Information  X 
Enter a valid email address

Vodafone Group Plc (VOD)

  Print          Annual reports

Friday 25 February, 2022

Vodafone Group Plc

Transaction in Own Shares

RNS Number : 9345C
Vodafone Group Plc
25 February 2022
 

25 February 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

25 February 2022

Number of ordinary shares of 2020/21 US cents each purchased:

5,706,084

Highest price paid per share (pence):

134.04

Lowest price paid per share (pence):

131.50

Volume weighted average price paid per share (pence):

133.06


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,872,352,717 of its ordinary shares in treasury and has 26,945,275,151 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 25 February 2022 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 25 February 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

133.06

5,706,084

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

10:45:55

XLON

5784

131.56

493019912517933

10:46:08

XLON

5279

131.52

493019912517964

10:46:08

XLON

3145

131.5

493019912517965

10:46:40

XLON

9949

131.54

493019912518145

10:46:40

XLON

3402

131.54

493019912518150

10:47:06

XLON

2890

131.52

493019912518218

10:47:06

XLON

10965

131.52

493019912518219

10:48:04

XLON

8956

131.7

493019912518350

10:48:04

XLON

1781

131.7

493019912518351

10:48:52

XLON

2900

131.82

493019912518501

10:48:52

XLON

406

131.82

493019912518502

10:48:56

XLON

5094

131.78

493019912518533

10:48:56

XLON

6721

131.78

493019912518534

10:50:10

XLON

13855

131.9

493019912518824

10:50:56

XLON

13849

131.94

493019912518951

10:52:04

XLON

7776

131.94

493019912519088

10:52:14

XLON

4000

131.94

493019912519106

10:52:51

XLON

889

131.98

493019912519203

10:52:51

XLON

2821

131.98

493019912519204

10:53:15

XLON

8356

131.92

493019912519286

10:53:15

XLON

5499

131.92

493019912519287

10:54:19

XLON

13836

131.92

493019912519451

10:55:24

XLON

12815

131.98

493019912519677

10:56:50

XLON

6883

132.08

493019912519922

10:56:50

XLON

6386

132.08

493019912519923

10:58:05

XLON

13855

132.16

493019912520269

10:59:00

XLON

13417

132.12

493019912520518

11:00:18

XLON

1332

132.08

493019912520832

11:00:18

XLON

12523

132.08

493019912520833

11:01:02

XLON

3821

131.94

493019912520987

11:01:02

XLON

989

131.94

493019912521016

11:01:02

XLON

12620

131.94

493019912521017

11:01:02

XLON

246

131.94

493019912521018

11:02:16

XLON

12851

131.92

493019912521270

11:02:38

XLON

2016

131.86

493019912521339

11:02:38

XLON

11393

131.86

493019912521340

11:04:03

XLON

6899

131.92

493019912521638

11:04:22

XLON

3831

131.94

493019912521721

11:04:22

XLON

3573

131.94

493019912521722

11:04:30

XLON

13326

131.94

493019912521740

11:05:40

XLON

13855

131.92

493019912522058

11:06:23

XLON

13855

131.88

493019912522237

11:08:37

XLON

13855

132

493019912522950

11:08:37

XLON

9851

132

493019912522951

11:08:37

XLON

4004

132

493019912522952

11:09:09

XLON

13855

131.88

493019912523122

11:10:40

XLON

13855

131.8

493019912523519

11:10:59

XLON

9701

131.84

493019912523618

11:10:59

XLON

4154

131.84

493019912523619

11:13:14

XLON

11266

132.06

493019912524267

11:13:14

XLON

3300

132.06

493019912524268

11:13:14

XLON

202

132.06

493019912524269

11:13:57

XLON

9934

132.14

493019912524457

11:14:09

XLON

3052

132.22

493019912524590

11:14:33

XLON

11589

132.26

493019912524674

11:15:39

XLON

4569

132.26

493019912524872

11:15:39

XLON

864

132.26

493019912524873

11:15:39

XLON

8422

132.26

493019912524874

11:16:57

XLON

9837

132.16

493019912525084

11:16:58

XLON

4018

132.16

493019912525085

11:17:42

XLON

13855

132.12

493019912525260

11:19:48

XLON

13115

132.1

493019912525533

11:19:48

XLON

2248

132.1

493019912525537

11:19:48

XLON

761

132.1

493019912525538

11:19:53

XLON

7135

132.06

493019912525554

11:20:44

XLON

4467

132.06

493019912525669

11:21:22

XLON

13460

131.98

493019912525732

11:21:22

XLON

395

131.98

493019912525733

11:22:22

XLON

11577

131.86

493019912525856

11:23:44

XLON

3200

131.94

493019912526167

11:23:48

XLON

13855

131.92

493019912526179

11:23:49

XLON

2900

131.92

493019912526180

11:23:49

XLON

2500

131.92

493019912526181

11:23:49

XLON

490

131.92

493019912526182

11:24:59

XLON

4881

131.96

493019912526531

11:24:59

XLON

4483

131.96

493019912526532

11:26:48

XLON

13855

131.96

493019912526834

11:28:06

XLON

2500

132

493019912526983

11:28:06

XLON

2435

132

493019912526984

11:28:45

XLON

1706

132

493019912527073

11:29:14

XLON

1036

132.08

493019912527269

11:29:14

XLON

492

132.08

493019912527270

11:29:14

XLON

3100

132.08

493019912527271

11:29:14

XLON

1200

132.08

493019912527272

11:29:14

XLON

1200

132.08

493019912527273

11:29:14

XLON

3322

132.08

493019912527274

11:29:19

XLON

755

132.08

493019912527312

11:29:19

XLON

755

132.08

493019912527313

11:29:19

XLON

2319

132.08

493019912527314

11:29:19

XLON

829

132.08

493019912527315

11:29:19

XLON

564

132.08

493019912527316

11:29:19

XLON

885

132.08

493019912527317

11:29:24

XLON

6501

132.08

493019912527328

11:29:24

XLON

7354

132.08

493019912527329

11:29:46

XLON

8914

132.12

493019912527416

11:30:24

XLON

8769

132.1

493019912527530

11:33:47

XLON

2500

132.24

493019912528225

11:33:47

XLON

773

132.24

493019912528226

11:34:59

XLON

2500

132.24

493019912528385

11:34:59

XLON

3335

132.24

493019912528386

11:34:59

XLON

1200

132.24

493019912528387

11:34:59

XLON

828

132.24

493019912528388

11:34:59

XLON

5484

132.24

493019912528389

11:34:59

XLON

466

132.24

493019912528390

11:34:59

XLON

42

132.24

493019912528391

11:35:04

XLON

13855

132.26

493019912528404

11:35:51

XLON

5057

132.28

493019912528472

11:35:51

XLON

2900

132.28

493019912528474

11:35:51

XLON

2500

132.28

493019912528475

11:35:51

XLON

3211

132.28

493019912528476

11:35:51

XLON

5244

132.28

493019912528477

11:36:17

XLON

5335

132.26

493019912528544

11:36:52

XLON

13855

132.26

493019912528657

11:37:26

XLON

9586

132.18

493019912528823

11:37:31

XLON

3401

132.18

493019912528846

11:39:13

XLON

13518

132.08

493019912529309

11:40:10

XLON

1466

132.24

493019912529855

11:40:10

XLON

12389

132.24

493019912529856

11:41:17

XLON

13855

132.08

493019912530110

11:42:04

XLON

13855

131.92

493019912530384

11:42:04

XLON

3730

131.92

493019912530385

11:43:33

XLON

12873

131.82

493019912530734

11:45:09

XLON

2149

131.82

493019912531060

11:45:22

XLON

724

131.86

493019912531128

11:45:22

XLON

3100

131.86

493019912531129

11:45:22

XLON

339

131.86

493019912531130

11:45:28

XLON

3335

131.86

493019912531142

11:45:28

XLON

720

131.86

493019912531143

11:45:28

XLON

2500

131.86

493019912531144

11:45:28

XLON

343

131.86

493019912531145

11:45:30

XLON

4110

131.82

493019912531156

11:45:31

XLON

3400

131.82

493019912531167

11:45:31

XLON

3400

131.82

493019912531168

11:45:31

XLON

2500

131.82

493019912531169

11:45:31

XLON

1117

131.82

493019912531170

11:45:31

XLON

3335

131.82

493019912531171

11:45:31

XLON

103

131.82

493019912531172

11:46:21

XLON

2793

131.82

493019912531487

11:47:04

XLON

7502

131.84

493019912531625

11:47:41

XLON

967

131.84

493019912532069

11:47:41

XLON

12888

131.84

493019912532070

11:48:47

XLON

186

131.9

493019912532370

11:48:47

XLON

13669

131.9

493019912532371

11:49:48

XLON

13287

131.88

493019912532515

11:51:20

XLON

7152

131.96

493019912532751

11:51:20

XLON

6703

131.96

493019912532752

11:51:52

XLON

12865

131.98

493019912532847

11:53:58

XLON

12249

132.16

493019912533290

11:54:03

XLON

13855

132.08

493019912533323

11:55:19

XLON

8068

132.18

493019912533693

11:55:19

XLON

5787

132.18

493019912533694

11:56:42

XLON

13855

132.24

493019912533909

11:57:20

XLON

1482

132.2

493019912534039

11:57:20

XLON

12373

132.2

493019912534040

11:59:01

XLON

13855

132.28

493019912534264

11:59:41

XLON

11253

132.22

493019912534353

11:59:41

XLON

2602

132.22

493019912534354

12:01:10

XLON

13247

132.08

493019912534719

12:01:46

XLON

6328

132.06

493019912534807

12:01:46

XLON

1872

132.06

493019912534808

12:01:46

XLON

5655

132.06

493019912534809

12:02:36

XLON

3027

132.1

493019912534962

12:03:10

XLON

5685

132.04

493019912535110

12:03:10

XLON

6359

132.04

493019912535111

12:04:04

XLON

7547

132.02

493019912535394

12:04:04

XLON

1040

132.02

493019912535395

12:04:04

XLON

5228

132.02

493019912535396

12:04:58

XLON

13855

132.16

493019912535697

12:06:04

XLON

6976

132.06

493019912535904

12:06:04

XLON

6196

132.06

493019912535905

12:08:13

XLON

12271

132.28

493019912536404

12:08:13

XLON

1584

132.28

493019912536405

12:08:23

XLON

3366

132.26

493019912536420

12:08:23

XLON

3100

132.28

493019912536421

12:08:23

XLON

1088

132.28

493019912536422

12:08:23

XLON

2500

132.28

493019912536423

12:08:23

XLON

3366

132.28

493019912536424

12:08:23

XLON

435

132.28

493019912536425

12:10:07

XLON

13313

132.34

493019912536731

12:10:50

XLON

13855

132.28

493019912536854

12:11:54

XLON

1569

132.26

493019912537024

12:11:54

XLON

1554

132.26

493019912537025

12:13:00

XLON

12204

132.32

493019912537190

12:13:09

XLON

3965

132.34

493019912537249

12:13:09

XLON

9108

132.34

493019912537250

12:14:38

XLON

13803

132.36

493019912537519

12:16:02

XLON

1518

132.46

493019912537803

12:16:02

XLON

12337

132.46

493019912537804

12:17:42

XLON

13855

132.48

493019912538110

12:18:54

XLON

13855

132.46

493019912538239

12:21:06

XLON

13855

132.58

493019912538561

12:21:06

XLON

2900

132.54

493019912538571

12:21:06

XLON

2900

132.56

493019912538572

12:21:06

XLON

3117

132.56

493019912538573

12:21:06

XLON

1012

132.56

493019912538574

12:21:06

XLON

2900

132.58

493019912538575

12:21:06

XLON

1026

132.58

493019912538576

12:22:01

XLON

1887

132.52

493019912538715

12:22:01

XLON

11968

132.52

493019912538716

12:24:21

XLON

8846

132.6

493019912539080

12:24:21

XLON

5009

132.6

493019912539081

12:25:53

XLON

655

132.74

493019912539302

12:25:53

XLON

2100

132.74

493019912539303

12:25:58

XLON

2500

132.74

493019912539313

12:25:58

XLON

935

132.74

493019912539314

12:26:56

XLON

8152

132.74

493019912539559

12:26:56

XLON

5703

132.74

493019912539560

12:26:57

XLON

3124

132.74

493019912539561

12:27:11

XLON

3188

132.82

493019912539665

12:27:11

XLON

2900

132.82

493019912539667

12:27:11

XLON

145

132.82

493019912539668

12:28:03

XLON

7114

132.86

493019912539774

12:28:03

XLON

6741

132.86

493019912539775

12:28:34

XLON

13855

132.84

493019912539827

12:30:03

XLON

2128

132.82

493019912540080

12:30:03

XLON

9615

132.82

493019912540081

12:30:08

XLON

13855

132.8

493019912540106

12:32:28

XLON

2900

132.68

493019912540420

12:32:28

XLON

5829

132.68

493019912540421

12:32:28

XLON

3335

132.68

493019912540422

12:32:28

XLON

765

132.68

493019912540423

12:33:01

XLON

1462

132.76

493019912540507

12:33:01

XLON

1617

132.76

493019912540508

12:33:50

XLON

13855

132.74

493019912540617

12:33:50

XLON

3500

132.74

493019912540620

12:33:50

XLON

2500

132.74

493019912540621

12:33:50

XLON

6898

132.74

493019912540622

12:35:00

XLON

3000

132.72

493019912540861

12:35:00

XLON

970

132.72

493019912540862

12:35:00

XLON

3429

132.72

493019912540863

12:35:00

XLON

402

132.72

493019912540864

12:35:00

XLON

6054

132.72

493019912540865

12:37:12

XLON

13855

132.7

493019912541144

12:38:38

XLON

13855

132.72

493019912541335

12:39:17

XLON

4048

132.78

493019912541416

12:39:17

XLON

5721

132.78

493019912541417

12:40:05

XLON

3148

132.82

493019912541514

12:40:05

XLON

2350

132.82

493019912541515

12:40:11

XLON

1883

132.78

493019912541522

12:40:24

XLON

2

132.82

493019912541546

12:40:24

XLON

13853

132.82

493019912541547

12:41:31

XLON

7449

132.84

493019912541646

12:41:31

XLON

2912

132.84

493019912541647

12:43:06

XLON

13855

132.94

493019912541905

12:43:35

XLON

4023

132.86

493019912541966

12:43:35

XLON

8613

132.86

493019912541967

12:44:23

XLON

2500

132.84

493019912542096

12:45:05

XLON

11946

132.82

493019912542171

12:47:04

XLON

760

132.64

493019912542420

12:47:50

XLON

922

132.62

493019912542470

12:48:15

XLON

11811

132.62

493019912542565

12:48:51

XLON

2103

132.62

493019912542784

12:48:51

XLON

3200

132.62

493019912542785

12:48:51

XLON

499

132.62

493019912542786

12:48:51

XLON

2500

132.62

493019912542787

12:48:51

XLON

3398

132.62

493019912542788

12:48:51

XLON

2155

132.62

493019912542789

12:49:01

XLON

2853

132.62

493019912542822

12:50:00

XLON

3273

132.64

493019912542945

12:50:00

XLON

3200

132.64

493019912542946

12:50:00

XLON

2500

132.64

493019912542947

12:50:00

XLON

2032

132.64

493019912542948

12:50:55

XLON

13855

132.96

493019912543584

12:51:07

XLON

2500

132.88

493019912543801

12:51:07

XLON

404

132.88

493019912543802

12:52:07

XLON

10568

132.7

493019912544257

12:52:07

XLON

3196

132.7

493019912544258

12:53:31

XLON

3117

132.82

493019912544569

12:53:31

XLON

156

132.82

493019912544570

12:53:49

XLON

7743

132.96

493019912544712

12:54:28

XLON

13698

132.9

493019912544843

12:54:43

XLON

1107

132.94

493019912544966

12:54:43

XLON

1939

132.94

493019912544967

12:55:41

XLON

2114

133.06

493019912545223

12:55:41

XLON

10906

133.06

493019912545224

12:56:57

XLON

13855

133.08

493019912545399

12:57:31

XLON

13072

132.88

493019912545671

12:59:36

XLON

3398

132.96

493019912546107

12:59:36

XLON

2500

132.96

493019912546108

12:59:36

XLON

6636

132.96

493019912546109

13:00:50

XLON

13855

132.86

493019912546313

13:01:08

XLON

2500

132.82

493019912546352

13:02:03

XLON

9332

132.8

493019912546577

13:02:07

XLON

4289

132.8

493019912546588

13:03:25

XLON

12499

132.78

493019912546857

13:05:07

XLON

3585

132.76

493019912547112

13:05:07

XLON

1012

132.76

493019912547113

13:05:07

XLON

2500

132.76

493019912547114

13:05:07

XLON

5915

132.76

493019912547115

13:06:21

XLON

13761

132.74

493019912547403

13:07:32

XLON

3943

132.8

493019912547534

13:07:32

XLON

341

132.8

493019912547535

13:08:03

XLON

4231

132.76

493019912547611

13:08:03

XLON

2086

132.76

493019912547612

13:08:03

XLON

3267

132.76

493019912547613

13:08:24

XLON

707

132.7

493019912547655

13:08:26

XLON

12831

132.7

493019912547656

13:08:38

XLON

2500

132.74

493019912547671

13:08:38

XLON

581

132.74

493019912547672

13:09:59

XLON

2500

132.74

493019912548007

13:10:08

XLON

5546

132.66

493019912548015

13:10:08

XLON

3138

132.66

493019912548016

13:10:59

XLON

4656

132.66

493019912548140

13:11:10

XLON

3907

132.76

493019912548169

13:11:10

XLON

1105

132.76

493019912548170

13:11:10

XLON

327

132.76

493019912548171

13:11:19

XLON

3757

132.76

493019912548188

13:12:20

XLON

12278

132.8

493019912548310

13:12:20

XLON

633

132.8

493019912548311

13:12:20

XLON

331

132.8

493019912548312

13:12:20

XLON

613

132.8

493019912548313

13:13:39

XLON

7393

132.86

493019912548448

13:13:42

XLON

6181

132.86

493019912548453

13:14:15

XLON

3011

132.88

493019912548553

13:15:11

XLON

7983

132.96

493019912548701

13:15:18

XLON

3142

132.96

493019912548736

13:16:23

XLON

4670

132.9

493019912548915

13:16:28

XLON

3161

132.9

493019912548923

13:16:34

XLON

3836

132.9

493019912548933

13:16:54

XLON

1012

132.96

493019912549022

13:16:54

XLON

1943

132.96

493019912549023

13:17:21

XLON

13855

132.96

493019912549069

13:18:42

XLON

2500

132.96

493019912549340

13:18:42

XLON

3943

132.96

493019912549341

13:18:47

XLON

599

132.96

493019912549346

13:18:47

XLON

2500

132.96

493019912549347

13:18:52

XLON

1798

132.96

493019912549351

13:18:52

XLON

3838

132.96

493019912549352

13:20:17

XLON

3200

133.18

493019912549607

13:20:17

XLON

3154

133.18

493019912549608

13:20:17

XLON

814

133.18

493019912549609

13:20:22

XLON

2500

133.18

493019912549622

13:20:22

XLON

388

133.18

493019912549623

13:20:22

XLON

3741

133.18

493019912549624

13:20:54

XLON

2

133.2

493019912549729

13:20:55

XLON

13853

133.2

493019912549732

13:22:06

XLON

3078

133.08

493019912549988

13:22:06

XLON

195

133.08

493019912549989

13:22:06

XLON

9819

133.08

493019912549990

13:23:37

XLON

2809

133.2

493019912550290

13:23:37

XLON

9818

133.2

493019912550291

13:24:22

XLON

1001

133.16

493019912550405

13:24:22

XLON

12854

133.16

493019912550406

13:25:53

XLON

13761

133.16

493019912550669

13:26:46

XLON

13855

133.16

493019912550826

13:27:03

XLON

2774

133.18

493019912550883

13:27:59

XLON

2500

133.2

493019912551077

13:27:59

XLON

756

133.2

493019912551078

13:27:59

XLON

360

133.2

493019912551079

13:27:59

XLON

3836

133.2

493019912551080

13:28:24

XLON

3723

133.18

493019912551151

13:29:10

XLON

2500

133.22

493019912551353

13:29:10

XLON

1805

133.22

493019912551354

13:29:10

XLON

1116

133.22

493019912551355

13:29:10

XLON

755

133.22

493019912551356

13:29:10

XLON

307

133.22

493019912551357

13:29:43

XLON

7226

133.24

493019912551439

13:30:08

XLON

6734

133.14

493019912551583

13:30:08

XLON

6997

133.14

493019912551584

13:30:29

XLON

2500

133.14

493019912551635

13:30:29

XLON

483

133.14

493019912551636

13:31:43

XLON

11058

133.34

493019912551964

13:32:14

XLON

1713

133.38

493019912552090

13:32:14

XLON

755

133.38

493019912552091

13:32:14

XLON

1542

133.38

493019912552092

13:32:14

XLON

2075

133.38

493019912552093

13:32:19

XLON

1731

133.36

493019912552096

13:32:19

XLON

1213

133.36

493019912552097

13:32:25

XLON

4799

133.34

493019912552101

13:32:25

XLON

2500

133.34

493019912552102

13:32:25

XLON

409

133.34

493019912552103

13:33:00

XLON

11543

133.26

493019912552217

13:33:57

XLON

13855

133.2

493019912552468

13:35:08

XLON

1803

133.3

493019912552677

13:35:08

XLON

3166

133.3

493019912552678

13:35:31

XLON

755

133.44

493019912552919

13:35:33

XLON

4820

133.4

493019912552930

13:35:33

XLON

2803

133.4

493019912552931

13:36:17

XLON

13761

133.64

493019912553113

13:37:15

XLON

2800

133.62

493019912553249

13:37:15

XLON

140

133.62

493019912553250

13:37:38

XLON

3677

133.66

493019912553312

13:37:38

XLON

9000

133.66

493019912553313

13:37:38

XLON

1178

133.66

493019912553314

13:37:38

XLON

12475

133.66

493019912553319

13:38:48

XLON

871

133.66

493019912553436

13:38:48

XLON

2500

133.66

493019912553437

13:38:48

XLON

1947

133.66

493019912553438

13:38:48

XLON

2500

133.68

493019912553439

13:38:48

XLON

1950

133.68

493019912553440

13:38:48

XLON

1181

133.68

493019912553441

13:38:48

XLON

1012

133.68

493019912553442

13:38:48

XLON

312

133.68

493019912553443

13:39:51

XLON

7862

133.56

493019912553742

13:39:55

XLON

5993

133.56

493019912553748

13:39:55

XLON

2899

133.56

493019912553751

13:41:02

XLON

10889

133.62

493019912553961

13:41:23

XLON

9889

133.6

493019912554031

13:41:23

XLON

3966

133.6

493019912554032

13:41:32

XLON

1574

133.58

493019912554054

13:41:32

XLON

1372

133.58

493019912554055

13:42:20

XLON

13252

133.56

493019912554224

13:43:20

XLON

12985

133.38

493019912554414

13:44:27

XLON

2214

133.28

493019912554617

13:45:01

XLON

5756

133.36

493019912554772

13:45:01

XLON

518

133.36

493019912554773

13:45:03

XLON

3904

133.36

493019912554787

13:45:43

XLON

13855

133.42

493019912554853

13:45:52

XLON

2500

133.42

493019912554902

13:45:52

XLON

436

133.42

493019912554903

13:46:33

XLON

11861

133.34

493019912555030

13:47:24

XLON

13855

133.28

493019912555233

13:48:32

XLON

13050

133.38

493019912555440

13:49:45

XLON

2500

133.48

493019912555704

13:49:51

XLON

2195

133.48

493019912555729

13:49:51

XLON

9058

133.48

493019912555730

13:51:02

XLON

2881

133.52

493019912556026

13:51:02

XLON

8093

133.52

493019912556027

13:51:02

XLON

2881

133.52

493019912556028

13:51:02

XLON

687

133.52

493019912556033

13:51:02

XLON

2500

133.54

493019912556034

13:51:02

XLON

409

133.54

493019912556035

13:51:39

XLON

2

133.56

493019912556140

13:51:45

XLON

2500

133.62

493019912556184

13:51:45

XLON

658

133.62

493019912556185

13:52:01

XLON

3179

133.62

493019912556271

13:53:04

XLON

13855

133.72

493019912556468

13:53:04

XLON

755

133.74

493019912556485

13:53:27

XLON

1869

133.76

493019912556627

13:53:27

XLON

3920

133.76

493019912556628

13:54:20

XLON

2800

133.82

493019912556710

13:54:22

XLON

11157

133.8

493019912556723

13:54:22

XLON

2800

133.78

493019912556731

13:54:22

XLON

690

133.8

493019912556732

13:54:22

XLON

2400

133.8

493019912556733

13:54:22

XLON

1130

133.8

493019912556734

13:54:22

XLON

1380

133.8

493019912556735

13:54:22

XLON

2500

133.8

493019912556736

13:54:22

XLON

1923

133.8

493019912556737

13:55:33

XLON

2500

133.68

493019912556989

13:55:33

XLON

1785

133.68

493019912556990

13:55:53

XLON

1460

133.74

493019912557080

13:56:21

XLON

4

133.8

493019912557220

13:56:21

XLON

2500

133.8

493019912557221

13:56:21

XLON

795

133.8

493019912557222

13:56:26

XLON

2500

133.8

493019912557227

13:56:31

XLON

3552

133.76

493019912557237

13:56:31

XLON

10303

133.76

493019912557238

13:56:32

XLON

2500

133.78

493019912557244

13:56:32

XLON

712

133.78

493019912557245

13:57:04

XLON

13590

133.76

493019912557330

13:58:11

XLON

2500

133.8

493019912557607

13:58:11

XLON

3871

133.8

493019912557608

13:58:11

XLON

1369

133.8

493019912557609

13:58:11

XLON

3850

133.8

493019912557610

13:58:49

XLON

3200

133.7

493019912557790

13:58:49

XLON

1967

133.7

493019912557791

13:58:49

XLON

2500

133.7

493019912557792

13:58:49

XLON

3100

133.72

493019912557793

13:58:49

XLON

3088

133.72

493019912557794

14:00:00

XLON

2500

133.72

493019912558038

14:00:00

XLON

3585

133.72

493019912558039

14:00:00

XLON

1845

133.72

493019912558040

14:00:05

XLON

685

133.72

493019912558091

14:00:05

XLON

1958

133.72

493019912558092

14:00:05

XLON

1886

133.72

493019912558093

14:00:25

XLON

755

133.76

493019912558276

14:00:25

XLON

2021

133.76

493019912558277

14:01:07

XLON

12260

134

493019912558490

14:01:34

XLON

3200

134

493019912558617

14:01:34

XLON

859

134

493019912558618

14:01:34

XLON

10063

133.98

493019912558625

14:02:29

XLON

2500

133.92

493019912558813

14:02:29

XLON

2088

133.92

493019912558814

14:02:29

XLON

3000

133.94

493019912558815

14:02:29

XLON

2500

133.94

493019912558816

14:02:29

XLON

1341

133.94

493019912558817

14:02:29

XLON

1200

133.94

493019912558818

14:02:29

XLON

1192

133.94

493019912558819

14:03:32

XLON

13821

133.88

493019912558976

14:03:33

XLON

2500

133.88

493019912558983

14:03:33

XLON

3326

133.88

493019912558984

14:03:50

XLON

448

133.88

493019912559036

14:03:50

XLON

820

133.88

493019912559037

14:03:50

XLON

2487

133.88

493019912559038

14:04:11

XLON

4341

133.9

493019912559127

14:04:36

XLON

2500

133.92

493019912559315

14:04:36

XLON

755

133.92

493019912559316

14:04:36

XLON

1

133.92

493019912559317

14:04:36

XLON

755

133.92

493019912559318

14:04:36

XLON

3614

133.92

493019912559319

14:04:40

XLON

6096

133.88

493019912559328

14:05:58

XLON

13712

133.88

493019912559598

14:06:05

XLON

13418

133.76

493019912559660

14:06:16

XLON

1294

133.76

493019912559718

14:06:16

XLON

2147

133.76

493019912559719

14:07:01

XLON

11860

133.8

493019912559985

14:07:35

XLON

13353

133.78

493019912560129

14:08:08

XLON

13855

133.82

493019912560181

14:09:04

XLON

13855

133.76

493019912560453

14:10:11

XLON

13855

133.78

493019912560595

14:11:12

XLON

2504

134.04

493019912560897

14:11:12

XLON

11351

134.04

493019912560898

14:11:43

XLON

13855

134.02

493019912561005

14:12:25

XLON

13855

133.9

493019912561235

14:13:56

XLON

12918

133.86

493019912561589

14:14:21

XLON

13855

133.78

493019912561661

14:15:08

XLON

9359

133.72

493019912561756

14:15:08

XLON

4422

133.72

493019912561757

14:15:08

XLON

3300

133.72

493019912561758

14:15:08

XLON

5

133.72

493019912561759

14:16:18

XLON

13178

133.68

493019912561944

14:17:14

XLON

12506

133.6

493019912562150

14:18:00

XLON

2930

133.6

493019912562347

14:18:00

XLON

10925

133.6

493019912562348

14:19:02

XLON

13855

133.56

493019912562547

14:19:44

XLON

13615

133.56

493019912562738

14:20:52

XLON

12898

133.52

493019912563021

14:21:35

XLON

2500

133.52

493019912563222

14:21:35

XLON

636

133.52

493019912563223

14:22:33

XLON

3554

133.52

493019912563364

14:22:33

XLON

1908

133.52

493019912563365

14:22:33

XLON

859

133.52

493019912563366

14:22:33

XLON

669

133.52

493019912563367

14:22:33

XLON

642

133.52

493019912563368

14:22:33

XLON

2500

133.52

493019912563369

14:22:33

XLON

2073

133.52

493019912563370

14:23:30

XLON

2216

133.52

493019912563595

14:23:30

XLON

1021

133.52

493019912563596

14:23:30

XLON

618

133.52

493019912563597

14:23:35

XLON

3692

133.52

493019912563610

14:23:35

XLON

5785

133.52

493019912563611

14:23:59

XLON

13855

133.52

493019912563688

14:23:59

XLON

2800

133.52

493019912563693

14:23:59

XLON

2500

133.52

493019912563694

14:23:59

XLON

3692

133.52

493019912563695

14:23:59

XLON

189

133.52

493019912563696

14:25:00

XLON

6723

133.5

493019912563876

14:25:20

XLON

11938

133.46

493019912564053

14:26:10

XLON

492

133.38

493019912564363

14:26:10

XLON

1290

133.38

493019912564364

14:26:10

XLON

1290

133.38

493019912564365

14:26:10

XLON

1290

133.38

493019912564366

14:26:10

XLON

1290

133.38

493019912564367

14:26:10

XLON

1290

133.38

493019912564368

14:26:10

XLON

650

133.38

493019912564369

14:26:10

XLON

6263

133.38

493019912564370

14:26:40

XLON

13855

133.36

493019912564510

14:27:37

XLON

13855

133.34

493019912564925

14:27:57

XLON

13855

133.3

493019912565156

14:28:30

XLON

3384

133.28

493019912565317

14:28:30

XLON

10471

133.28

493019912565318

14:29:07

XLON

13855

133.42

493019912565544

14:29:53

XLON

1302

133.38

493019912565814

14:29:53

XLON

12553

133.38

493019912565815

14:30:37

XLON

2065

133.7

493019912566640

14:30:37

XLON

13186

133.7

493019912566641

14:30:41

XLON

8019

133.68

493019912566663

14:30:41

XLON

5836

133.68

493019912566664

14:31:04

XLON

2760

133.64

493019912566851

14:31:04

XLON

2500

133.64

493019912566852

14:31:04

XLON

8595

133.64

493019912566853

14:31:32

XLON

11998

133.62

493019912567170

14:31:59

XLON

13855

133.6

493019912567350

14:32:21

XLON

5050

133.62

493019912567551

14:32:21

XLON

8574

133.62

493019912567552

14:32:21

XLON

231

133.62

493019912567553

14:32:53

XLON

13855

133.62

493019912567759

14:33:03

XLON

2808

133.56

493019912567993

14:33:06

XLON

13296

133.52

493019912568012

14:33:31

XLON

13252

133.5

493019912568285

14:34:01

XLON

12408

133.4

493019912568475

14:34:19

XLON

11128

133.16

493019912568634

14:34:19

XLON

1171

133.16

493019912568635

14:34:19

XLON

1556

133.16

493019912568636

14:34:49

XLON

13855

133.2

493019912568828

14:35:26

XLON

13855

133.18

493019912569317

14:35:50

XLON

2500

133.22

493019912569596

14:35:50

XLON

1519

133.22

493019912569597

14:35:50

XLON

3000

133.22

493019912569598

14:35:50

XLON

809

133.22

493019912569599

14:35:55

XLON

2271

133.22

493019912569627

14:35:55

XLON

599

133.22

493019912569628

14:35:55

XLON

910

133.22

493019912569629

14:35:55

XLON

2523

133.22

493019912569630

14:35:55

XLON

1267

133.22

493019912569631

14:35:56

XLON

4640

133.2

493019912569634

14:35:57

XLON

17

133.2

493019912569635

14:35:59

XLON

13855

133.18

493019912569641

14:36:21

XLON

9314

133.46

493019912569935

14:36:41

XLON

13542

133.38

493019912570191

14:37:23

XLON

4216

133.52

493019912570618

14:37:31

XLON

4519

133.6

493019912570716

14:37:31

XLON

1333

133.6

493019912570717

14:37:31

XLON

3342

133.6

493019912570718

14:37:36

XLON

599

133.56

493019912570784

14:37:36

XLON

13256

133.56

493019912570785

14:37:36

XLON

3200

133.56

493019912570789

14:37:36

XLON

2500

133.56

493019912570790

14:37:36

XLON

1338

133.56

493019912570791

14:37:36

XLON

1691

133.56

493019912570792

14:37:43

XLON

6143

133.54

493019912570858

14:38:18

XLON

13855

133.56

493019912571064

14:38:38

XLON

12534

133.64

493019912571164

14:38:56

XLON

13122

133.52

493019912571312

14:39:22

XLON

9179

133.48

493019912571418

14:39:22

XLON

4676

133.48

493019912571419

14:39:32

XLON

2800

133.42

493019912571489

14:39:32

XLON

16

133.42

493019912571490

14:39:35

XLON

12114

133.42

493019912571506

14:40:08

XLON

9978

133.46

493019912571884

14:40:08

XLON

3877

133.46

493019912571885

14:40:45

XLON

11733

133.48

493019912572090

14:40:45

XLON

2900

133.48

493019912572096

14:40:45

XLON

2500

133.48

493019912572097

14:40:45

XLON

1422

133.48

493019912572098

14:40:45

XLON

2500

133.5

493019912572099

14:40:45

XLON

1422

133.5

493019912572100

14:40:45

XLON

1200

133.5

493019912572101

14:40:45

XLON

3173

133.5

493019912572102

14:40:53

XLON

9105

133.46

493019912572158

14:41:10

XLON

1829

133.48

493019912572265

14:41:10

XLON

4000

133.48

493019912572270

14:42:04

XLON

3952

133.44

493019912572596

14:42:04

XLON

9903

133.44

493019912572597

14:42:04

XLON

2500

133.46

493019912572599

14:42:14

XLON

13855

133.42

493019912572669

14:42:28

XLON

11107

133.42

493019912572805

14:43:00

XLON

13855

133.4

493019912573000

14:43:22

XLON

13436

133.44

493019912573179

14:43:58

XLON

13855

133.36

493019912573457

14:44:00

XLON

13375

133.36

493019912573477

14:44:21

XLON

3576

133.34

493019912573664

14:44:21

XLON

9810

133.34

493019912573665

14:44:21

XLON

469

133.34

493019912573666

14:45:10

XLON

549

133.24

493019912573964

14:45:11

XLON

4010

133.24

493019912573965

14:45:11

XLON

4010

133.24

493019912573969

14:45:11

XLON

4010

133.24

493019912573970

14:45:14

XLON

1276

133.24

493019912573997

14:45:23

XLON

13826

133.26

493019912574074

14:45:23

XLON

29

133.26

493019912574075

14:46:07

XLON

11138

133.24

493019912574361

14:46:11

XLON

13855

133.22

493019912574410

14:46:49

XLON

13855

133.28

493019912574593

14:46:51

XLON

13265

133.28

493019912574604

14:47:05

XLON

5419

133.3

493019912574742

14:47:09

XLON

12551

133.28

493019912574764

14:47:44

XLON

4090

133.2

493019912574989

14:47:44

XLON

9765

133.2

493019912574990

14:48:09

XLON

11585

133.14

493019912575191

14:48:09

XLON

2270

133.14

493019912575192

14:48:38

XLON

9486

133.26

493019912575337

14:48:38

XLON

4369

133.26

493019912575338

14:48:50

XLON

13100

133.22

493019912575439

14:49:45

XLON

1214

133.22

493019912575693

14:49:45

XLON

2077

133.22

493019912575694

14:49:45

XLON

165

133.22

493019912575695

14:50:15

XLON

3810

133.24

493019912575944

14:50:15

XLON

3684

133.24

493019912575945

14:50:15

XLON

4691

133.24

493019912575946

14:50:24

XLON

13855

133.22

493019912576054

14:50:36

XLON

10794

133.24

493019912576105

14:50:54

XLON

1662

133.22

493019912576235

14:51:31

XLON

13855

133.24

493019912576393

14:51:38

XLON

4217

133.28

493019912576440

14:51:41

XLON

2696

133.26

493019912576445

14:51:41

XLON

11159

133.26

493019912576446

14:51:49

XLON

10429

133.26

493019912576464

14:52:01

XLON

3216

133.3

493019912576560

14:52:02

XLON

8887

133.28

493019912576587

14:52:02

XLON

3778

133.28

493019912576594

14:52:02

XLON

2500

133.28

493019912576595

14:52:02

XLON

5787

133.28

493019912576596

14:52:44

XLON

761

133.32

493019912576817

14:52:44

XLON

1452

133.32

493019912576818

14:52:44

XLON

1594

133.32

493019912576819

14:52:49

XLON

3323

133.36

493019912576863

14:52:49

XLON

9998

133.36

493019912576864

14:52:53

XLON

12619

133.34

493019912576874

14:53:39

XLON

13320

133.3

493019912577153

14:53:41

XLON

13565

133.28

493019912577160

14:54:12

XLON

13855

133.2

493019912577491

14:54:26

XLON

1200

133.18

493019912577557

14:54:26

XLON

1635

133.18

493019912577558

14:54:31

XLON

13855

133.14

493019912577611

14:55:07

XLON

6543

133

493019912577784

14:55:07

XLON

7312

133

493019912577785

14:55:44

XLON

11422

133.06

493019912578010

14:55:51

XLON

440

133.1

493019912578078

14:55:51

XLON

2194

133.1

493019912578079

14:55:51

XLON

6911

133.1

493019912578080

14:55:53

XLON

4928

133.08

493019912578088

14:55:53

XLON

8927

133.08

493019912578089

14:56:36

XLON

13855

133.1

493019912578314

14:56:37

XLON

6776

133.08

493019912578339

14:57:00

XLON

13005

133.06

493019912578500

14:57:31

XLON

13855

133.08

493019912578649

14:58:07

XLON

755

133.06

493019912578837

14:58:07

XLON

2103

133.06

493019912578838

14:58:17

XLON

13855

133.04

493019912578874

14:58:49

XLON

13855

133.02

493019912579025

14:58:49

XLON

2500

133.02

493019912579038

14:58:49

XLON

11355

133.02

493019912579039

14:59:15

XLON

5560

133.06

493019912579161

14:59:15

XLON

7329

133.06

493019912579162

14:59:30

XLON

1435

132.94

493019912579351

14:59:31

XLON

11423

132.94

493019912579361

14:59:58

XLON

3257

132.82

493019912579449

14:59:58

XLON

8835

132.82

493019912579450

15:00:16

XLON

4370

132.96

493019912579610

15:00:17

XLON

13855

132.96

493019912579613

15:01:03

XLON

3300

133.04

493019912579976

15:01:07

XLON

13855

132.98

493019912579999

15:01:07

XLON

13855

132.98

493019912580001

15:01:29

XLON

5504

132.92

493019912580130

15:01:29

XLON

2705

132.92

493019912580131

15:01:29

XLON

183

132.92

493019912580132

15:02:23

XLON

13855

132.92

493019912580444

15:02:23

XLON

2103

132.92

493019912580454

15:02:23

XLON

2500

132.92

493019912580455

15:02:23

XLON

1528

132.92

493019912580456

15:02:23

XLON

3927

132.92

493019912580457

15:02:23

XLON

3100

132.94

493019912580458

15:02:23

XLON

1984

132.94

493019912580459

15:02:36

XLON

5445

132.92

493019912580550

15:02:48

XLON

8062

132.9

493019912580628

15:03:28

XLON

2900

132.92

493019912581058

15:03:28

XLON

1528

132.92

493019912581059

15:03:28

XLON

123

132.92

493019912581060

15:03:34

XLON

5396

132.9

493019912581142

15:03:34

XLON

2476

132.9

493019912581143

15:03:34

XLON

11379

132.9

493019912581144

15:03:35

XLON

4

132.88

493019912581145

15:03:35

XLON

3536

132.88

493019912581146

15:04:04

XLON

6636

132.92

493019912581774

15:04:04

XLON

6767

132.92

493019912581775

15:04:31

XLON

2733

132.96

493019912581947

15:04:31

XLON

10469

132.96

493019912581948

15:04:31

XLON

137

132.96

493019912581949

15:04:54

XLON

13855

132.96

493019912582155

15:05:13

XLON

13855

132.98

493019912582302

15:05:38

XLON

13807

132.92

493019912582482

15:06:21

XLON

8497

133

493019912582759

15:06:21

XLON

5358

133

493019912582760

15:06:49

XLON

13855

133.04

493019912582977

15:07:06

XLON

7040

133.02

493019912583076

15:07:06

XLON

6815

133.02

493019912583077

15:07:33

XLON

13855

133.02

493019912583193

15:07:59

XLON

11211

132.96

493019912583359

15:07:59

XLON

2644

132.96

493019912583360

15:08:17

XLON

13771

133.02

493019912583497

15:09:03

XLON

4794

133.1

493019912583753

15:09:03

XLON

2500

133.1

493019912583754

15:09:07

XLON

3941

133.08

493019912583777

15:09:07

XLON

500

133.04

493019912583807

15:09:07

XLON

4115

133.04

493019912583808

15:09:07

XLON

1200

133.04

493019912583809

15:09:07

XLON

1271

133.04

493019912583810

15:09:07

XLON

6769

133.04

493019912583811

15:09:41

XLON

3890

133.02

493019912583941

15:09:52

XLON

6749

133.04

493019912584013

15:09:52

XLON

2223

133.04

493019912584014

15:09:52

XLON

4883

133.04

493019912584015

15:10:10

XLON

13855

133.1

493019912584139

15:10:55

XLON

9901

133.2

493019912584470

15:10:55

XLON

2500

133.2

493019912584471

15:10:55

XLON

3815

133.2

493019912584472

15:10:55

XLON

1012

133.2

493019912584473

15:10:55

XLON

2290

133.2

493019912584474

15:11:45

XLON

3036

133.34

493019912584590

15:11:46

XLON

2500

133.32

493019912584617

15:12:01

XLON

13855

133.28

493019912584781

15:12:02

XLON

1681

133.28

493019912584788

15:12:02

XLON

1762

133.24

493019912584794

15:12:02

XLON

4077

133.24

493019912584795

15:12:02

XLON

2900

133.24

493019912584796

15:12:02

XLON

2500

133.24

493019912584797

15:12:02

XLON

2349

133.26

493019912584798

15:12:17

XLON

6016

133.2

493019912584834

15:12:17

XLON

5220

133.2

493019912584835

15:13:13

XLON

13855

133.22

493019912585073

15:13:14

XLON

3003

133.24

493019912585100

15:13:42

XLON

2016

133.36

493019912585385

15:13:42

XLON

2500

133.36

493019912585386

15:13:54

XLON

13855

133.36

493019912585444

15:13:54

XLON

5671

133.34

493019912585448

15:13:54

XLON

4208

133.34

493019912585449

15:14:11

XLON

3

133.36

493019912585588

15:14:11

XLON

12990

133.36

493019912585589

15:15:11

XLON

11621

133.38

493019912585795

15:15:11

XLON

2500

133.38

493019912585799

15:15:11

XLON

5677

133.38

493019912585800

15:15:11

XLON

5678

133.38

493019912585801

15:15:42

XLON

1032

133.5

493019912586015

15:15:42

XLON

12823

133.5

493019912586016

15:16:04

XLON

13366

133.4

493019912586173

15:16:31

XLON

2107

133.38

493019912586267

15:16:31

XLON

11748

133.38

493019912586268

15:16:45

XLON

2500

133.36

493019912586323

15:16:45

XLON

476

133.36

493019912586324

15:17:06

XLON

13446

133.34

493019912586399

15:17:37

XLON

13548

133.42

493019912586523

15:17:54

XLON

7500

133.38

493019912586573

15:17:54

XLON

4510

133.38

493019912586574

15:18:40

XLON

3840

133.46

493019912586786

15:19:11

XLON

433

133.5

493019912586952

15:19:11

XLON

394

133.5

493019912586953

15:19:20

XLON

3966

133.58

493019912587020

15:19:20

XLON

9889

133.58

493019912587021

15:19:22

XLON

13855

133.58

493019912587049

15:19:22

XLON

3100

133.58

493019912587051

15:19:28

XLON

1283

133.58

493019912587076

15:19:28

XLON

6432

133.58

493019912587077

15:20:03

XLON

5888

133.64

493019912587232

15:20:03

XLON

7818

133.64

493019912587233

15:20:03

XLON

149

133.64

493019912587234

15:20:33

XLON

2600

133.7

493019912587404

15:20:38

XLON

755

133.7

493019912587457

15:20:44

XLON

13855

133.68

493019912587478

15:20:44

XLON

1409

133.68

493019912587483

15:20:44

XLON

2500

133.68

493019912587484

15:20:44

XLON

7306

133.68

493019912587485

15:20:44

XLON

794

133.68

493019912587489

15:21:13

XLON

12953

133.64

493019912587627

15:21:34

XLON

11770

133.66

493019912587769

15:21:59

XLON

6969

133.6

493019912587926

15:21:59

XLON

6682

133.6

493019912587927

15:22:22

XLON

13855

133.48

493019912588114

15:22:54

XLON

13029

133.48

493019912588223

15:23:14

XLON

2930

133.52

493019912588314

15:23:54

XLON

2812

133.58

493019912588528

15:23:54

XLON

10124

133.58

493019912588529

15:23:54

XLON

4012

133.58

493019912588533

15:23:55

XLON

4012

133.58

493019912588552

15:23:56

XLON

3109

133.58

493019912588558

15:23:56

XLON

435

133.58

493019912588559

15:23:56

XLON

1852

133.58

493019912588560

15:24:22

XLON

13328

133.44

493019912588643

15:25:02

XLON

671

133.42

493019912588742

15:25:02

XLON

13184

133.42

493019912588743

15:25:48

XLON

13855

133.54

493019912588992

15:25:48

XLON

2500

133.56

493019912588994

15:25:48

XLON

1528

133.56

493019912588995

15:25:48

XLON

3990

133.56

493019912588996

15:26:07

XLON

2725

133.58

493019912589132

15:26:07

XLON

2500

133.58

493019912589133

15:26:07

XLON

2318

133.58

493019912589134

15:26:15

XLON

100

133.54

493019912589160

15:26:15

XLON

11733

133.54

493019912589161

15:26:42

XLON

13167

133.52

493019912589353

15:27:20

XLON

7186

133.54

493019912589506

15:27:20

XLON

6669

133.54

493019912589507

15:27:46

XLON

2963

133.56

493019912589589

15:27:46

XLON

13855

133.54

493019912589629

15:28:50

XLON

500

133.62

493019912589941

15:28:50

XLON

2156

133.62

493019912589942

15:28:50

XLON

755

133.62

493019912589943

15:28:50

XLON

755

133.62

493019912589944

15:28:50

XLON

910

133.62

493019912589945

15:28:50

XLON

6556

133.62

493019912589946

15:28:56

XLON

1255

133.64

493019912589971

15:28:56

XLON

12600

133.64

493019912589972

15:28:56

XLON

9304

133.64

493019912589977

15:29:32

XLON

5115

133.72

493019912590204

15:29:32

XLON

1067

133.72

493019912590205

15:30:06

XLON

11826

133.58

493019912590356

15:30:06

XLON

2092

133.56

493019912590359

15:30:06

XLON

11303

133.56

493019912590360

15:30:32

XLON

755

133.6

493019912590467

15:30:32

XLON

2584

133.6

493019912590468

15:30:51

XLON

1917

133.58

493019912590536

15:30:51

XLON

10161

133.58

493019912590537

15:31:24

XLON

4959

133.5

493019912590714

15:31:24

XLON

8229

133.5

493019912590715

15:31:50

XLON

13855

133.38

493019912590805

15:32:06

XLON

13855

133.38

493019912590911

15:33:00

XLON

8786

133.38

493019912591135

15:33:00

XLON

5069

133.38

493019912591136

15:33:40

XLON

13808

133.4

493019912591292

15:34:00

XLON

5619

133.42

493019912591373

15:34:00

XLON

2500

133.42

493019912591374

15:34:00

XLON

1200

133.42

493019912591375

15:34:00

XLON

2656

133.42

493019912591376

15:34:06

XLON

3500

133.42

493019912591424

15:34:21

XLON

3434

133.38

493019912591481

15:34:21

XLON

10421

133.38

493019912591482

15:34:21

XLON

3246

133.38

493019912591488

15:34:48

XLON

470

133.38

493019912591571

15:34:48

XLON

9592

133.38

493019912591572

15:35:09

XLON

13855

133.3

493019912591663

15:35:41

XLON

12900

133.28

493019912591829

15:36:23

XLON

13501

133.38

493019912592120

15:37:02

XLON

13855

133.38

493019912592321

15:37:09

XLON

13692

133.32

493019912592369

15:38:04

XLON

3890

133.38

493019912592630

15:38:04

XLON

2380

133.38

493019912592631

15:38:17

XLON

3890

133.38

493019912592689

15:38:17

XLON

4249

133.38

493019912592690

15:38:27

XLON

7903

133.36

493019912592744

15:38:27

XLON

13855

133.36

493019912592742

15:38:44

XLON

7654

133.36

493019912592825

15:39:23

XLON

10628

133.28

493019912592993

15:39:23

XLON

2614

133.28

493019912592994

15:40:06

XLON

1322

133.42

493019912593248

15:40:06

XLON

2500

133.42

493019912593249

15:40:06

XLON

4716

133.42

493019912593250

15:40:09

XLON

3773

133.38

493019912593287

15:40:53

XLON

2900

133.4

493019912593489

15:40:53

XLON

145

133.4

493019912593490

15:40:57

XLON

11623

133.4

493019912593528

15:41:07

XLON

765

133.44

493019912593665

15:41:07

XLON

628

133.44

493019912593666

15:41:07

XLON

2500

133.44

493019912593667

15:41:07

XLON

1528

133.44

493019912593668

15:41:11

XLON

13855

133.42

493019912593703

15:41:41

XLON

6198

133.4

493019912593841

15:42:19

XLON

787

133.4

493019912593970

15:42:19

XLON

534

133.4

493019912593971

15:42:19

XLON

2797

133.4

493019912593972

15:42:19

XLON

2500

133.4

493019912593973

15:42:21

XLON

12167

133.4

493019912593990

15:42:35

XLON

3202

133.44

493019912594026

15:43:06

XLON

1200

133.44

493019912594229

15:43:06

XLON

2500

133.44

493019912594230

15:43:06

XLON

2500

133.44

493019912594231

15:43:13

XLON

2500

133.44

493019912594272

15:43:13

XLON

1297

133.44

493019912594273

15:43:41

XLON

13855

133.42

493019912594397

15:43:52

XLON

2805

133.42

493019912594413

15:43:52

XLON

6726

133.42

493019912594414

15:43:54

XLON

1583

133.44

493019912594428

15:43:54

XLON

1969

133.44

493019912594429

15:44:04

XLON

2500

133.44

493019912594516

15:44:04

XLON

2625

133.44

493019912594517

15:44:04

XLON

5886

133.44

493019912594518

15:44:19

XLON

13855

133.4

493019912594575

15:44:20

XLON

1528

133.42

493019912594577

15:44:20

XLON

1639

133.42

493019912594578

15:45:03

XLON

13570

133.34

493019912594869

15:45:57

XLON

10924

133.4

493019912595056

15:46:07

XLON

2400

133.38

493019912595104

15:46:07

XLON

11455

133.38

493019912595105

15:46:09

XLON

435

133.36

493019912595129

15:46:18

XLON

6001

133.36

493019912595167

15:46:18

XLON

7419

133.36

493019912595168

15:46:33

XLON

2861

133.38

493019912595219

15:47:19

XLON

4058

133.42

493019912595408

15:47:33

XLON

8832

133.4

493019912595465

15:47:35

XLON

1088

133.4

493019912595471

15:47:35

XLON

3100

133.4

493019912595472

15:47:35

XLON

2500

133.4

493019912595473

15:47:35

XLON

2744

133.4

493019912595474

15:47:35

XLON

4040

133.4

493019912595475

15:47:35

XLON

275

133.4

493019912595476

15:47:55

XLON

11195

133.36

493019912595520

15:47:55

XLON

2000

133.36

493019912595521

15:48:35

XLON

3761

133.46

493019912595663

15:48:43

XLON

3735

133.48

493019912595705

15:49:04

XLON

1528

133.54

493019912595830

15:49:04

XLON

1330

133.54

493019912595831

15:49:14

XLON

13855

133.5

493019912595990

15:49:14

XLON

1952

133.5

493019912595993

15:49:33

XLON

6410

133.52

493019912596059

15:49:33

XLON

2500

133.52

493019912596060

15:49:33

XLON

2691

133.52

493019912596061

15:49:44

XLON

2800

133.52

493019912596082

15:50:07

XLON

2800

133.5

493019912596141

15:50:07

XLON

1223

133.5

493019912596142

15:50:27

XLON

3765

133.64

493019912596290

15:50:27

XLON

5388

133.64

493019912596291

15:50:27

XLON

2955

133.64

493019912596293

15:50:36

XLON

2800

133.62

493019912596312

15:50:36

XLON

1672

133.62

493019912596313

15:50:47

XLON

7433

133.6

493019912596370

15:50:47

XLON

3100

133.62

493019912596371

15:50:47

XLON

155

133.62

493019912596372

15:51:21

XLON

4557

133.6

493019912596467

15:51:21

XLON

9298

133.6

493019912596468

15:51:21

XLON

2500

133.6

493019912596470

15:51:21

XLON

2713

133.6

493019912596471

15:51:21

XLON

1739

133.6

493019912596472

15:51:21

XLON

4002

133.6

493019912596473

15:51:21

XLON

782

133.6

493019912596474

15:51:21

XLON

56

133.6

493019912596475

15:52:01

XLON

7297

133.58

493019912596651

15:52:01

XLON

6558

133.58

493019912596652

15:52:27

XLON

12280

133.56

493019912596797

15:52:50

XLON

3066

133.62

493019912596903

15:53:06

XLON

13855

133.62

493019912596961

15:53:54

XLON

2717

133.6

493019912597084

15:54:17

XLON

13855

133.6

493019912597159

15:54:19

XLON

7097

133.58

493019912597167

15:54:22

XLON

2500

133.58

493019912597191

15:54:22

XLON

822

133.58

493019912597192

15:55:05

XLON

102

133.56

493019912597368

15:55:10

XLON

10378

133.56

493019912597376

15:55:51

XLON

26

133.58

493019912597547

15:55:57

XLON

2900

133.56

493019912597578

15:55:57

XLON

2770

133.56

493019912597579

15:55:57

XLON

602

133.56

493019912597580

15:56:12

XLON

1628

133.56

493019912597659

15:56:13

XLON

4012

133.56

493019912597661

15:56:13

XLON

8215

133.56

493019912597662

15:56:13

XLON

3500

133.54

493019912597675

15:56:13

XLON

2500

133.54

493019912597676

15:56:13

XLON

2593

133.54

493019912597677

15:56:13

XLON

1200

133.54

493019912597678

15:56:13

XLON

4062

133.54

493019912597679

15:56:38

XLON

38

133.62

493019912597768

15:56:38

XLON

4454

133.62

493019912597769

15:56:38

XLON

456

133.62

493019912597770

15:56:38

XLON

1200

133.62

493019912597771

15:56:38

XLON

3465

133.62

493019912597772

15:56:46

XLON

535

133.58

493019912597811

15:56:46

XLON

13320

133.58

493019912597812

15:56:46

XLON

3882

133.58

493019912597815

15:56:46

XLON

3927

133.58

493019912597816

15:56:46

XLON

969

133.58

493019912597817

15:57:13

XLON

6177

133.6

493019912597971

15:57:45

XLON

13225

133.58

493019912598113

15:58:29

XLON

1077

133.62

493019912598311

15:58:29

XLON

3778

133.62

493019912598312

15:58:29

XLON

2500

133.62

493019912598313

15:58:29

XLON

2500

133.62

493019912598314

15:58:29

XLON

1432

133.62

493019912598315

15:58:29

XLON

1164

133.62

493019912598316

15:58:49

XLON

1235

133.66

493019912598364

15:58:49

XLON

7932

133.66

493019912598365

15:58:49

XLON

2771

133.66

493019912598366

15:58:50

XLON

1429

133.66

493019912598367

15:58:50

XLON

2613

133.66

493019912598368

15:58:50

XLON

6811

133.66

493019912598369

15:58:50

XLON

4042

133.66

493019912598370

15:58:50

XLON

3628

133.66

493019912598373

15:59:07

XLON

3100

133.64

493019912598455

15:59:07

XLON

2900

133.66

493019912598456

15:59:07

XLON

2787

133.66

493019912598457

15:59:07

XLON

653

133.66

493019912598458

15:59:07

XLON

4040

133.66

493019912598459

15:59:07

XLON

228

133.66

493019912598460

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEDFAIEESEEE

a d v e r t i s e m e n t