|
129.74
|
496112289033261
|
|
14:58:23
|
XLON
|
4899
|
129.74
|
496112289033306
|
|
14:58:57
|
XLON
|
2500
|
129.72
|
496112289033421
|
|
14:59:03
|
XLON
|
1000
|
129.74
|
496112289033484
|
|
14:59:03
|
XLON
|
1970
|
129.74
|
496112289033485
|
|
14:59:05
|
XLON
|
323
|
129.74
|
496112289033512
|
|
14:59:06
|
XLON
|
1000
|
129.74
|
496112289033513
|
|
14:59:07
|
XLON
|
1000
|
129.74
|
496112289033517
|
|
14:59:07
|
XLON
|
5408
|
129.74
|
496112289033518
|
|
14:59:09
|
XLON
|
904
|
129.74
|
496112289033523
|
|
14:59:24
|
XLON
|
435
|
129.78
|
496112289033588
|
|
14:59:24
|
XLON
|
5947
|
129.78
|
496112289033591
|
|
14:59:24
|
XLON
|
6176
|
129.78
|
496112289033592
|
|
14:59:57
|
XLON
|
13520
|
129.76
|
496112289033721
|
|
15:00:05
|
XLON
|
13520
|
129.76
|
496112289033815
|
|
15:00:55
|
XLON
|
1636
|
129.72
|
496112289034083
|
|
15:00:55
|
XLON
|
2500
|
129.72
|
496112289034084
|
|
15:01:00
|
XLON
|
13520
|
129.7
|
496112289034087
|
|
15:01:25
|
XLON
|
6863
|
129.88
|
496112289034311
|
|
15:01:32
|
XLON
|
974
|
129.88
|
496112289034382
|
|
15:01:36
|
XLON
|
4824
|
129.86
|
496112289034432
|
|
15:01:36
|
XLON
|
12546
|
129.88
|
496112289034394
|
|
15:01:46
|
XLON
|
11490
|
129.8
|
496112289034525
|
|
15:02:51
|
XLON
|
13520
|
130.02
|
496112289034919
|
|
15:02:52
|
XLON
|
12695
|
130.02
|
496112289034957
|
|
15:03:02
|
XLON
|
677
|
130.02
|
496112289035001
|
|
15:03:02
|
XLON
|
12843
|
130.02
|
496112289035002
|
|
15:03:29
|
XLON
|
1109
|
130.02
|
496112289035174
|
|
15:03:29
|
XLON
|
1716
|
130.02
|
496112289035175
|
|
15:03:38
|
XLON
|
545
|
130.02
|
496112289035191
|
|
15:03:38
|
XLON
|
564
|
130.02
|
496112289035192
|
|
15:03:38
|
XLON
|
2063
|
130.02
|
496112289035193
|
|
15:03:54
|
XLON
|
7765
|
129.98
|
496112289035278
|
|
15:04:20
|
XLON
|
7887
|
130.04
|
496112289035459
|
|
15:04:20
|
XLON
|
3197
|
130.04
|
496112289035460
|
|
15:04:32
|
XLON
|
8096
|
130.06
|
496112289035507
|
|
15:04:32
|
XLON
|
1962
|
130.06
|
496112289035508
|
|
15:04:33
|
XLON
|
3462
|
130.06
|
496112289035509
|
|
15:04:39
|
XLON
|
2500
|
130.08
|
496112289035585
|
|
15:04:39
|
XLON
|
1834
|
130.1
|
496112289035586
|
|
15:04:56
|
XLON
|
4210
|
130.08
|
496112289035648
|
|
15:04:56
|
XLON
|
1971
|
130.08
|
496112289035649
|
|
15:05:03
|
XLON
|
5278
|
130.04
|
496112289035671
|
|
15:05:25
|
XLON
|
13520
|
130.04
|
496112289035792
|
|
15:05:53
|
XLON
|
6838
|
130.06
|
496112289035895
|
|
15:05:53
|
XLON
|
3021
|
130.06
|
496112289035896
|
|
15:05:53
|
XLON
|
156
|
130.06
|
496112289035897
|
|
15:06:05
|
XLON
|
135
|
130.16
|
496112289035953
|
|
15:06:07
|
XLON
|
8608
|
130.12
|
496112289035957
|
|
15:06:07
|
XLON
|
4912
|
130.12
|
496112289035958
|
|
15:06:08
|
XLON
|
5206
|
130.1
|
496112289035961
|
|
15:06:45
|
XLON
|
13519
|
129.9
|
496112289036355
|
|
15:07:02
|
XLON
|
4800
|
129.92
|
496112289036428
|
|
15:07:02
|
XLON
|
7103
|
129.92
|
496112289036429
|
|
15:08:01
|
XLON
|
10753
|
129.9
|
496112289036771
|
|
15:08:01
|
XLON
|
2767
|
129.9
|
496112289036772
|
|
15:08:01
|
XLON
|
12752
|
129.9
|
496112289036787
|
|
15:08:12
|
XLON
|
1840
|
129.9
|
496112289036898
|
|
15:08:12
|
XLON
|
1003
|
129.9
|
496112289036899
|
|
15:08:38
|
XLON
|
11515
|
129.96
|
496112289037045
|
|
15:08:53
|
XLON
|
13503
|
129.98
|
496112289037221
|
|
15:09:20
|
XLON
|
12855
|
129.92
|
496112289037460
|
|
15:09:57
|
XLON
|
10176
|
129.94
|
496112289037696
|
|
15:09:57
|
XLON
|
3344
|
129.94
|
496112289037697
|
|
15:10:18
|
XLON
|
526
|
129.98
|
496112289037788
|
|
15:10:18
|
XLON
|
439
|
129.98
|
496112289037789
|
|
15:10:18
|
XLON
|
1961
|
129.98
|
496112289037790
|
|
15:10:30
|
XLON
|
1284
|
129.94
|
496112289037840
|
|
15:10:30
|
XLON
|
10493
|
129.94
|
496112289037841
|
|
15:10:30
|
XLON
|
1743
|
129.94
|
496112289037842
|
|
15:10:46
|
XLON
|
12651
|
129.86
|
496112289037934
|
|
15:11:18
|
XLON
|
12950
|
129.78
|
496112289038180
|
|
15:11:53
|
XLON
|
13047
|
129.76
|
496112289038316
|
|
15:12:10
|
XLON
|
13520
|
129.86
|
496112289038478
|
|
15:13:07
|
XLON
|
8621
|
129.98
|
496112289038862
|
|
15:13:11
|
XLON
|
3055
|
130
|
496112289038901
|
|
15:13:16
|
XLON
|
3055
|
130
|
496112289038910
|
|
15:13:16
|
XLON
|
322
|
130
|
496112289038911
|
|
15:13:17
|
XLON
|
13520
|
129.98
|
496112289038929
|
|
15:13:18
|
XLON
|
3223
|
129.98
|
496112289038930
|
|
15:13:58
|
XLON
|
3055
|
130
|
496112289039141
|
|
15:14:03
|
XLON
|
3055
|
130
|
496112289039148
|
|
15:14:03
|
XLON
|
481
|
130
|
496112289039149
|
|
15:14:08
|
XLON
|
3055
|
130
|
496112289039172
|
|
15:14:08
|
XLON
|
443
|
130
|
496112289039173
|
|
15:14:15
|
XLON
|
840
|
129.98
|
496112289039214
|
|
15:14:15
|
XLON
|
12680
|
129.98
|
496112289039215
|
|
15:14:46
|
XLON
|
11454
|
129.9
|
496112289039418
|
|
15:15:24
|
XLON
|
13380
|
129.76
|
496112289039645
|
|
15:15:53
|
XLON
|
2500
|
129.74
|
496112289039844
|
|
15:15:53
|
XLON
|
3199
|
129.76
|
496112289039845
|
|
15:15:53
|
XLON
|
2500
|
129.76
|
496112289039846
|
|
15:15:53
|
XLON
|
407
|
129.76
|
496112289039847
|
|
15:15:53
|
XLON
|
559
|
129.76
|
496112289039848
|
|
15:15:53
|
XLON
|
5308
|
129.76
|
496112289039849
|
|
15:16:14
|
XLON
|
13520
|
129.78
|
496112289039923
|
|
15:16:43
|
XLON
|
13102
|
129.76
|
496112289040014
|
|
15:17:28
|
XLON
|
12241
|
129.86
|
496112289040242
|
|
15:17:38
|
XLON
|
13520
|
129.82
|
496112289040268
|
|
15:17:48
|
XLON
|
2500
|
129.82
|
496112289040285
|
|
15:17:48
|
XLON
|
280
|
129.82
|
496112289040286
|
|
15:18:35
|
XLON
|
2850
|
129.96
|
496112289040590
|
|
15:18:35
|
XLON
|
2500
|
129.96
|
496112289040591
|
|
15:18:35
|
XLON
|
1989
|
129.96
|
496112289040592
|
|
15:18:35
|
XLON
|
518
|
129.96
|
496112289040593
|
|
15:18:39
|
XLON
|
9941
|
129.92
|
496112289040610
|
|
15:18:39
|
XLON
|
10955
|
129.92
|
496112289040618
|
|
15:19:02
|
XLON
|
10230
|
129.82
|
496112289040680
|
|
15:19:25
|
XLON
|
13520
|
129.8
|
496112289040790
|
|
15:20:02
|
XLON
|
3159
|
129.86
|
496112289040939
|
|
15:20:02
|
XLON
|
1500
|
129.86
|
496112289040940
|
|
15:20:02
|
XLON
|
1500
|
129.86
|
496112289040941
|
|
15:20:02
|
XLON
|
7361
|
129.86
|
496112289040942
|
|
15:20:28
|
XLON
|
3324
|
129.94
|
496112289041158
|
|
15:20:28
|
XLON
|
8921
|
129.94
|
496112289041159
|
|
15:20:55
|
XLON
|
497
|
130
|
496112289041245
|
|
15:21:06
|
XLON
|
13520
|
129.96
|
496112289041302
|
|
15:21:29
|
XLON
|
12015
|
129.9
|
496112289041356
|
|
15:21:29
|
XLON
|
1505
|
129.9
|
496112289041357
|
|
15:21:58
|
XLON
|
13520
|
129.82
|
496112289041570
|
|
15:22:29
|
XLON
|
13520
|
129.78
|
496112289041720
|
|
15:23:14
|
XLON
|
156
|
129.76
|
496112289041894
|
|
15:23:14
|
XLON
|
2500
|
129.76
|
496112289041895
|
|
15:23:14
|
XLON
|
133
|
129.76
|
496112289041896
|
|
15:23:34
|
XLON
|
6958
|
129.82
|
496112289042011
|
|
15:23:34
|
XLON
|
4824
|
129.82
|
496112289042012
|
|
15:23:48
|
XLON
|
11937
|
129.74
|
496112289042087
|
|
15:23:55
|
XLON
|
13190
|
129.72
|
496112289042123
|
|
15:24:59
|
XLON
|
13520
|
129.9
|
496112289042556
|
|
15:25:00
|
XLON
|
2826
|
129.88
|
496112289042566
|
|
15:25:11
|
XLON
|
6295
|
129.86
|
496112289042620
|
|
15:25:11
|
XLON
|
7225
|
129.86
|
496112289042621
|
|
15:25:54
|
XLON
|
10891
|
129.88
|
496112289042842
|
|
15:26:01
|
XLON
|
794
|
129.86
|
496112289042869
|
|
15:26:47
|
XLON
|
12658
|
129.84
|
496112289043002
|
|
15:26:47
|
XLON
|
98
|
129.84
|
496112289043017
|
|
15:26:47
|
XLON
|
1511
|
129.84
|
496112289043018
|
|
15:26:47
|
XLON
|
2500
|
129.84
|
496112289043019
|
|
15:26:47
|
XLON
|
3857
|
129.84
|
496112289043020
|
|
15:26:47
|
XLON
|
3041
|
129.84
|
496112289043021
|
|
15:26:59
|
XLON
|
13520
|
129.76
|
496112289043089
|
|
15:26:59
|
XLON
|
1194
|
129.76
|
496112289043090
|
|
15:26:59
|
XLON
|
2703
|
129.76
|
496112289043091
|
|
15:27:35
|
XLON
|
12008
|
129.78
|
496112289043388
|
|
15:28:20
|
XLON
|
6271
|
129.86
|
496112289043871
|
|
15:28:20
|
XLON
|
7249
|
129.86
|
496112289043872
|
|
15:28:36
|
XLON
|
13520
|
129.88
|
496112289044005
|
|
15:29:23
|
XLON
|
568
|
130
|
496112289044303
|
|
15:29:23
|
XLON
|
2884
|
130
|
496112289044304
|
|
15:29:23
|
XLON
|
2892
|
130
|
496112289044305
|
|
15:29:39
|
XLON
|
1877
|
130.1
|
496112289044483
|
|
15:29:39
|
XLON
|
11643
|
130.1
|
496112289044484
|
|
15:29:49
|
XLON
|
3572
|
130.14
|
496112289044561
|
|
15:29:49
|
XLON
|
2585
|
130.14
|
496112289044562
|
|
15:29:55
|
XLON
|
1000
|
130.14
|
496112289044625
|
|
15:30:06
|
XLON
|
275
|
130.12
|
496112289044813
|
|
15:30:09
|
XLON
|
8974
|
130.12
|
496112289044833
|
|
15:30:09
|
XLON
|
4194
|
130.12
|
496112289044834
|
|
15:30:16
|
XLON
|
2742
|
130.16
|
496112289044904
|
|
15:30:38
|
XLON
|
11360
|
130.02
|
496112289045078
|
|
15:31:28
|
XLON
|
11804
|
130.02
|
496112289045362
|
|
15:31:28
|
XLON
|
1716
|
130.02
|
496112289045363
|
|
15:31:39
|
XLON
|
10130
|
130.04
|
496112289045438
|
|
15:31:39
|
XLON
|
2890
|
130.04
|
496112289045439
|
|
15:32:15
|
XLON
|
13520
|
130.2
|
496112289045671
|
|
15:32:58
|
XLON
|
13520
|
130.22
|
496112289045926
|
|
15:33:45
|
XLON
|
7979
|
130.24
|
496112289046234
|
|
15:33:45
|
XLON
|
4476
|
130.24
|
496112289046235
|
|
15:33:56
|
XLON
|
12652
|
130.26
|
496112289046273
|
|
15:33:56
|
XLON
|
354
|
130.26
|
496112289046274
|
|
15:34:23
|
XLON
|
13520
|
130.34
|
496112289046499
|
|
15:34:34
|
XLON
|
3404
|
130.3
|
496112289046548
|
|
15:34:54
|
XLON
|
9527
|
130.26
|
496112289046657
|
|
15:34:54
|
XLON
|
1581
|
130.26
|
496112289046658
|
|
15:35:41
|
XLON
|
13243
|
130.14
|
496112289046878
|
|
15:35:41
|
XLON
|
277
|
130.14
|
496112289046879
|
|
15:35:42
|
XLON
|
2500
|
130.12
|
496112289046882
|
|
15:35:54
|
XLON
|
11367
|
130.14
|
496112289046986
|
|
15:36:42
|
XLON
|
13520
|
130.14
|
496112289047252
|
|
15:37:03
|
XLON
|
13446
|
130.16
|
496112289047446
|
|
15:37:03
|
XLON
|
74
|
130.16
|
496112289047447
|
|
15:37:36
|
XLON
|
9852
|
130.1
|
496112289047623
|
|
15:37:36
|
XLON
|
3668
|
130.1
|
496112289047624
|
|
15:38:10
|
XLON
|
13520
|
130.12
|
496112289047784
|
|
15:39:01
|
XLON
|
13121
|
130.12
|
496112289048088
|
|
15:39:25
|
XLON
|
606
|
130.12
|
496112289048236
|
|
15:39:25
|
XLON
|
2392
|
130.12
|
496112289048237
|
|
15:39:25
|
XLON
|
156
|
130.12
|
496112289048238
|
|
15:39:25
|
XLON
|
2500
|
130.12
|
496112289048239
|
|
15:39:30
|
XLON
|
2500
|
130.12
|
496112289048257
|
|
15:39:30
|
XLON
|
1436
|
130.12
|
496112289048258
|
|
15:39:30
|
XLON
|
2512
|
130.12
|
496112289048259
|
|
15:39:30
|
XLON
|
3561
|
130.12
|
496112289048260
|
|
15:39:44
|
XLON
|
12589
|
130.06
|
496112289048318
|
|
15:40:17
|
XLON
|
7714
|
130.02
|
496112289048479
|
|
15:40:17
|
XLON
|
4861
|
130.02
|
496112289048480
|
|
15:41:02
|
XLON
|
941
|
130.14
|
496112289048720
|
|
15:41:02
|
XLON
|
1194
|
130.14
|
496112289048721
|
|
15:41:02
|
XLON
|
2500
|
130.14
|
496112289048722
|
|
15:41:02
|
XLON
|
3673
|
130.14
|
496112289048723
|
|
15:41:22
|
XLON
|
13520
|
130.06
|
496112289048816
|
|
15:41:22
|
XLON
|
5201
|
130.04
|
496112289048834
|
|
15:42:14
|
XLON
|
13015
|
130.04
|
496112289049005
|
|
15:42:30
|
XLON
|
4000
|
130.04
|
496112289049105
|
|
15:42:45
|
XLON
|
9696
|
130.04
|
496112289049146
|
|
15:42:54
|
XLON
|
13392
|
130.02
|
496112289049207
|
|
15:43:51
|
XLON
|
5916
|
130.06
|
496112289049444
|
|
15:44:09
|
XLON
|
2500
|
130.06
|
496112289049495
|
|
15:44:09
|
XLON
|
4041
|
130.06
|
496112289049496
|
|
15:44:09
|
XLON
|
1511
|
130.06
|
496112289049497
|
|
15:44:09
|
XLON
|
1694
|
130.06
|
496112289049498
|
|
15:44:14
|
XLON
|
6462
|
130.06
|
496112289049536
|
|
15:44:14
|
XLON
|
25
|
130.06
|
496112289049537
|
|
15:44:37
|
XLON
|
2500
|
130.08
|
496112289049611
|
|
15:44:37
|
XLON
|
2567
|
130.08
|
496112289049612
|
|
15:44:37
|
XLON
|
536
|
130.08
|
496112289049613
|
|
15:44:37
|
XLON
|
892
|
130.08
|
496112289049614
|
|
15:44:42
|
XLON
|
4041
|
130.08
|
496112289049625
|
|
15:44:42
|
XLON
|
2500
|
130.08
|
496112289049626
|
|
15:44:42
|
XLON
|
2637
|
130.08
|
496112289049627
|
|
15:44:42
|
XLON
|
871
|
130.08
|
496112289049628
|
|
15:44:42
|
XLON
|
2765
|
130.08
|
496112289049629
|
|
15:44:42
|
XLON
|
895
|
130.08
|
496112289049630
|
|
15:45:11
|
XLON
|
13298
|
130
|
496112289049833
|
|
15:45:53
|
XLON
|
11915
|
130.06
|
496112289050038
|
|
15:45:59
|
XLON
|
227
|
130.04
|
496112289050079
|
|
15:45:59
|
XLON
|
13180
|
130.04
|
496112289050080
|
|
15:46:41
|
XLON
|
549
|
130
|
496112289050342
|
|
15:46:41
|
XLON
|
12971
|
130
|
496112289050343
|
|
15:47:06
|
XLON
|
2834
|
130.04
|
496112289050495
|
|
15:47:39
|
XLON
|
13520
|
130.06
|
496112289050632
|
|
15:47:52
|
XLON
|
10403
|
130.06
|
496112289050687
|
|
15:48:03
|
XLON
|
13340
|
130.04
|
496112289050725
|
|
15:48:21
|
XLON
|
3108
|
130.04
|
496112289050821
|
|
15:48:57
|
XLON
|
3586
|
130.06
|
496112289051144
|
|
15:48:57
|
XLON
|
2750
|
130.06
|
496112289051145
|
|
15:48:57
|
XLON
|
2500
|
130.06
|
496112289051146
|
|
15:48:57
|
XLON
|
473
|
130.06
|
496112289051147
|
|
15:49:04
|
XLON
|
3902
|
130.08
|
496112289051179
|
|
15:49:23
|
XLON
|
3561
|
130.06
|
496112289051261
|
|
15:49:30
|
XLON
|
2500
|
130.12
|
496112289051319
|
|
15:49:30
|
XLON
|
3586
|
130.14
|
496112289051320
|
|
15:49:30
|
XLON
|
2500
|
130.14
|
496112289051321
|
|
15:49:30
|
XLON
|
1105
|
130.14
|
496112289051322
|
|
15:49:56
|
XLON
|
11204
|
130.12
|
496112289051469
|
|
15:50:21
|
XLON
|
13520
|
130.1
|
496112289051596
|
|
15:51:11
|
XLON
|
13301
|
130.14
|
496112289051827
|
|
15:51:15
|
XLON
|
1091
|
130.12
|
496112289051855
|
|
15:51:15
|
XLON
|
2182
|
130.12
|
496112289051856
|
|
15:51:15
|
XLON
|
3820
|
130.12
|
496112289051857
|
|
15:51:15
|
XLON
|
3051
|
130.12
|
496112289051858
|
|
15:51:15
|
XLON
|
2500
|
130.12
|
496112289051859
|
|
15:51:15
|
XLON
|
876
|
130.12
|
496112289051860
|
|
15:51:52
|
XLON
|
13520
|
129.98
|
496112289052026
|
|
15:52:56
|
XLON
|
72
|
130.04
|
496112289052302
|
|
15:53:13
|
XLON
|
12600
|
130.06
|
496112289052372
|
|
15:53:13
|
XLON
|
3930
|
130.06
|
496112289052373
|
|
15:53:13
|
XLON
|
2998
|
130.06
|
496112289052374
|
|
15:53:13
|
XLON
|
6449
|
130.06
|
496112289052375
|
|
15:54:05
|
XLON
|
13520
|
130.02
|
496112289052599
|
|
15:54:07
|
XLON
|
1511
|
130.02
|
496112289052627
|
|
15:54:07
|
XLON
|
1794
|
130.02
|
496112289052628
|
|
15:54:25
|
XLON
|
12396
|
130.04
|
496112289052725
|
|
15:55:03
|
XLON
|
13520
|
129.98
|
496112289052883
|
|
15:55:28
|
XLON
|
13520
|
129.9
|
496112289053003
|
|
15:56:01
|
XLON
|
12803
|
130.02
|
496112289053148
|
|
15:57:22
|
XLON
|
1787
|
130.1
|
496112289053512
|
|
15:57:22
|
XLON
|
2696
|
130.1
|
496112289053513
|
|
15:57:22
|
XLON
|
2500
|
130.1
|
496112289053514
|
|
15:57:22
|
XLON
|
3747
|
130.1
|
496112289053515
|
|
15:57:22
|
XLON
|
1078
|
130.1
|
496112289053516
|
|
15:57:22
|
XLON
|
1712
|
130.1
|
496112289053517
|
|
15:57:26
|
XLON
|
12673
|
130.06
|
496112289053550
|
|
15:58:18
|
XLON
|
2309
|
130.14
|
496112289053782
|
|
15:58:18
|
XLON
|
650
|
130.14
|
496112289053783
|
|
15:58:42
|
XLON
|
3487
|
130.16
|
496112289053962
|
|
15:58:47
|
XLON
|
104
|
130.16
|
496112289054002
|
|
15:58:54
|
XLON
|
4552
|
130.16
|
496112289054037
|
|
15:59:00
|
XLON
|
1227
|
130.18
|
496112289054085
|
|
15:59:00
|
XLON
|
2220
|
130.18
|
496112289054092
|
|
15:59:06
|
XLON
|
2500
|
130.18
|
496112289054116
|
|
15:59:30
|
XLON
|
2500
|
130.18
|
496112289054198
|
|
15:59:30
|
XLON
|
2560
|
130.18
|
496112289054199
|
|
15:59:30
|
XLON
|
1356
|
130.18
|
496112289054200
|
|
15:59:30
|
XLON
|
3857
|
130.18
|
496112289054201
|
|
15:59:31
|
XLON
|
2500
|
130.18
|
496112289054202
|
|
15:59:31
|
XLON
|
871
|
130.18
|
496112289054203
|
|
15:59:31
|
XLON
|
1356
|
130.18
|
496112289054204
|
|
15:59:31
|
XLON
|
578
|
130.18
|
496112289054205
|
|
15:59:31
|
XLON
|
2500
|
130.18
|
496112289054206
|
|
15:59:31
|
XLON
|
1356
|
130.18
|
496112289054207
|
|
15:59:31
|
XLON
|
2500
|
130.18
|
496112289054208
|
|
15:59:31
|
XLON
|
204
|
130.18
|
496112289054209
|
|
15:59:31
|
XLON
|
2500
|
130.18
|
496112289054216
|
|
15:59:31
|
XLON
|
204
|
130.18
|
496112289054217
|
|
15:59:31
|
XLON
|
2500
|
130.18
|
496112289054218
|
|
15:59:31
|
XLON
|
436
|
130.18
|
496112289054219
|
|
15:59:31
|
XLON
|
795
|
130.18
|
496112289054220
|
|
15:59:31
|
XLON
|
125
|
130.18
|
496112289054221
|
|
15:59:32
|
XLON
|
2704
|
130.18
|
496112289054222
|
|
15:59:32
|
XLON
|
171
|
130.18
|
496112289054223
|
|
15:59:32
|
XLON
|
2500
|
130.18
|
496112289054224
|
|
15:59:32
|
XLON
|
3857
|
130.18
|
496112289054225
|
|
15:59:41
|
XLON
|
496
|
130.14
|
496112289054277
|
|
15:59:42
|
XLON
|
324
|
130.14
|
496112289054285
|
|
15:59:42
|
XLON
|
1030
|
130.14
|
496112289054286
|
|
16:03:02
|
XLON
|
2476
|
130.36
|
496112289056044
|
|
16:03:02
|
XLON
|
2500
|
130.36
|
496112289056045
|
|
16:03:03
|
XLON
|
2500
|
130.36
|
496112289056054
|
|
16:03:23
|
XLON
|
2500
|
130.44
|
496112289056260
|
|
16:03:25
|
XLON
|
2518
|
130.44
|
496112289056262
|
|
16:03:25
|
XLON
|
620
|
130.44
|
496112289056263
|
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations:
Telephone +44 (0) 7919 990 230
Media:
https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSSSLFWEEESEID