Information  X 
Enter a valid email address

Vodafone Group Plc (VOD)

  Print          Annual reports

Monday 28 February, 2022

Vodafone Group Plc

Transaction in Own Shares

RNS Number : 1043D
Vodafone Group Plc
28 February 2022
 

28 February 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

28 February 2022

Number of ordinary shares of 2020/21 US cents each purchased:

5,706,084

Highest price paid per share (pence):

133.16

Lowest price paid per share (pence):

130.68

Volume weighted average price paid per share (pence):

131.73


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,878,058,801 of its ordinary shares in treasury and has 26,939,569,067 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 28 February 2022 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 28 February 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

131.73

5,706,084

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

09:54:16

XLON

523

131.2

494875338374934

09:54:16

XLON

413

131.2

494875338374935

09:54:16

XLON

2469

131.2

494875338374936

09:54:24

XLON

1714

131.3

494875338374993

09:54:24

XLON

1970

131.3

494875338374994

09:54:28

XLON

11340

131.26

494875338374996

09:54:28

XLON

2435

131.26

494875338374997

09:55:31

XLON

2500

131.36

494875338375193

09:55:54

XLON

615

131.36

494875338375231

09:55:54

XLON

4869

131.36

494875338375232

09:55:57

XLON

13775

131.34

494875338375243

09:56:41

XLON

10262

131.3

494875338375396

09:56:41

XLON

2399

131.3

494875338375397

09:58:01

XLON

13775

131.34

494875338375752

09:59:08

XLON

2378

131.36

494875338376025

09:59:08

XLON

11307

131.36

494875338376026

09:59:45

XLON

7573

131.46

494875338376117

09:59:45

XLON

5538

131.46

494875338376118

10:01:00

XLON

12270

131.54

494875338376301

10:02:28

XLON

254

131.56

494875338376638

10:02:28

XLON

12372

131.56

494875338376639

10:03:04

XLON

2890

131.5

494875338376722

10:03:43

XLON

13775

131.52

494875338376797

10:04:29

XLON

13775

131.4

494875338376870

10:05:13

XLON

13775

131.28

494875338377073

10:07:13

XLON

382

131.26

494875338377468

10:07:13

XLON

482

131.26

494875338377469

10:07:13

XLON

697

131.26

494875338377470

10:07:26

XLON

5885

131.24

494875338377496

10:07:26

XLON

7890

131.24

494875338377497

10:07:26

XLON

2900

131.24

494875338377500

10:07:26

XLON

908

131.24

494875338377501

10:07:26

XLON

1614

131.24

494875338377502

10:07:26

XLON

2448

131.26

494875338377503

10:07:26

XLON

380

131.22

494875338377506

10:07:26

XLON

136

131.22

494875338377507

10:07:33

XLON

7569

131.24

494875338377535

10:07:33

XLON

3167

131.24

494875338377536

10:08:22

XLON

101

131.32

494875338377596

10:08:22

XLON

193

131.32

494875338377597

10:08:27

XLON

2

131.32

494875338377600

10:08:41

XLON

7464

131.32

494875338377628

10:09:09

XLON

2013

131.28

494875338377697

10:09:12

XLON

10988

131.28

494875338377706

10:10:38

XLON

13775

131.22

494875338377925

10:12:07

XLON

2500

131.4

494875338378323

10:12:07

XLON

8272

131.4

494875338378324

10:12:07

XLON

181

131.4

494875338378325

10:12:07

XLON

8500

131.4

494875338378321

10:12:07

XLON

2328

131.4

494875338378322

10:12:28

XLON

5552

131.34

494875338378378

10:13:38

XLON

13775

131.22

494875338378597

10:14:19

XLON

13775

131.26

494875338378700

10:15:46

XLON

13775

131.26

494875338378905

10:16:55

XLON

13775

131.26

494875338379088

10:17:28

XLON

13711

131.22

494875338379197

10:18:46

XLON

8500

131.26

494875338379445

10:18:46

XLON

5275

131.26

494875338379446

10:19:05

XLON

5210

131.2

494875338379497

10:19:05

XLON

5000

131.2

494875338379498

10:19:38

XLON

5668

131.22

494875338379580

10:20:07

XLON

13315

131.22

494875338379666

10:21:58

XLON

13775

131.32

494875338379960

10:23:38

XLON

12694

131.32

494875338380274

10:24:57

XLON

12944

131.36

494875338380462

10:26:14

XLON

13775

131.26

494875338380594

10:28:04

XLON

13775

131.26

494875338380952

10:29:39

XLON

1903

131.36

494875338381341

10:29:39

XLON

11872

131.36

494875338381342

10:30:34

XLON

13775

131.32

494875338381549

10:32:03

XLON

13775

131.34

494875338382218

10:33:26

XLON

11715

131.36

494875338382506

10:34:54

XLON

297

131.28

494875338382808

10:34:54

XLON

2428

131.28

494875338382809

10:34:54

XLON

150

131.28

494875338382810

10:34:54

XLON

95

131.28

494875338382811

10:35:09

XLON

639

131.3

494875338382893

10:35:50

XLON

13136

131.36

494875338383125

10:36:34

XLON

13775

131.4

494875338383295

10:37:51

XLON

4370

131.42

494875338383630

10:37:51

XLON

8080

131.42

494875338383631

10:39:26

XLON

12903

131.46

494875338383863

10:40:14

XLON

3600

131.5

494875338383959

10:40:14

XLON

9512

131.5

494875338383960

10:41:11

XLON

13775

131.4

494875338384137

10:42:03

XLON

108

131.42

494875338384302

10:42:40

XLON

13208

131.44

494875338384374

10:43:13

XLON

9676

131.38

494875338384503

10:43:13

XLON

4099

131.38

494875338384504

10:43:57

XLON

1

131.22

494875338384616

10:43:59

XLON

1491

131.22

494875338384617

10:43:59

XLON

296

131.22

494875338384618

10:44:22

XLON

2392

131.42

494875338384672

10:44:22

XLON

11383

131.42

494875338384673

10:45:37

XLON

257

131.44

494875338384948

10:45:37

XLON

11721

131.44

494875338384949

10:46:39

XLON

2856

131.42

494875338385152

10:46:39

XLON

10426

131.42

494875338385153

10:47:14

XLON

13110

131.46

494875338385263

10:48:05

XLON

3048

131.5

494875338385363

10:48:05

XLON

215

131.5

494875338385364

10:48:49

XLON

12344

131.68

494875338385521

10:49:36

XLON

13775

131.7

494875338385785

10:50:44

XLON

6358

131.8

494875338386084

10:50:44

XLON

1522

131.8

494875338386085

10:50:44

XLON

5895

131.8

494875338386086

10:52:07

XLON

13303

131.78

494875338386376

10:53:30

XLON

339

131.76

494875338386680

10:53:30

XLON

12913

131.76

494875338386681

10:55:17

XLON

141

131.94

494875338387036

10:55:17

XLON

13634

131.94

494875338387037

10:56:15

XLON

5213

132.08

494875338387199

10:56:15

XLON

8562

132.08

494875338387200

10:57:13

XLON

1589

132.02

494875338387418

10:57:13

XLON

3559

132.02

494875338387419

10:57:13

XLON

8627

132.02

494875338387420

10:59:13

XLON

45

132.04

494875338388022

10:59:13

XLON

13730

132.04

494875338388023

10:59:35

XLON

649

132.04

494875338388189

10:59:42

XLON

13004

132.18

494875338388248

11:01:31

XLON

1000

132.22

494875338388785

11:01:44

XLON

12775

132.22

494875338388821

11:02:17

XLON

13775

132.3

494875338388963

11:03:55

XLON

13775

132.34

494875338389330

11:05:16

XLON

12

132.34

494875338389716

11:05:16

XLON

13600

132.34

494875338389717

11:05:16

XLON

80

132.34

494875338389718

11:05:16

XLON

83

132.34

494875338389719

11:06:43

XLON

12199

132.28

494875338390203

11:06:43

XLON

1576

132.28

494875338390204

11:08:22

XLON

3421

132.44

494875338390633

11:09:26

XLON

2500

132.52

494875338390791

11:09:26

XLON

757

132.52

494875338390792

11:09:26

XLON

1362

132.52

494875338390793

11:09:31

XLON

4359

132.52

494875338390825

11:09:31

XLON

500

132.52

494875338390826

11:09:45

XLON

26

132.5

494875338390903

11:09:45

XLON

330

132.5

494875338390904

11:09:45

XLON

13419

132.5

494875338390905

11:10:56

XLON

2564

132.58

494875338391330

11:10:56

XLON

436

132.58

494875338391331

11:11:37

XLON

1372

132.64

494875338391501

11:11:37

XLON

12261

132.64

494875338391502

11:13:25

XLON

283

132.54

494875338391705

11:13:25

XLON

11330

132.54

494875338391706

11:14:23

XLON

12839

132.48

494875338391824

11:14:23

XLON

936

132.48

494875338391825

11:17:13

XLON

2500

132.46

494875338392574

11:17:13

XLON

2900

132.46

494875338392575

11:17:13

XLON

770

132.46

494875338392576

11:17:13

XLON

2369

132.46

494875338392577

11:17:24

XLON

174

132.44

494875338392596

11:17:25

XLON

159

132.44

494875338392600

11:17:25

XLON

4290

132.44

494875338392601

11:18:00

XLON

13775

132.4

494875338392726

11:19:18

XLON

11566

132.38

494875338393035

11:19:18

XLON

2209

132.38

494875338393036

11:20:53

XLON

1366

132.54

494875338393441

11:21:03

XLON

13775

132.54

494875338393486

11:23:10

XLON

13741

132.48

494875338393887

11:24:53

XLON

5325

132.52

494875338394199

11:24:53

XLON

8450

132.52

494875338394200

11:26:13

XLON

12994

132.48

494875338394399

11:27:56

XLON

6785

132.6

494875338394637

11:27:56

XLON

6990

132.6

494875338394638

11:30:15

XLON

4049

132.62

494875338395000

11:30:15

XLON

9726

132.62

494875338395001

11:31:13

XLON

3867

132.76

494875338395201

11:31:13

XLON

9908

132.76

494875338395202

11:33:34

XLON

13289

132.68

494875338395463

11:35:08

XLON

13775

132.74

494875338395700

11:36:02

XLON

13775

132.54

494875338395867

11:38:16

XLON

4041

132.7

494875338396202

11:38:16

XLON

933

132.7

494875338396203

11:38:16

XLON

8764

132.7

494875338396204

11:39:12

XLON

13775

132.7

494875338396425

11:40:14

XLON

10125

132.68

494875338396560

11:40:14

XLON

204

132.68

494875338396561

11:40:33

XLON

2818

132.7

494875338396634

11:40:33

XLON

384

132.7

494875338396635

11:41:43

XLON

12383

132.62

494875338396760

11:41:43

XLON

1392

132.62

494875338396761

11:42:48

XLON

12094

132.54

494875338396874

11:42:48

XLON

1681

132.54

494875338396875

11:45:12

XLON

13775

132.58

494875338397255

11:46:36

XLON

11229

132.64

494875338397454

11:46:36

XLON

2546

132.64

494875338397455

11:47:19

XLON

13775

132.54

494875338397558

11:49:06

XLON

1049

132.48

494875338397807

11:49:06

XLON

12726

132.48

494875338397808

11:50:43

XLON

3135

132.54

494875338397975

11:50:43

XLON

10640

132.54

494875338397976

11:51:54

XLON

405

132.48

494875338398099

11:51:54

XLON

13370

132.48

494875338398100

11:53:16

XLON

3991

132.4

494875338398235

11:53:16

XLON

1073

132.4

494875338398236

11:53:16

XLON

8396

132.4

494875338398237

11:53:23

XLON

1079

132.38

494875338398249

11:53:23

XLON

1721

132.38

494875338398250

11:53:53

XLON

5311

132.46

494875338398295

11:53:53

XLON

7417

132.46

494875338398296

11:54:36

XLON

10192

132.46

494875338398389

11:54:36

XLON

3583

132.46

494875338398390

11:56:19

XLON

4439

132.54

494875338398665

11:56:19

XLON

8657

132.54

494875338398666

11:57:59

XLON

298

132.54

494875338398862

11:57:59

XLON

13477

132.54

494875338398864

11:58:37

XLON

13775

132.52

494875338398950

11:59:47

XLON

2113

132.46

494875338399132

11:59:49

XLON

11662

132.46

494875338399135

12:02:14

XLON

3300

132.74

494875338399573

12:02:14

XLON

1049

132.74

494875338399574

12:02:14

XLON

2500

132.74

494875338399575

12:02:14

XLON

4367

132.74

494875338399576

12:02:14

XLON

1287

132.74

494875338399577

12:02:53

XLON

13590

132.78

494875338399664

12:03:30

XLON

345

132.84

494875338399773

12:03:30

XLON

2495

132.84

494875338399774

12:04:52

XLON

11360

132.84

494875338399923

12:05:10

XLON

137

132.84

494875338399973

12:05:10

XLON

2035

132.84

494875338399974

12:06:07

XLON

113

132.86

494875338400087

12:06:09

XLON

112

132.86

494875338400088

12:06:09

XLON

11948

132.86

494875338400089

12:06:50

XLON

199

132.82

494875338400172

12:06:52

XLON

104

132.82

494875338400177

12:06:55

XLON

691

132.82

494875338400181

12:06:55

XLON

751

132.82

494875338400182

12:06:55

XLON

10809

132.82

494875338400183

12:06:55

XLON

84

132.82

494875338400184

12:07:29

XLON

2500

132.86

494875338400244

12:07:29

XLON

408

132.86

494875338400245

12:08:00

XLON

12470

132.82

494875338400299

12:09:35

XLON

12190

132.8

494875338400477

12:10:19

XLON

2936

132.78

494875338400532

12:11:57

XLON

1675

132.92

494875338400719

12:11:57

XLON

2086

132.92

494875338400720

12:12:08

XLON

199

132.9

494875338400753

12:12:08

XLON

11831

132.9

494875338400754

12:12:08

XLON

1745

132.9

494875338400755

12:12:21

XLON

5198

132.88

494875338400807

12:13:50

XLON

13237

132.82

494875338401080

12:13:50

XLON

538

132.82

494875338401081

12:14:01

XLON

4551

132.8

494875338401122

12:16:06

XLON

128

132.8

494875338401389

12:16:06

XLON

11002

132.8

494875338401390

12:18:16

XLON

72

132.56

494875338401632

12:18:16

XLON

8537

132.56

494875338401633

12:18:16

XLON

1395

132.56

494875338401634

12:18:16

XLON

3771

132.56

494875338401635

12:19:27

XLON

13775

132.68

494875338401845

12:21:08

XLON

13775

132.7

494875338402105

12:23:44

XLON

5711

132.94

494875338402640

12:23:44

XLON

8064

132.94

494875338402641

12:25:15

XLON

127

133

494875338402936

12:25:15

XLON

12458

133

494875338402937

12:26:23

XLON

1879

133.06

494875338403226

12:26:23

XLON

11896

133.06

494875338403227

12:26:23

XLON

3500

133.06

494875338403228

12:26:23

XLON

221

133.06

494875338403229

12:26:40

XLON

1628

133.02

494875338403266

12:26:40

XLON

1895

133.02

494875338403267

12:27:46

XLON

1501

132.94

494875338403425

12:28:42

XLON

7251

132.98

494875338403524

12:29:41

XLON

941

132.86

494875338403701

12:29:41

XLON

2157

132.86

494875338403702

12:29:41

XLON

10189

132.86

494875338403703

12:31:03

XLON

142

132.86

494875338403963

12:31:03

XLON

459

132.86

494875338403964

12:31:03

XLON

11073

132.86

494875338403965

12:31:03

XLON

1113

132.86

494875338403966

12:32:46

XLON

3321

132.76

494875338404130

12:32:46

XLON

196

132.76

494875338404131

12:33:05

XLON

12762

132.78

494875338404184

12:34:01

XLON

170

132.74

494875338404295

12:34:01

XLON

1358

132.74

494875338404296

12:34:01

XLON

239

132.74

494875338404297

12:34:27

XLON

492

132.74

494875338404369

12:34:27

XLON

149

132.74

494875338404370

12:34:27

XLON

10480

132.74

494875338404371

12:36:06

XLON

319

132.8

494875338404656

12:36:51

XLON

2500

132.9

494875338404768

12:36:51

XLON

1304

132.9

494875338404769

12:37:24

XLON

2500

132.92

494875338404851

12:37:28

XLON

229

132.88

494875338404853

12:37:28

XLON

7577

132.88

494875338404854

12:37:28

XLON

2031

132.88

494875338404855

12:37:28

XLON

3938

132.88

494875338404856

12:37:51

XLON

4174

132.84

494875338404957

12:37:51

XLON

4482

132.84

494875338404958

12:39:10

XLON

5491

132.8

494875338405160

12:39:10

XLON

7335

132.8

494875338405161

12:40:22

XLON

891

132.76

494875338405542

12:40:27

XLON

12884

132.76

494875338405558

12:42:07

XLON

126

132.78

494875338405933

12:42:11

XLON

411

132.78

494875338405953

12:42:27

XLON

10528

132.78

494875338405980

12:42:27

XLON

1071

132.78

494875338405981

12:43:28

XLON

2809

132.68

494875338406271

12:43:49

XLON

7459

132.7

494875338406327

12:43:49

XLON

441

132.7

494875338406328

12:43:49

XLON

2521

132.7

494875338406329

12:45:57

XLON

2500

132.78

494875338406682

12:45:57

XLON

411

132.78

494875338406683

12:45:57

XLON

342

132.78

494875338406684

12:46:09

XLON

10496

132.8

494875338406769

12:46:09

XLON

3200

132.8

494875338406772

12:46:40

XLON

6142

132.8

494875338406890

12:46:40

XLON

4542

132.8

494875338406891

12:48:59

XLON

6308

132.78

494875338407283

12:49:22

XLON

3078

132.86

494875338407353

12:49:22

XLON

443

132.86

494875338407354

12:49:28

XLON

334

132.86

494875338407364

12:49:28

XLON

2890

132.86

494875338407365

12:49:33

XLON

2500

132.86

494875338407368

12:49:33

XLON

810

132.86

494875338407369

12:51:04

XLON

376

133.02

494875338407583

12:51:05

XLON

7966

133.02

494875338407584

12:51:05

XLON

2818

133.02

494875338407585

12:51:05

XLON

323

133.02

494875338407586

12:51:05

XLON

2292

133.02

494875338407587

12:51:35

XLON

171

133

494875338407692

12:51:52

XLON

10876

133

494875338407727

12:51:58

XLON

13775

132.98

494875338407750

12:53:30

XLON

11498

133

494875338408086

12:53:30

XLON

354

133

494875338408087

12:53:30

XLON

1923

133

494875338408088

12:56:16

XLON

13775

133.14

494875338408504

12:56:17

XLON

2900

133.14

494875338408507

12:56:17

XLON

1822

133.14

494875338408508

12:56:17

XLON

453

133.14

494875338408509

12:56:17

XLON

3229

133.14

494875338408510

12:56:22

XLON

1878

133.16

494875338408528

12:56:22

XLON

5077

133.16

494875338408529

12:56:36

XLON

8500

133.16

494875338408562

12:56:36

XLON

1344

133.16

494875338408563

12:56:49

XLON

11849

133.14

494875338408571

12:57:09

XLON

5687

133.12

494875338408648

12:58:23

XLON

13775

133.04

494875338408798

12:59:05

XLON

13133

132.94

494875338409048

13:00:07

XLON

13775

132.82

494875338409330

13:01:45

XLON

1884

132.84

494875338409674

13:01:45

XLON

11891

132.84

494875338409675

13:03:22

XLON

290

132.6

494875338409931

13:04:06

XLON

13775

132.68

494875338410005

13:05:48

XLON

11296

132.6

494875338410178

13:06:36

XLON

13775

132.64

494875338410234

13:07:21

XLON

3420

132.62

494875338410358

13:08:38

XLON

12931

132.68

494875338410613

13:10:10

XLON

488

132.64

494875338410821

13:10:23

XLON

13287

132.64

494875338410848

13:11:44

XLON

99

132.66

494875338410967

13:11:44

XLON

10763

132.66

494875338410968

13:11:44

XLON

1227

132.66

494875338410969

13:12:30

XLON

2500

132.62

494875338411050

13:12:30

XLON

297

132.62

494875338411051

13:13:05

XLON

11058

132.62

494875338411086

13:14:08

XLON

2500

132.54

494875338411224

13:14:08

XLON

287

132.54

494875338411225

13:14:45

XLON

9724

132.52

494875338411285

13:14:45

XLON

1794

132.52

494875338411286

13:15:59

XLON

13775

132.48

494875338411587

13:17:11

XLON

13775

132.44

494875338411880

13:19:22

XLON

3086

132.26

494875338412230

13:19:22

XLON

10689

132.26

494875338412231

13:19:52

XLON

4218

132.24

494875338412309

13:19:52

XLON

258

132.24

494875338412310

13:20:02

XLON

178

132.24

494875338412358

13:20:02

XLON

34

132.24

494875338412359

13:20:02

XLON

308

132.24

494875338412360

13:20:04

XLON

386

132.24

494875338412362

13:20:04

XLON

13081

132.24

494875338412363

13:21:10

XLON

10825

132.26

494875338412483

13:22:31

XLON

122

132.3

494875338412779

13:22:37

XLON

104

132.3

494875338412801

13:22:37

XLON

1086

132.3

494875338412802

13:23:19

XLON

11119

132.32

494875338412931

13:24:15

XLON

4129

132.32

494875338413159

13:24:15

XLON

1898

132.32

494875338413160

13:25:23

XLON

13775

132.36

494875338413346

13:25:29

XLON

7828

132.34

494875338413356

13:26:33

XLON

13775

132.26

494875338413572

13:28:00

XLON

150

132.24

494875338413728

13:28:00

XLON

101

132.24

494875338413729

13:28:00

XLON

2120

132.24

494875338413726

13:28:00

XLON

2552

132.24

494875338413727

13:28:08

XLON

8852

132.24

494875338413754

13:29:33

XLON

1855

132.3

494875338413941

13:29:33

XLON

11920

132.3

494875338413942

13:31:20

XLON

3513

132.32

494875338414468

13:31:21

XLON

140

132.32

494875338414470

13:31:23

XLON

8500

132.32

494875338414473

13:31:23

XLON

1622

132.32

494875338414474

13:32:25

XLON

8556

132.24

494875338414625

13:32:25

XLON

1426

132.24

494875338414626

13:32:25

XLON

3474

132.24

494875338414627

13:33:56

XLON

128

132.2

494875338414912

13:33:56

XLON

275

132.2

494875338414920

13:33:56

XLON

6025

132.2

494875338414921

13:33:56

XLON

2421

132.2

494875338414922

13:33:56

XLON

1947

132.2

494875338414923

13:33:56

XLON

2979

132.2

494875338414924

13:35:14

XLON

4395

132.14

494875338415566

13:35:16

XLON

13775

132.12

494875338415576

13:36:38

XLON

1388

132.1

494875338415989

13:36:38

XLON

5202

132.1

494875338415990

13:36:38

XLON

4459

132.1

494875338415991

13:36:38

XLON

1604

132.1

494875338415992

13:38:56

XLON

12184

132.24

494875338416649

13:38:56

XLON

831

132.24

494875338416650

13:39:55

XLON

12069

132.26

494875338416894

13:41:19

XLON

242

132.18

494875338417284

13:41:19

XLON

295

132.18

494875338417285

13:41:19

XLON

156

132.18

494875338417286

13:41:25

XLON

1892

132.18

494875338417303

13:41:31

XLON

1892

132.18

494875338417312

13:41:31

XLON

9298

132.18

494875338417313

13:42:39

XLON

13775

132.08

494875338417561

13:43:55

XLON

11984

131.92

494875338418025

13:43:55

XLON

1626

131.92

494875338418026

13:43:55

XLON

165

131.92

494875338418027

13:45:32

XLON

13775

131.84

494875338418666

13:45:32

XLON

3372

131.82

494875338418686

13:46:29

XLON

1139

131.88

494875338419020

13:46:29

XLON

109

131.88

494875338419021

13:46:29

XLON

1016

131.88

494875338419022

13:46:30

XLON

5000

131.88

494875338419023

13:46:30

XLON

199

131.88

494875338419024

13:46:31

XLON

3637

131.88

494875338419035

13:48:33

XLON

8495

132.14

494875338419598

13:48:33

XLON

5280

132.14

494875338419599

13:49:06

XLON

13750

132.14

494875338419695

13:50:40

XLON

150

132.16

494875338419961

13:50:41

XLON

13551

132.16

494875338419963

13:51:33

XLON

20

132.16

494875338420152

13:51:34

XLON

1403

132.16

494875338420153

13:52:46

XLON

10024

132.26

494875338420444

13:53:10

XLON

6515

132.18

494875338420607

13:53:10

XLON

7260

132.18

494875338420608

13:53:51

XLON

6065

132.02

494875338420788

13:53:51

XLON

7710

132.02

494875338420789

13:53:51

XLON

128

132

494875338420790

13:53:51

XLON

555

132

494875338420791

13:54:52

XLON

3502

132.04

494875338421026

13:54:56

XLON

13775

132.02

494875338421037

13:56:24

XLON

5057

132.14

494875338421247

13:56:24

XLON

7983

132.14

494875338421248

13:57:02

XLON

1892

132.12

494875338421484

13:57:02

XLON

10736

132.12

494875338421485

13:58:00

XLON

2364

132.08

494875338421676

13:58:00

XLON

2125

132.08

494875338421677

13:58:04

XLON

9176

132.08

494875338421680

13:59:00

XLON

8464

131.8

494875338421935

13:59:00

XLON

5189

131.8

494875338421936

14:00:07

XLON

13775

131.9

494875338422168

14:01:55

XLON

10840

132.06

494875338422566

14:01:55

XLON

2935

132.06

494875338422567

14:01:55

XLON

2500

132.06

494875338422579

14:01:55

XLON

1167

132.06

494875338422580

14:01:55

XLON

10108

132.06

494875338422581

14:02:53

XLON

13775

132.1

494875338422691

14:04:05

XLON

1283

132

494875338422826

14:04:05

XLON

3817

132

494875338422827

14:04:05

XLON

2399

132

494875338422828

14:04:22

XLON

6664

131.96

494875338422894

14:04:22

XLON

5

131.96

494875338422895

14:04:31

XLON

3397

131.94

494875338422913

14:04:31

XLON

110

131.9

494875338422914

14:04:32

XLON

132

131.9

494875338422915

14:04:37

XLON

2936

131.92

494875338422922

14:04:50

XLON

129

131.9

494875338422960

14:04:59

XLON

2500

131.9

494875338422964

14:04:59

XLON

1953

131.9

494875338422965

14:05:14

XLON

869

131.88

494875338423009

14:06:03

XLON

3539

131.98

494875338423210

14:06:03

XLON

751

131.98

494875338423211

14:06:06

XLON

5070

131.94

494875338423216

14:06:06

XLON

8705

131.94

494875338423217

14:06:06

XLON

3539

131.94

494875338423219

14:06:06

XLON

2526

131.94

494875338423220

14:06:06

XLON

7710

131.94

494875338423221

14:06:27

XLON

3070

131.92

494875338423288

14:06:27

XLON

651

131.92

494875338423289

14:07:03

XLON

591

132.04

494875338423448

14:07:03

XLON

5876

132.04

494875338423449

14:07:03

XLON

560

132.04

494875338423450

14:08:10

XLON

13640

132.04

494875338423579

14:08:29

XLON

494

132.04

494875338423616

14:08:29

XLON

13281

132.04

494875338423617

14:09:56

XLON

1

131.88

494875338423890

14:10:03

XLON

7298

131.86

494875338423905

14:10:03

XLON

6477

131.86

494875338423906

14:10:24

XLON

4393

131.98

494875338423950

14:11:13

XLON

178

131.92

494875338424059

14:11:13

XLON

13775

131.92

494875338424044

14:11:13

XLON

961

131.92

494875338424058

14:11:18

XLON

9848

131.92

494875338424060

14:12:39

XLON

799

132.16

494875338424376

14:12:41

XLON

152

132.16

494875338424377

14:12:41

XLON

12824

132.16

494875338424378

14:13:51

XLON

12015

132.12

494875338424537

14:15:12

XLON

147

131.94

494875338425011

14:15:42

XLON

13775

132.06

494875338425180

14:16:09

XLON

13775

132.06

494875338425393

14:17:49

XLON

1916

131.98

494875338425705

14:17:49

XLON

1745

131.98

494875338425706

14:17:49

XLON

7075

131.98

494875338425707

14:17:49

XLON

3039

131.98

494875338425708

14:18:33

XLON

587

131.96

494875338425809

14:18:33

XLON

1448

131.96

494875338425810

14:18:33

XLON

11446

131.96

494875338425811

14:19:41

XLON

90

131.94

494875338425992

14:20:06

XLON

13775

131.96

494875338426073

14:21:17

XLON

12910

131.96

494875338426214

14:21:17

XLON

865

131.96

494875338426215

14:22:39

XLON

13775

131.9

494875338426532

14:24:25

XLON

13775

131.9

494875338426871

14:25:02

XLON

13564

131.84

494875338427007

14:26:07

XLON

3967

131.76

494875338427163

14:26:07

XLON

9808

131.76

494875338427164

14:26:58

XLON

6641

131.7

494875338427401

14:27:01

XLON

1438

131.7

494875338427410

14:27:01

XLON

5677

131.7

494875338427411

14:27:51

XLON

13775

131.68

494875338427690

14:29:24

XLON

2394

131.58

494875338428026

14:29:47

XLON

618

131.64

494875338428218

14:29:52

XLON

13019

131.68

494875338428258

14:29:52

XLON

2500

131.68

494875338428259

14:29:52

XLON

2545

131.7

494875338428260

14:29:58

XLON

13157

131.64

494875338428285

14:30:25

XLON

8276

131.62

494875338429172

14:30:36

XLON

5225

131.62

494875338429460

14:30:36

XLON

7775

131.62

494875338429461

14:30:47

XLON

2

131.72

494875338429672

14:31:00

XLON

1025

131.74

494875338429782

14:31:00

XLON

2500

131.74

494875338429783

14:31:00

XLON

35

131.74

494875338429784

14:31:05

XLON

1004

131.68

494875338429894

14:31:05

XLON

500

131.68

494875338429895

14:31:05

XLON

1200

131.68

494875338429896

14:31:05

XLON

135

131.68

494875338429897

14:31:17

XLON

2900

131.64

494875338430049

14:31:22

XLON

13775

131.64

494875338430120

14:31:23

XLON

13775

131.64

494875338430147

14:31:24

XLON

5991

131.62

494875338430155

14:31:41

XLON

11674

131.56

494875338430428

14:31:41

XLON

326

131.56

494875338430429

14:32:17

XLON

13775

131.5

494875338430744

14:32:18

XLON

1020

131.5

494875338430753

14:32:20

XLON

3747

131.52

494875338430764

14:32:23

XLON

2500

131.52

494875338430797

14:32:26

XLON

3570

131.5

494875338430823

14:32:28

XLON

13775

131.48

494875338430834

14:32:40

XLON

13775

131.62

494875338431101

14:32:40

XLON

3500

131.58

494875338431118

14:32:40

XLON

786

131.6

494875338431119

14:33:00

XLON

2088

131.46

494875338431268

14:33:00

XLON

10453

131.46

494875338431269

14:33:19

XLON

11258

131.46

494875338431489

14:33:19

XLON

2256

131.46

494875338431490

14:33:40

XLON

13514

131.44

494875338431687

14:34:01

XLON

1708

131.48

494875338431804

14:34:01

XLON

1511

131.48

494875338431805

14:34:01

XLON

2500

131.48

494875338431806

14:34:01

XLON

3621

131.48

494875338431807

14:34:01

XLON

500

131.48

494875338431808

14:34:01

XLON

550

131.48

494875338431809

14:34:09

XLON

7260

131.46

494875338431844

14:34:15

XLON

2500

131.48

494875338431865

14:34:15

XLON

1511

131.48

494875338431866

14:34:15

XLON

3621

131.48

494875338431867

14:34:15

XLON

3037

131.48

494875338431868

14:34:31

XLON

3621

131.48

494875338431943

14:34:31

XLON

3720

131.48

494875338431944

14:34:31

XLON

34

131.48

494875338431945

14:34:36

XLON

8674

131.4

494875338431965

14:34:36

XLON

5101

131.4

494875338431966

14:34:39

XLON

4912

131.38

494875338431967

14:34:39

XLON

3992

131.38

494875338431968

14:35:00

XLON

1338

131.42

494875338432176

14:35:00

XLON

11663

131.42

494875338432177

14:35:12

XLON

13213

131.58

494875338432459

14:35:34

XLON

11619

131.46

494875338432835

14:36:01

XLON

13696

131.42

494875338433168

14:36:39

XLON

13775

131.54

494875338433445

14:37:01

XLON

9448

131.48

494875338433588

14:37:01

XLON

4327

131.48

494875338433589

14:37:21

XLON

2875

131.44

494875338433689

14:37:21

XLON

2500

131.44

494875338433690

14:37:21

XLON

1333

131.44

494875338433691

14:37:21

XLON

9942

131.44

494875338433692

14:37:50

XLON

11479

131.44

494875338433904

14:38:32

XLON

7018

131.52

494875338434271

14:38:32

XLON

6757

131.52

494875338434272

14:38:52

XLON

2900

131.52

494875338434417

14:38:52

XLON

613

131.52

494875338434418

14:38:52

XLON

2500

131.52

494875338434419

14:38:52

XLON

3693

131.52

494875338434420

14:38:52

XLON

1200

131.52

494875338434421

14:38:52

XLON

1200

131.52

494875338434422

14:38:52

XLON

1669

131.52

494875338434423

14:38:52

XLON

1697

131.52

494875338434409

14:38:52

XLON

8935

131.52

494875338434410

14:39:08

XLON

4991

131.56

494875338434506

14:39:36

XLON

13775

131.72

494875338434693

14:39:36

XLON

3300

131.72

494875338434695

14:39:36

XLON

1787

131.72

494875338434696

14:39:36

XLON

3693

131.72

494875338434697

14:39:36

XLON

2500

131.72

494875338434698

14:39:47

XLON

5491

131.68

494875338434821

14:39:47

XLON

1350

131.68

494875338434822

14:40:00

XLON

7527

131.68

494875338434965

14:40:27

XLON

2621

131.62

494875338435086

14:40:29

XLON

3000

131.62

494875338435091

14:40:30

XLON

1000

131.62

494875338435317

14:40:46

XLON

2500

131.92

494875338435521

14:40:46

XLON

3947

131.92

494875338435522

14:40:46

XLON

471

131.92

494875338435523

14:41:01

XLON

6211

131.86

494875338435607

14:41:01

XLON

7305

131.86

494875338435608

14:41:22

XLON

1000

131.76

494875338435978

14:41:22

XLON

1000

131.76

494875338435984

14:41:23

XLON

1000

131.76

494875338435985

14:41:28

XLON

1000

131.76

494875338436018

14:41:28

XLON

9702

131.76

494875338436019

14:42:04

XLON

13775

131.64

494875338436226

14:42:30

XLON

13775

131.58

494875338436455

14:42:48

XLON

4764

131.66

494875338436614

14:42:48

XLON

8790

131.66

494875338436615

14:43:26

XLON

3722

131.6

494875338436784

14:43:26

XLON

4337

131.6

494875338436785

14:43:26

XLON

5643

131.6

494875338436786

14:43:48

XLON

13702

131.66

494875338436969

14:44:19

XLON

13775

131.6

494875338437236

14:44:51

XLON

13763

131.52

494875338437503

14:45:12

XLON

13775

131.48

494875338437647

14:45:44

XLON

13775

131.48

494875338437903

14:46:15

XLON

555

131.48

494875338438173

14:46:22

XLON

3874

131.5

494875338438209

14:46:27

XLON

1622

131.5

494875338438219

14:46:27

XLON

9610

131.5

494875338438220

14:46:37

XLON

2439

131.52

494875338438307

14:46:37

XLON

11901

131.52

494875338438308

14:46:56

XLON

12368

131.46

494875338438407

14:47:17

XLON

13775

131.48

494875338438560

14:47:41

XLON

728

131.44

494875338438692

14:47:41

XLON

13047

131.44

494875338438693

14:48:07

XLON

2500

131.46

494875338438797

14:48:07

XLON

898

131.46

494875338438798

14:48:07

XLON

566

131.46

494875338438799

14:48:07

XLON

1217

131.46

494875338438800

14:48:07

XLON

2004

131.46

494875338438801

14:48:07

XLON

3983

131.46

494875338438802

14:48:07

XLON

1200

131.46

494875338438803

14:48:22

XLON

1955

131.4

494875338438863

14:48:22

XLON

362

131.4

494875338438864

14:48:22

XLON

2202

131.4

494875338438865

14:48:22

XLON

7301

131.4

494875338438866

14:48:22

XLON

1955

131.4

494875338438867

14:48:40

XLON

13775

131.34

494875338439078

14:49:20

XLON

1200

131.42

494875338439346

14:49:20

XLON

2500

131.42

494875338439347

14:49:20

XLON

3838

131.42

494875338439348

14:49:25

XLON

16

131.42

494875338439402

14:49:30

XLON

3838

131.44

494875338439437

14:49:38

XLON

4951

131.44

494875338439449

14:49:38

XLON

469

131.44

494875338439450

14:49:38

XLON

2500

131.44

494875338439451

14:49:38

XLON

1631

131.44

494875338439452

14:49:43

XLON

2500

131.44

494875338439463

14:49:43

XLON

441

131.44

494875338439464

14:49:43

XLON

994

131.44

494875338439465

14:50:14

XLON

16755

131.5

494875338439593

14:50:14

XLON

2500

131.48

494875338439598

14:50:14

XLON

4325

131.48

494875338439599

14:50:14

XLON

432

131.48

494875338439596

14:50:14

XLON

13343

131.48

494875338439597

14:51:00

XLON

850

131.5

494875338439935

14:51:00

XLON

1532

131.5

494875338439936

14:51:00

XLON

1200

131.5

494875338439937

14:51:07

XLON

87

131.5

494875338439960

14:51:07

XLON

81

131.5

494875338439961

14:51:07

XLON

25

131.5

494875338439962

14:51:07

XLON

2971

131.5

494875338439963

14:51:07

XLON

3571

131.48

494875338439964

14:51:28

XLON

1500

131.5

494875338440070

14:51:28

XLON

3227

131.5

494875338440071

14:51:28

XLON

5999

131.5

494875338440072

14:51:35

XLON

13139

131.52

494875338440118

14:52:05

XLON

13686

131.5

494875338440254

14:52:45

XLON

13686

131.56

494875338440447

14:53:25

XLON

3000

131.48

494875338440711

14:53:25

XLON

2500

131.48

494875338440712

14:53:30

XLON

2500

131.48

494875338440746

14:53:30

XLON

1298

131.48

494875338440747

14:53:33

XLON

2992

131.46

494875338440751

14:53:35

XLON

10783

131.46

494875338440752

14:53:35

XLON

2500

131.46

494875338440757

14:53:35

XLON

5198

131.46

494875338440758

14:54:04

XLON

10644

131.4

494875338440902

14:54:30

XLON

3200

131.28

494875338441127

14:54:30

XLON

2500

131.28

494875338441128

14:54:30

XLON

8075

131.28

494875338441129

14:55:23

XLON

2500

131.38

494875338441443

14:55:23

XLON

2500

131.4

494875338441444

14:55:23

XLON

3766

131.4

494875338441445

14:55:23

XLON

1200

131.4

494875338441446

14:55:23

XLON

1211

131.4

494875338441447

14:55:43

XLON

6503

131.3

494875338441507

14:55:43

XLON

7272

131.3

494875338441508

14:56:08

XLON

7091

131.3

494875338441671

14:56:08

XLON

6684

131.3

494875338441672

14:56:08

XLON

4927

131.3

494875338441695

14:56:30

XLON

12435

131.26

494875338441800

14:57:01

XLON

3874

131.3

494875338441969

14:57:04

XLON

5888

131.26

494875338441983

14:57:25

XLON

3100

131.34

494875338442069

14:57:25

XLON

2200

131.34

494875338442070

14:57:25

XLON

3264

131.34

494875338442065

14:57:25

XLON

1168

131.34

494875338442066

14:57:25

XLON

8857

131.34

494875338442067

14:57:25

XLON

486

131.34

494875338442068

14:57:41

XLON

7323

131.34

494875338442183

14:57:41

XLON

5201

131.34

494875338442184

14:58:18

XLON

91

131.3

494875338442393

14:58:18

XLON

758

131.3

494875338442394

14:58:18

XLON

2256

131.3

494875338442395

14:58:18

XLON

155

131.3

494875338442396

14:58:27

XLON

13775

131.32

494875338442431

14:58:33

XLON

13120

131.3

494875338442483

14:59:01

XLON

10643

131.38

494875338442610

14:59:27

XLON

2224

131.42

494875338442866

14:59:27

XLON

11551

131.42

494875338442867

14:59:42

XLON

1574

131.32

494875338443070

14:59:43

XLON

2697

131.32

494875338443071

14:59:43

XLON

8609

131.32

494875338443072

15:00:16

XLON

13775

131.38

494875338443418

15:00:36

XLON

1542

131.32

494875338443556

15:00:36

XLON

12233

131.32

494875338443557

15:01:01

XLON

2892

131.3

494875338443660

15:01:01

XLON

10756

131.3

494875338443661

15:02:00

XLON

10066

131.3

494875338444140

15:02:00

XLON

1229

131.3

494875338444141

15:02:01

XLON

13775

131.3

494875338444143

15:02:03

XLON

5879

131.26

494875338444179

15:02:18

XLON

10489

131.24

494875338444270

15:03:04

XLON

13637

131.22

494875338444557

15:03:39

XLON

3802

131.18

494875338444846

15:03:39

XLON

1511

131.18

494875338444847

15:03:39

XLON

1200

131.18

494875338444848

15:03:39

XLON

2500

131.18

494875338444849

15:03:39

XLON

2367

131.18

494875338444850

15:03:39

XLON

2395

131.18

494875338444851

15:03:39

XLON

13775

131.18

494875338444840

15:03:42

XLON

2814

131.12

494875338444861

15:04:04

XLON

10975

131

494875338445041

15:04:32

XLON

13737

130.96

494875338445170

15:05:35

XLON

13775

130.94

494875338445503

15:05:35

XLON

1019

130.94

494875338445509

15:05:35

XLON

2500

130.94

494875338445510

15:05:35

XLON

10256

130.94

494875338445511

15:06:32

XLON

2500

130.92

494875338445777

15:06:51

XLON

2500

130.94

494875338445895

15:06:57

XLON

2380

130.92

494875338445922

15:06:57

XLON

11395

130.92

494875338445923

15:07:11

XLON

13775

130.94

494875338446020

15:07:16

XLON

13775

130.92

494875338446066

15:07:33

XLON

3200

130.96

494875338446152

15:07:33

XLON

2500

130.96

494875338446153

15:07:33

XLON

2387

130.96

494875338446154

15:07:33

XLON

1082

130.96

494875338446155

15:07:33

XLON

758

130.96

494875338446156

15:07:42

XLON

1

130.98

494875338446196

15:07:42

XLON

13774

130.98

494875338446197

15:08:09

XLON

5288

130.94

494875338446290

15:08:09

XLON

6971

130.94

494875338446291

15:08:35

XLON

889

130.92

494875338446423

15:08:35

XLON

12886

130.92

494875338446424

15:08:52

XLON

975

130.84

494875338446459

15:09:13

XLON

81

130.84

494875338446646

15:09:13

XLON

13694

130.84

494875338446647

15:09:21

XLON

4203

130.8

494875338446751

15:09:21

XLON

9572

130.8

494875338446752

15:10:00

XLON

2500

130.84

494875338446981

15:10:00

XLON

7719

130.84

494875338446982

15:10:18

XLON

787

130.82

494875338447060

15:10:18

XLON

4117

130.82

494875338447061

15:10:23

XLON

8803

130.8

494875338447064

15:10:23

XLON

4972

130.8

494875338447065

15:10:49

XLON

8499

130.78

494875338447197

15:10:49

XLON

3482

130.78

494875338447198

15:11:12

XLON

9394

130.76

494875338447328

15:11:12

XLON

4381

130.76

494875338447329

15:11:37

XLON

284

130.7

494875338447493

15:11:37

XLON

2002

130.7

494875338447494

15:11:37

XLON

11033

130.7

494875338447495

15:11:54

XLON

13394

130.76

494875338447739

15:12:37

XLON

12811

130.68

494875338448048

15:12:37

XLON

964

130.68

494875338448049

15:13:25

XLON

13775

130.84

494875338448465

15:13:25

XLON

72

130.84

494875338448476

15:13:26

XLON

13703

130.84

494875338448486

15:13:53

XLON

13775

130.84

494875338448634

15:14:12

XLON

13775

130.86

494875338448813

15:14:33

XLON

2774

130.84

494875338448909

15:15:09

XLON

13775

130.86

494875338449109

15:15:10

XLON

420

130.84

494875338449120

15:15:10

XLON

11134

130.84

494875338449121

15:15:42

XLON

13775

130.92

494875338449314

15:16:58

XLON

1096

130.94

494875338449638

15:17:05

XLON

9220

130.92

494875338449703

15:17:05

XLON

4555

130.92

494875338449704

15:17:35

XLON

913

131

494875338449856

15:17:37

XLON

13775

131

494875338449868

15:17:46

XLON

13775

131.04

494875338449946

15:17:46

XLON

1200

131.04

494875338449963

15:17:46

XLON

1200

131.04

494875338449964

15:17:46

XLON

2500

131.04

494875338449965

15:17:46

XLON

471

131.04

494875338449966

15:17:46

XLON

1040

131.04

494875338449967

15:17:46

XLON

5538

131.04

494875338449968

15:18:27

XLON

2147

130.94

494875338450196

15:18:27

XLON

3736

130.94

494875338450197

15:18:27

XLON

1434

130.94

494875338450198

15:18:27

XLON

5785

130.94

494875338450199

15:18:51

XLON

4199

130.86

494875338450373

15:18:51

XLON

9576

130.86

494875338450374

15:19:30

XLON

2332

130.82

494875338450626

15:19:30

XLON

2500

130.82

494875338450627

15:19:30

XLON

6740

130.82

494875338450628

15:19:30

XLON

123

130.82

494875338450629

15:19:30

XLON

1511

130.82

494875338450630

15:19:30

XLON

1200

130.82

494875338450631

15:20:01

XLON

856

130.82

494875338450819

15:20:01

XLON

2544

130.82

494875338450820

15:20:01

XLON

1835

130.82

494875338450821

15:20:04

XLON

4712

130.8

494875338450865

15:20:52

XLON

1382

130.84

494875338451073

15:20:59

XLON

13775

130.82

494875338451100

15:20:59

XLON

11

130.84

494875338451104

15:20:59

XLON

88

130.84

494875338451105

15:20:59

XLON

1691

130.84

494875338451106

15:20:59

XLON

2500

130.84

494875338451107

15:20:59

XLON

525

130.84

494875338451108

15:21:08

XLON

7794

130.84

494875338451135

15:21:41

XLON

758

130.9

494875338451335

15:21:57

XLON

2

130.94

494875338451463

15:22:06

XLON

2500

130.98

494875338451515

15:22:06

XLON

1693

130.98

494875338451516

15:22:06

XLON

497

130.98

494875338451517

15:22:11

XLON

3838

131.06

494875338451652

15:22:11

XLON

1200

131.06

494875338451653

15:22:11

XLON

1511

131.06

494875338451654

15:22:14

XLON

2229

131.04

494875338451722

15:22:14

XLON

11546

131.04

494875338451723

15:22:14

XLON

3838

131.04

494875338451742

15:22:14

XLON

2500

131.04

494875338451743

15:22:14

XLON

4461

131.04

494875338451744

15:22:14

XLON

2471

131.04

494875338451745

15:22:15

XLON

6793

131.02

494875338451780

15:22:15

XLON

2500

131.02

494875338451781

15:22:15

XLON

663

131.02

494875338451782

15:22:15

XLON

475

131.02

494875338451783

15:22:15

XLON

1341

131.02

494875338451784

15:22:54

XLON

7642

130.98

494875338452107

15:23:09

XLON

13003

130.94

494875338452213

15:24:01

XLON

1217

130.92

494875338452419

15:24:01

XLON

19

130.92

494875338452420

15:24:08

XLON

2500

130.92

494875338452456

15:24:13

XLON

2500

130.92

494875338452467

15:24:13

XLON

2176

130.92

494875338452468

15:24:13

XLON

5440

130.92

494875338452469

15:24:16

XLON

6849

130.88

494875338452479

15:24:16

XLON

3886

130.88

494875338452480

15:25:00

XLON

988

130.96

494875338452713

15:25:00

XLON

12787

130.96

494875338452714

15:25:16

XLON

1540

130.98

494875338452845

15:25:16

XLON

2011

130.98

494875338452846

15:25:22

XLON

3174

130.98

494875338452884

15:25:22

XLON

10601

130.98

494875338452885

15:25:56

XLON

13020

130.98

494875338452951

15:26:52

XLON

13775

131

494875338453284

15:26:58

XLON

3941

131

494875338453315

15:27:08

XLON

13775

130.98

494875338453343

15:27:22

XLON

3179

130.98

494875338453394

15:27:28

XLON

7272

131.04

494875338453430

15:28:13

XLON

908

131.02

494875338453663

15:28:13

XLON

4194

131.02

494875338453664

15:28:13

XLON

3766

131.02

494875338453665

15:28:13

XLON

1200

131.02

494875338453666

15:28:13

XLON

758

131.02

494875338453667

15:28:13

XLON

835

131.02

494875338453668

15:28:13

XLON

676

131.02

494875338453669

15:28:13

XLON

1330

131.02

494875338453670

15:28:13

XLON

963

131.02

494875338453671

15:28:33

XLON

11961

130.98

494875338453718

15:29:10

XLON

4160

130.96

494875338453882

15:29:10

XLON

2853

130.96

494875338453883

15:29:10

XLON

6762

130.96

494875338453884

15:29:47

XLON

13775

130.96

494875338454086

15:30:00

XLON

13775

130.92

494875338454166

15:30:47

XLON

5820

131

494875338454521

15:30:47

XLON

7955

131

494875338454522

15:31:22

XLON

1566

131.08

494875338454769

15:31:22

XLON

758

131.08

494875338454770

15:31:22

XLON

3730

131.08

494875338454771

15:31:22

XLON

527

131.08

494875338454772

15:31:22

XLON

753

131.08

494875338454773

15:31:27

XLON

2010

131.08

494875338454790

15:31:27

XLON

1968

131.08

494875338454791

15:31:33

XLON

5719

131.16

494875338454897

15:31:52

XLON

913

131.18

494875338454969

15:31:52

XLON

3983

131.18

494875338454970

15:31:56

XLON

2950

131.14

494875338454973

15:32:24

XLON

3983

131.24

494875338455078

15:32:29

XLON

2500

131.26

494875338455094

15:32:29

XLON

758

131.26

494875338455095

15:32:29

XLON

3983

131.26

494875338455096

15:32:34

XLON

913

131.24

494875338455103

15:32:34

XLON

1286

131.24

494875338455104

15:32:34

XLON

3069

131.24

494875338455105

15:32:47

XLON

6678

131.22

494875338455146

15:33:08

XLON

13775

131.24

494875338455262

15:33:24

XLON

1376

131.36

494875338455358

15:33:28

XLON

2826

131.32

494875338455395

15:34:00

XLON

13775

131.44

494875338455542

15:34:08

XLON

2462

131.48

494875338455628

15:34:08

XLON

486

131.48

494875338455629

15:34:09

XLON

4810

131.44

494875338455644

15:34:09

XLON

1007

131.44

494875338455645

15:34:09

XLON

13775

131.43

494875338455647

15:34:34

XLON

7772

131.34

494875338455816

15:35:13

XLON

3641

131.3

494875338456088

15:35:13

XLON

10134

131.3

494875338456089

15:36:00

XLON

13775

131.44

494875338456517

15:36:11

XLON

13775

131.4

494875338456738

15:36:49

XLON

13462

131.3

494875338457134

15:37:15

XLON

8500

131.26

494875338457343

15:37:15

XLON

5275

131.26

494875338457344

15:38:11

XLON

2500

131.26

494875338457592

15:38:11

XLON

3911

131.26

494875338457593

15:38:11

XLON

758

131.26

494875338457594

15:38:11

XLON

1165

131.26

494875338457595

15:38:11

XLON

1703

131.26

494875338457596

15:38:30

XLON

3911

131.4

494875338457810

15:38:30

XLON

494

131.4

494875338457811

15:38:30

XLON

192

131.4

494875338457812

15:38:33

XLON

13775

131.36

494875338457846

15:38:36

XLON

5886

131.34

494875338457863

15:39:03

XLON

4541

131.34

494875338458016

15:39:03

XLON

3510

131.34

494875338458017

15:39:35

XLON

12963

131.26

494875338458235

15:40:04

XLON

13775

131.3

494875338458470

15:40:33

XLON

3672

131.28

494875338458604

15:40:33

XLON

9897

131.28

494875338458605

15:41:26

XLON

13775

131.4

494875338458880

15:41:58

XLON

3836

131.34

494875338459015

15:41:58

XLON

9939

131.34

494875338459016

15:42:17

XLON

3484

131.32

494875338459070

15:42:17

XLON

2007

131.32

494875338459071

15:42:17

XLON

8136

131.32

494875338459072

15:43:10

XLON

11088

131.3

494875338459269

15:43:23

XLON

5534

131.32

494875338459360

15:43:37

XLON

1511

131.32

494875338459434

15:43:37

XLON

2500

131.32

494875338459435

15:43:37

XLON

486

131.32

494875338459436

15:43:49

XLON

3553

131.3

494875338459496

15:43:55

XLON

4833

131.32

494875338459522

15:44:06

XLON

13775

131.32

494875338459618

15:44:45

XLON

1566

131.36

494875338459845

15:45:13

XLON

2500

131.44

494875338459974

15:45:14

XLON

4894

131.42

494875338459986

15:45:18

XLON

2500

131.42

494875338460012

15:45:18

XLON

2650

131.42

494875338460013

15:45:18

XLON

758

131.42

494875338460014

15:45:18

XLON

1734

131.42

494875338460015

15:45:18

XLON

696

131.42

494875338460016

15:45:27

XLON

3910

131.4

494875338460039

15:45:27

XLON

1860

131.4

494875338460040

15:45:27

XLON

5710

131.4

494875338460041

15:45:42

XLON

2500

131.38

494875338460081

15:45:42

XLON

5334

131.38

494875338460082

15:45:58

XLON

13775

131.36

494875338460130

15:46:06

XLON

2500

131.36

494875338460197

15:46:06

XLON

357

131.36

494875338460198

15:46:31

XLON

2900

131.32

494875338460346

15:46:31

XLON

3947

131.32

494875338460347

15:46:31

XLON

1579

131.34

494875338460348

15:46:31

XLON

758

131.34

494875338460349

15:46:31

XLON

1723

131.34

494875338460350

15:46:31

XLON

145

131.34

494875338460351

15:46:31

XLON

610

131.34

494875338460352

15:47:31

XLON

785

131.52

494875338460803

15:47:31

XLON

726

131.52

494875338460804

15:47:31

XLON

2500

131.52

494875338460805

15:47:31

XLON

3802

131.52

494875338460806

15:47:31

XLON

1875

131.52

494875338460807

15:47:33

XLON

3131

131.52

494875338460815

15:47:35

XLON

4851

131.54

494875338460843

15:47:35

XLON

2000

131.54

494875338460844

15:47:35

XLON

6924

131.54

494875338460845

15:47:47

XLON

6504

131.54

494875338460919

15:47:52

XLON

3300

131.52

494875338460958

15:47:52

XLON

2114

131.52

494875338460959

15:47:52

XLON

2382

131.52

494875338460960

15:47:52

XLON

654

131.52

494875338460961

15:47:52

XLON

1200

131.52

494875338460962

15:47:52

XLON

540

131.52

494875338460963

15:47:52

XLON

1351

131.52

494875338460964

15:48:09

XLON

684

131.42

494875338461208

15:48:09

XLON

7825

131.42

494875338461209

15:48:09

XLON

3935

131.42

494875338461210

15:48:49

XLON

2223

131.4

494875338461512

15:48:49

XLON

4161

131.4

494875338461513

15:48:49

XLON

4352

131.4

494875338461514

15:48:53

XLON

2500

131.34

494875338461597

15:48:53

XLON

1200

131.34

494875338461598

15:48:53

XLON

8513

131.34

494875338461599

15:48:53

XLON

1562

131.34

494875338461600

15:48:56

XLON

5508

131.3

494875338461631

15:49:26

XLON

11099

131.24

494875338461876

15:49:51

XLON

13775

131.24

494875338461966

15:50:35

XLON

13775

131.24

494875338462302

15:50:44

XLON

10449

131.24

494875338462383

15:50:44

XLON

2857

131.24

494875338462384

15:50:44

XLON

258

131.24

494875338462385

15:51:26

XLON

13775

131.28

494875338462928

15:51:50

XLON

13775

131.3

494875338463184

15:52:17

XLON

13775

131.26

494875338463599

15:52:44

XLON

13775

131.26

494875338463699

15:53:30

XLON

202

131.3

494875338463968

15:53:35

XLON

10617

131.22

494875338464010

15:53:43

XLON

1743

131.24

494875338464085

15:53:43

XLON

12032

131.24

494875338464086

15:54:28

XLON

6611

131.26

494875338464247

15:54:28

XLON

9461

131.26

494875338464248

15:54:28

XLON

758

131.26

494875338464249

15:54:28

XLON

1340

131.26

494875338464250

15:55:06

XLON

1971

131.26

494875338464667

15:55:06

XLON

913

131.26

494875338464668

15:55:11

XLON

11038

131.26

494875338464687

15:55:11

XLON

426

131.26

494875338464688

15:55:22

XLON

1500

131.26

494875338464712

15:55:22

XLON

758

131.26

494875338464713

15:55:22

XLON

10118

131.26

494875338464714

15:55:22

XLON

1003

131.26

494875338464715

15:55:48

XLON

6354

131.28

494875338464952

15:55:48

XLON

3697

131.28

494875338464953

15:56:00

XLON

2261

131.24

494875338465013

15:56:00

XLON

11514

131.24

494875338465014

15:56:01

XLON

1296

131.22

494875338465021

15:56:01

XLON

3133

131.22

494875338465022

15:56:38

XLON

9576

131.22

494875338465347

15:57:04

XLON

765

131.24

494875338465583

15:57:04

XLON

3947

131.24

494875338465584

15:57:04

XLON

754

131.24

494875338465585

15:57:10

XLON

7011

131.22

494875338465619

15:57:11

XLON

1511

131.24

494875338465620

15:57:11

XLON

2075

131.24

494875338465621

15:57:11

XLON

3947

131.24

494875338465622

15:57:11

XLON

2500

131.24

494875338465623

15:57:11

XLON

481

131.24

494875338465624

15:57:29

XLON

1174

131.28

494875338465712

15:57:29

XLON

1531

131.28

494875338465713

15:57:29

XLON

4654

131.28

494875338465714

15:57:41

XLON

12773

131.24

494875338465748

15:58:19

XLON

4748

131.26

494875338465919

15:58:19

XLON

758

131.26

494875338465920

15:58:19

XLON

1872

131.26

494875338465921

15:58:19

XLON

2500

131.26

494875338465922

15:58:24

XLON

4209

131.26

494875338465971

15:58:34

XLON

4062

131.22

494875338466001

15:58:34

XLON

446

131.22

494875338466002

15:58:34

XLON

8600

131.22

494875338466003

15:59:03

XLON

6498

131.24

494875338466120

15:59:03

XLON

461

131.24

494875338466121

15:59:03

XLON

1000

131.24

494875338466122

15:59:16

XLON

679

131.24

494875338466178

15:59:16

XLON

1511

131.24

494875338466179

15:59:16

XLON

2500

131.24

494875338466180

15:59:16

XLON

3657

131.24

494875338466181

15:59:16

XLON

1200

131.24

494875338466182

15:59:16

XLON

1566

131.24

494875338466188

15:59:16

XLON

2006

131.24

494875338466189

15:59:16

XLON

2038

131.24

494875338466190

15:59:16

XLON

758

131.24

494875338466191

15:59:16

XLON

1217

131.24

494875338466192

15:59:16

XLON

1472

131.24

494875338466193

15:59:16

XLON

6508

131.24

494875338466194

15:59:16

XLON

1694

131.24

494875338466195

15:59:16

XLON

855

131.24

494875338466196

15:59:17

XLON

1645

131.24

494875338466199

15:59:17

XLON

758

131.24

494875338466200

15:59:17

XLON

1223

131.24

494875338466201

15:59:17

XLON

1721

131.24

494875338466202

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSESFAAEESEFE

a d v e r t i s e m e n t