Information  X 
Enter a valid email address

Vodafone Group Plc (VOD)

  Print          Annual reports

Thursday 24 February, 2022

Vodafone Group Plc

Transaction in Own Shares

RNS Number : 7777C
Vodafone Group Plc
24 February 2022
 

24 February 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

24 February 2022

Number of ordinary shares of 2020/21 US cents each purchased:

5,706,084

Highest price paid per share (pence):

133.60

Lowest price paid per share (pence):

130.18

Volume weighted average price paid per share (pence):

131.47


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,866,646,633 of its ordinary shares in treasury and has 26,950,981,235 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 24 February 2022 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 24 February 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

131.47

5,706,084

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:21:45

XLON

10844

132.38

492401437193476

08:22:37

XLON

13506

132.42

492401437193988

08:23:13

XLON

9894

132.62

492401437194399

08:24:11

XLON

12189

133

492401437194935

08:24:58

XLON

10371

133.08

492401437195208

08:25:41

XLON

4467

133.16

492401437195422

08:25:41

XLON

9154

133.16

492401437195423

08:26:32

XLON

11836

132.92

492401437195752

08:27:25

XLON

10707

133.04

492401437195936

08:28:35

XLON

8500

133.38

492401437196305

08:28:35

XLON

1548

133.38

492401437196306

08:28:53

XLON

3122

133.12

492401437196398

08:28:53

XLON

5446

133.12

492401437196399

08:28:53

XLON

4905

133.12

492401437196400

08:29:39

XLON

2500

132.66

492401437196806

08:29:39

XLON

10244

132.66

492401437196807

08:30:42

XLON

12323

132.84

492401437197273

08:31:36

XLON

11108

132.62

492401437197584

08:33:19

XLON

13975

132.94

492401437198333

08:33:19

XLON

11973

132.92

492401437198334

08:34:15

XLON

6491

133.04

492401437198622

08:34:44

XLON

5992

132.92

492401437198729

08:34:49

XLON

5696

132.96

492401437198770

08:34:56

XLON

2500

132.9

492401437198820

08:34:56

XLON

335

132.9

492401437198821

08:35:16

XLON

11741

132.76

492401437198936

08:36:34

XLON

8878

132.42

492401437199524

08:36:34

XLON

3680

132.42

492401437199525

08:37:28

XLON

563

132.74

492401437199959

08:37:28

XLON

10763

132.74

492401437199960

08:38:28

XLON

13365

132.74

492401437200512

08:39:18

XLON

9323

132.9

492401437200789

08:40:25

XLON

12942

132.82

492401437201403

08:41:27

XLON

12537

132.78

492401437201792

08:42:06

XLON

10200

132.52

492401437202117

08:43:10

XLON

13871

132.46

492401437202680

08:44:00

XLON

9996

132.64

492401437202906

08:44:58

XLON

12401

132.64

492401437203263

08:46:12

XLON

11754

132.72

492401437203736

08:46:52

XLON

10064

132.82

492401437203965

08:48:04

XLON

13975

132.64

492401437204274

08:49:16

XLON

974

132.68

492401437204610

08:49:16

XLON

2500

132.68

492401437204611

08:49:16

XLON

1145

132.68

492401437204612

08:49:20

XLON

2817

132.62

492401437204625

08:49:40

XLON

514

132.46

492401437204687

08:49:40

XLON

3500

132.46

492401437204688

08:49:40

XLON

1147

132.46

492401437204689

08:49:40

XLON

375

132.46

492401437204690

08:49:40

XLON

2500

132.48

492401437204691

08:49:40

XLON

1176

132.48

492401437204692

08:49:40

XLON

790

132.48

492401437204693

08:49:40

XLON

3215

132.48

492401437204694

08:49:40

XLON

758

132.48

492401437204695

08:50:44

XLON

12504

132.62

492401437204900

08:52:00

XLON

8211

132.72

492401437205254

08:52:00

XLON

521

132.72

492401437205255

08:52:23

XLON

13975

132.54

492401437205357

08:53:51

XLON

3696

132.6

492401437205665

08:54:04

XLON

5685

132.58

492401437205706

08:54:17

XLON

13975

132.58

492401437205788

08:55:04

XLON

13196

132.52

492401437206151

08:56:05

XLON

11285

132.56

492401437206753

08:57:11

XLON

13041

132.56

492401437207066

08:58:12

XLON

3069

132.64

492401437207313

08:58:12

XLON

4550

132.64

492401437207314

08:58:12

XLON

2622

132.64

492401437207318

08:59:04

XLON

12129

132.54

492401437207564

09:00:14

XLON

12318

132.54

492401437208036

09:01:23

XLON

7685

132.52

492401437208408

09:02:18

XLON

11764

132.6

492401437208846

09:02:47

XLON

13975

132.58

492401437208980

09:03:45

XLON

9490

132.68

492401437209325

09:03:45

XLON

2579

132.68

492401437209326

09:04:46

XLON

11938

132.82

492401437209662

09:05:37

XLON

10873

132.84

492401437210099

09:06:22

XLON

12426

133.02

492401437210403

09:07:52

XLON

9297

133.44

492401437211051

09:08:21

XLON

5918

133.42

492401437211216

09:08:21

XLON

7139

133.42

492401437211217

09:09:14

XLON

12724

133.6

492401437211566

09:10:20

XLON

2500

133.36

492401437212034

09:10:20

XLON

888

133.36

492401437212035

09:10:20

XLON

672

133.36

492401437212036

09:10:25

XLON

884

133.38

492401437212055

09:10:28

XLON

4394

133.3

492401437212069

09:11:01

XLON

13975

133.26

492401437212193

09:12:28

XLON

9967

133.12

492401437212538

09:13:15

XLON

6917

133.02

492401437212837

09:13:15

XLON

5376

133.02

492401437212846

09:15:21

XLON

2500

133.38

492401437213546

09:15:21

XLON

489

133.38

492401437213547

09:15:34

XLON

13975

133.4

492401437213629

09:15:34

XLON

4379

133.4

492401437213636

09:15:49

XLON

307

133.36

492401437213679

09:15:49

XLON

2500

133.36

492401437213680

09:15:49

XLON

555

133.36

492401437213681

09:17:00

XLON

2500

133.28

492401437213961

09:17:00

XLON

442

133.28

492401437213962

09:17:00

XLON

442

133.3

492401437213963

09:17:00

XLON

3275

133.3

492401437213964

09:17:00

XLON

2024

133.3

492401437213965

09:17:00

XLON

908

133.3

492401437213966

09:17:01

XLON

2500

133.28

492401437213969

09:17:24

XLON

10197

133.1

492401437214049

09:18:39

XLON

4617

133.14

492401437214602

09:18:39

XLON

6035

133.14

492401437214603

09:18:39

XLON

357

133.14

492401437214604

09:19:59

XLON

3839

133.12

492401437215007

09:19:59

XLON

7870

133.12

492401437215011

09:20:41

XLON

3383

133.14

492401437215231

09:21:30

XLON

1382

133.16

492401437215374

09:21:30

XLON

9588

133.16

492401437215375

09:21:30

XLON

1382

133.16

492401437215376

09:22:12

XLON

129

133.16

492401437215476

09:22:13

XLON

13846

133.16

492401437215477

09:23:05

XLON

13153

133.26

492401437215881

09:24:55

XLON

10085

133.12

492401437216399

09:24:55

XLON

43

133.12

492401437216400

09:25:09

XLON

13951

133.08

492401437216506

09:25:09

XLON

2

133.08

492401437216510

09:26:36

XLON

25

132.72

492401437217104

09:26:36

XLON

5136

132.72

492401437217105

09:26:36

XLON

8052

132.72

492401437217106

09:26:36

XLON

762

132.72

492401437217107

09:27:52

XLON

1879

132.82

492401437217463

09:27:52

XLON

10055

132.82

492401437217464

09:29:35

XLON

6728

132.94

492401437217814

09:29:35

XLON

2788

132.94

492401437217815

09:29:35

XLON

11410

132.94

492401437217817

09:30:34

XLON

3426

132.84

492401437218063

09:31:21

XLON

11775

132.9

492401437218310

09:32:10

XLON

12488

132.98

492401437218571

09:33:03

XLON

11200

132.94

492401437218762

09:33:03

XLON

1256

132.94

492401437218763

09:34:01

XLON

13975

132.78

492401437218917

09:35:09

XLON

11034

132.82

492401437219243

09:36:18

XLON

11734

132.82

492401437219460

09:37:35

XLON

10829

132.84

492401437219862

09:38:14

XLON

4647

132.68

492401437220000

09:38:14

XLON

9328

132.68

492401437220001

09:38:14

XLON

2500

132.68

492401437220002

09:38:14

XLON

394

132.68

492401437220003

09:39:26

XLON

11150

132.74

492401437220367

09:39:26

XLON

411

132.74

492401437220368

09:40:32

XLON

12490

132.7

492401437220555

09:42:07

XLON

13370

132.68

492401437220960

09:43:02

XLON

11042

132.68

492401437221154

09:44:38

XLON

12903

132.54

492401437221515

09:45:30

XLON

12122

132.62

492401437221767

09:46:45

XLON

3021

132.54

492401437222079

09:46:45

XLON

9448

132.54

492401437222080

09:48:08

XLON

2119

132.58

492401437222369

09:48:08

XLON

2016

132.6

492401437222370

09:48:08

XLON

3065

132.6

492401437222371

09:48:08

XLON

1200

132.6

492401437222372

09:48:08

XLON

972

132.6

492401437222373

09:48:08

XLON

654

132.6

492401437222374

09:48:08

XLON

2650

132.6

492401437222375

09:49:33

XLON

11645

132.68

492401437222762

09:50:27

XLON

9120

132.72

492401437222975

09:50:27

XLON

513

132.72

492401437222976

09:50:27

XLON

2920

132.72

492401437222977

09:51:30

XLON

4448

132.76

492401437223231

09:51:30

XLON

5979

132.76

492401437223232

09:52:20

XLON

13452

132.6

492401437223458

09:53:51

XLON

12557

132.46

492401437223890

09:55:02

XLON

13231

132.3

492401437224246

09:55:52

XLON

11390

132.34

492401437224478

09:57:50

XLON

13975

132.3

492401437224940

09:58:55

XLON

11303

132.32

492401437225217

09:59:56

XLON

12900

132.3

492401437225404

10:00:58

XLON

12291

132.12

492401437225734

10:02:23

XLON

13458

132.04

492401437226139

10:03:54

XLON

2500

132.02

492401437226369

10:03:59

XLON

914

132.02

492401437226375

10:03:59

XLON

2500

132.02

492401437226376

10:03:59

XLON

5220

132.02

492401437226377

10:04:41

XLON

13407

132.04

492401437226573

10:05:52

XLON

12127

132.12

492401437226881

10:07:03

XLON

11064

132.28

492401437227194

10:07:03

XLON

954

132.28

492401437227195

10:08:28

XLON

12392

132.42

492401437227476

10:09:33

XLON

6929

132.44

492401437227782

10:09:33

XLON

4891

132.44

492401437227783

10:10:47

XLON

12675

132.44

492401437228138

10:12:01

XLON

12492

132.5

492401437228349

10:13:17

XLON

11379

132.14

492401437228665

10:14:44

XLON

13347

132.04

492401437229011

10:16:11

XLON

12839

132.18

492401437229370

10:16:51

XLON

8262

132.12

492401437229520

10:16:51

XLON

3460

132.12

492401437229521

10:18:00

XLON

12020

132.16

492401437229789

10:18:52

XLON

11873

132.06

492401437229964

10:20:14

XLON

4759

132.04

492401437230349

10:20:14

XLON

7887

132.04

492401437230354

10:21:19

XLON

13105

132

492401437230667

10:22:36

XLON

13411

132

492401437231101

10:23:52

XLON

1367

131.92

492401437231886

10:23:52

XLON

6294

131.92

492401437231887

10:23:52

XLON

3112

131.92

492401437231888

10:25:04

XLON

12930

131.78

492401437232448

10:26:20

XLON

12436

131.94

492401437232890

10:27:53

XLON

13059

131.86

492401437233275

10:29:07

XLON

12810

131.86

492401437233652

10:30:38

XLON

10581

132

492401437234277

10:31:46

XLON

12933

132.28

492401437234627

10:32:59

XLON

13415

132.2

492401437234919

10:34:29

XLON

11802

132.16

492401437235305

10:35:35

XLON

11972

131.9

492401437235544

10:36:14

XLON

11489

131.78

492401437235975

10:38:21

XLON

4042

131.68

492401437236457

10:38:21

XLON

9348

131.68

492401437236458

10:39:54

XLON

427

131.82

492401437236831

10:39:54

XLON

13104

131.82

492401437236832

10:41:13

XLON

7449

131.84

492401437237193

10:41:13

XLON

2290

131.84

492401437237194

10:41:13

XLON

1066

131.84

492401437237195

10:42:40

XLON

7398

131.9

492401437237570

10:42:40

XLON

1546

131.9

492401437237571

10:43:18

XLON

13975

131.88

492401437237831

10:44:54

XLON

1234

131.8

492401437238164

10:44:54

XLON

2500

131.8

492401437238165

10:44:54

XLON

2458

131.8

492401437238166

10:44:58

XLON

4542

131.76

492401437238179

10:45:38

XLON

13975

131.62

492401437238336

10:45:47

XLON

3276

131.56

492401437238391

10:47:20

XLON

4356

131.6

492401437238902

10:47:20

XLON

3149

131.6

492401437238903

10:48:01

XLON

1846

131.54

492401437239048

10:48:01

XLON

2280

131.54

492401437239049

10:48:20

XLON

10782

131.56

492401437239083

10:48:20

XLON

3193

131.56

492401437239084

10:49:38

XLON

994

131.38

492401437239409

10:49:38

XLON

7894

131.38

492401437239410

10:50:44

XLON

13975

131.4

492401437239644

10:51:53

XLON

12418

131.32

492401437239903

10:51:53

XLON

29

131.32

492401437239904

10:53:46

XLON

11884

131.32

492401437240384

10:54:45

XLON

12393

131.3

492401437240630

10:54:45

XLON

394

131.3

492401437240631

10:56:22

XLON

12184

131.36

492401437241113

10:56:22

XLON

245

131.36

492401437241114

10:57:37

XLON

8084

131.3

492401437241414

10:57:37

XLON

3975

131.3

492401437241415

10:58:55

XLON

13520

131.4

492401437241714

11:00:29

XLON

10930

131.66

492401437242227

11:00:29

XLON

1190

131.66

492401437242228

11:01:20

XLON

9186

131.68

492401437242499

11:01:20

XLON

2651

131.68

492401437242500

11:02:15

XLON

11389

131.46

492401437242837

11:03:44

XLON

6570

131.2

492401437243256

11:03:44

XLON

6703

131.2

492401437243257

11:05:02

XLON

12809

131

492401437243627

11:06:10

XLON

11470

131.04

492401437243977

11:07:16

XLON

12971

131

492401437244269

11:07:50

XLON

4044

131.02

492401437244540

11:07:50

XLON

4823

131.02

492401437244541

11:09:15

XLON

2500

131.12

492401437245102

11:09:15

XLON

1634

131.12

492401437245103

11:09:46

XLON

12744

131.12

492401437245207

11:10:35

XLON

10887

131.06

492401437245528

11:12:20

XLON

11679

131.02

492401437246035

11:13:40

XLON

12805

131

492401437246261

11:15:15

XLON

12358

131.2

492401437246576

11:16:51

XLON

2500

131.02

492401437246936

11:16:51

XLON

4664

131.04

492401437246937

11:16:51

XLON

145

131.04

492401437246938

11:17:32

XLON

930

131.08

492401437247103

11:17:32

XLON

13045

131.08

492401437247104

11:19:30

XLON

5787

131.22

492401437247601

11:19:30

XLON

3539

131.22

492401437247602

11:19:30

XLON

245

131.22

492401437247603

11:20:17

XLON

13975

131.18

492401437247734

11:22:02

XLON

2066

131.26

492401437248060

11:22:02

XLON

11115

131.26

492401437248061

11:23:15

XLON

11499

131.52

492401437248594

11:25:01

XLON

13407

131.5

492401437249090

11:26:12

XLON

9545

131.46

492401437249432

11:27:36

XLON

13975

131.2

492401437249978

11:28:56

XLON

830

131.1

492401437250258

11:28:56

XLON

9918

131.1

492401437250259

11:30:44

XLON

1045

131.18

492401437250688

11:30:44

XLON

3035

131.18

492401437250689

11:30:49

XLON

3035

131.2

492401437250721

11:30:49

XLON

2500

131.2

492401437250722

11:31:10

XLON

8058

131.1

492401437250827

11:31:18

XLON

4940

131.1

492401437250871

11:32:52

XLON

5548

131.12

492401437251151

11:32:52

XLON

6512

131.12

492401437251152

11:34:41

XLON

3215

131.14

492401437251494

11:34:41

XLON

2500

131.16

492401437251495

11:34:41

XLON

2757

131.16

492401437251496

11:35:29

XLON

13975

131.02

492401437251657

11:37:47

XLON

736

131.06

492401437252120

11:37:47

XLON

8773

131.06

492401437252121

11:38:24

XLON

13975

131.02

492401437252171

11:39:53

XLON

13588

130.94

492401437252531

11:41:34

XLON

10620

131.12

492401437253037

11:42:35

XLON

2500

131.28

492401437253431

11:42:35

XLON

902

131.28

492401437253432

11:42:35

XLON

10240

131.28

492401437253433

11:44:25

XLON

1234

131.2

492401437253869

11:44:49

XLON

1765

131.26

492401437253949

11:45:07

XLON

4068

131.3

492401437254157

11:45:07

XLON

1813

131.28

492401437254159

11:45:07

XLON

3215

131.28

492401437254160

11:45:14

XLON

13975

131.26

492401437254226

11:47:27

XLON

718

131.48

492401437254819

11:47:27

XLON

3799

131.48

492401437254821

11:47:43

XLON

13975

131.52

492401437254851

11:49:16

XLON

2716

131.28

492401437255143

11:49:16

XLON

11034

131.28

492401437255144

11:50:10

XLON

10459

131.3

492401437255412

11:51:36

XLON

12743

131.54

492401437255792

11:53:12

XLON

11100

131.52

492401437256147

11:53:12

XLON

87

131.52

492401437256149

11:53:56

XLON

948

131.44

492401437256428

11:53:56

XLON

1711

131.44

492401437256429

11:53:56

XLON

2500

131.44

492401437256430

11:53:56

XLON

1718

131.46

492401437256431

11:53:56

XLON

948

131.46

492401437256432

11:53:56

XLON

2500

131.46

492401437256433

11:53:56

XLON

916

131.46

492401437256434

11:54:58

XLON

991

131.42

492401437256688

11:54:58

XLON

7508

131.42

492401437256689

11:54:58

XLON

2343

131.42

492401437256690

11:54:58

XLON

991

131.42

492401437256691

11:56:49

XLON

12482

131.52

492401437257024

11:58:08

XLON

12106

131.4

492401437257275

11:59:16

XLON

3411

131.34

492401437257458

11:59:16

XLON

8038

131.34

492401437257459

12:00:32

XLON

9333

131.36

492401437258139

12:00:32

XLON

1707

131.36

492401437258140

12:01:57

XLON

12519

131.24

492401437258436

12:03:02

XLON

11877

131.26

492401437258781

12:04:40

XLON

12280

131.18

492401437259014

12:06:09

XLON

11142

131.28

492401437259379

12:07:18

XLON

2589

131.28

492401437259478

12:07:18

XLON

8500

131.28

492401437259479

12:07:18

XLON

1313

131.28

492401437259480

12:08:46

XLON

11017

131.36

492401437259867

12:10:32

XLON

10597

131.46

492401437260214

12:10:32

XLON

1422

131.46

492401437260215

12:12:02

XLON

8005

131.44

492401437260451

12:13:35

XLON

3185

131.5

492401437260699

12:13:35

XLON

997

131.5

492401437260700

12:13:35

XLON

2500

131.5

492401437260701

12:13:35

XLON

2500

131.52

492401437260702

12:13:35

XLON

997

131.52

492401437260703

12:13:35

XLON

1635

131.52

492401437260704

12:14:26

XLON

3371

131.56

492401437260950

12:15:02

XLON

1355

131.64

492401437261128

12:15:02

XLON

6945

131.64

492401437261129

12:16:09

XLON

467

131.64

492401437261465

12:16:09

XLON

364

131.64

492401437261466

12:16:09

XLON

13144

131.64

492401437261467

12:17:28

XLON

13975

131.48

492401437261710

12:18:53

XLON

11117

131.28

492401437261988

12:20:39

XLON

13017

131.2

492401437262224

12:22:11

XLON

8500

131.28

492401437262426

12:22:11

XLON

1795

131.28

492401437262427

12:23:12

XLON

2611

131.26

492401437262630

12:23:12

XLON

9544

131.26

492401437262631

12:25:08

XLON

3065

131.14

492401437262958

12:25:08

XLON

2500

131.14

492401437262959

12:25:08

XLON

823

131.14

492401437262960

12:25:08

XLON

1892

131.14

492401437262961

12:25:08

XLON

1475

131.14

492401437262962

12:25:08

XLON

1168

131.14

492401437262963

12:26:51

XLON

4538

131.14

492401437263272

12:26:51

XLON

4235

131.14

492401437263273

12:28:01

XLON

11784

131.2

492401437263467

12:29:21

XLON

11644

131.22

492401437263624

12:29:56

XLON

3245

131.06

492401437263693

12:29:56

XLON

1923

131.06

492401437263694

12:29:56

XLON

1821

131.06

492401437263695

12:29:56

XLON

328

131.06

492401437263696

12:29:58

XLON

6658

131.06

492401437263713

12:32:08

XLON

12907

131.1

492401437264173

12:33:41

XLON

8400

131.14

492401437264388

12:35:03

XLON

3305

131.14

492401437264645

12:35:03

XLON

1549

131.14

492401437264646

12:35:03

XLON

793

131.14

492401437264647

12:35:08

XLON

6174

131.1

492401437264691

12:36:02

XLON

9725

131.14

492401437264845

12:36:02

XLON

4250

131.14

492401437264846

12:38:08

XLON

9630

131.18

492401437265222

12:39:48

XLON

11662

131.24

492401437265471

12:40:10

XLON

7239

131.2

492401437265516

12:40:10

XLON

6736

131.2

492401437265517

12:41:36

XLON

11623

131.1

492401437265835

12:41:36

XLON

728

131.1

492401437265842

12:42:57

XLON

12930

130.9

492401437266166

12:43:35

XLON

4890

130.88

492401437266352

12:43:35

XLON

1994

130.88

492401437266353

12:43:35

XLON

4890

130.88

492401437266354

12:44:47

XLON

3274

130.8

492401437266604

12:46:50

XLON

6043

130.64

492401437267045

12:46:50

XLON

6036

130.64

492401437267046

12:48:11

XLON

13203

130.58

492401437267320

12:50:10

XLON

12899

130.5

492401437267859

12:52:00

XLON

11488

130.64

492401437268498

12:53:21

XLON

11019

130.54

492401437268871

12:53:21

XLON

933

130.54

492401437268874

12:54:23

XLON

12967

130.48

492401437269201

12:56:24

XLON

9839

130.6

492401437269621

12:56:24

XLON

2257

130.6

492401437269622

12:58:09

XLON

9069

130.64

492401437269919

12:59:16

XLON

13975

130.7

492401437270370

13:00:47

XLON

13668

130.76

492401437270847

13:02:21

XLON

3732

130.62

492401437271174

13:02:21

XLON

2500

130.62

492401437271175

13:02:21

XLON

328

130.62

492401437271176

13:02:21

XLON

548

130.62

492401437271177

13:02:21

XLON

1200

130.62

492401437271178

13:02:21

XLON

4713

130.62

492401437271179

13:04:10

XLON

2450

130.48

492401437271633

13:04:23

XLON

11321

130.5

492401437271722

13:05:46

XLON

11214

130.7

492401437272102

13:07:18

XLON

5000

130.9

492401437272644

13:07:28

XLON

6646

130.9

492401437272670

13:08:50

XLON

7549

130.7

492401437273081

13:08:50

XLON

5194

130.7

492401437273082

13:10:34

XLON

11875

130.76

492401437273445

13:12:11

XLON

8043

130.76

492401437273644

13:12:11

XLON

5101

130.76

492401437273645

13:14:23

XLON

13788

131.02

492401437274035

13:15:48

XLON

10495

130.94

492401437274653

13:16:58

XLON

12585

130.9

492401437274964

13:18:32

XLON

12045

131.4

492401437275355

13:20:02

XLON

3504

131.02

492401437275630

13:20:02

XLON

6117

131.02

492401437275631

13:20:02

XLON

4354

131.02

492401437275632

13:21:55

XLON

2704

131.24

492401437275977

13:21:55

XLON

9308

131.24

492401437275978

13:23:05

XLON

11946

131.12

492401437276189

13:24:21

XLON

12349

131.3

492401437276359

13:26:01

XLON

12462

131.24

492401437276589

13:27:42

XLON

11544

131.34

492401437276893

13:28:38

XLON

13122

131.24

492401437277077

13:30:11

XLON

7650

131.14

492401437277491

13:30:11

XLON

4723

131.14

492401437277492

13:31:41

XLON

11633

131.26

492401437277894

13:32:55

XLON

8681

131.18

492401437278206

13:32:55

XLON

5294

131.18

492401437278207

13:34:24

XLON

2500

131.1

492401437278599

13:34:24

XLON

1055

131.12

492401437278600

13:34:24

XLON

1518

131.12

492401437278601

13:34:24

XLON

3490

131.12

492401437278602

13:34:24

XLON

969

131.14

492401437278603

13:34:57

XLON

11820

131.18

492401437278792

13:34:57

XLON

2155

131.18

492401437278793

13:36:09

XLON

6964

131.2

492401437279079

13:36:09

XLON

5804

131.2

492401437279080

13:37:13

XLON

12372

131.14

492401437279266

13:38:45

XLON

13465

131.26

492401437279506

13:39:40

XLON

11779

131.52

492401437279680

13:40:36

XLON

11939

131.28

492401437279869

13:42:24

XLON

5289

131.44

492401437280147

13:42:24

XLON

1040

131.44

492401437280148

13:42:29

XLON

5302

131.44

492401437280157

13:42:29

XLON

161

131.44

492401437280158

13:43:35

XLON

13975

131.42

492401437280462

13:44:49

XLON

12113

131.46

492401437280738

13:45:53

XLON

10833

131.38

492401437281030

13:47:11

XLON

13249

131.5

492401437281245

13:48:28

XLON

3492

131.52

492401437281671

13:48:28

XLON

8540

131.52

492401437281672

13:49:52

XLON

11351

131.56

492401437281912

13:49:52

XLON

548

131.56

492401437281913

13:49:52

XLON

163

131.56

492401437281914

13:51:00

XLON

13975

131.64

492401437282124

13:52:23

XLON

11314

131.58

492401437282513

13:53:09

XLON

11816

131.4

492401437282734

13:54:45

XLON

13034

131.6

492401437283198

13:56:00

XLON

7283

131.58

492401437283436

13:56:00

XLON

5226

131.58

492401437283437

13:56:51

XLON

4487

131.52

492401437283612

13:56:51

XLON

7888

131.52

492401437283613

13:58:03

XLON

12324

131.54

492401437284064

13:59:13

XLON

12238

131.4

492401437284352

14:00:38

XLON

8655

131.52

492401437284716

14:01:10

XLON

8500

131.66

492401437284846

14:01:10

XLON

5000

131.66

492401437284847

14:01:10

XLON

475

131.66

492401437284848

14:02:10

XLON

13542

131.5

492401437285149

14:03:07

XLON

13367

131.46

492401437285470

14:04:24

XLON

7712

131.44

492401437285794

14:04:32

XLON

2500

131.46

492401437285855

14:04:32

XLON

1426

131.46

492401437285856

14:05:08

XLON

12757

131.38

492401437286002

14:06:11

XLON

11727

131.5

492401437286181

14:08:16

XLON

2557

131.6

492401437286739

14:08:41

XLON

13975

131.64

492401437286846

14:08:42

XLON

2500

131.66

492401437286851

14:08:42

XLON

3571

131.66

492401437286852

14:08:42

XLON

1893

131.66

492401437286853

14:09:41

XLON

1181

131.5

492401437287237

14:09:41

XLON

3200

131.5

492401437287238

14:09:41

XLON

2500

131.5

492401437287239

14:09:41

XLON

1200

131.5

492401437287240

14:09:41

XLON

1573

131.5

492401437287241

14:09:46

XLON

3046

131.5

492401437287256

14:10:21

XLON

12816

131.38

492401437287391

14:10:21

XLON

530

131.38

492401437287394

14:12:13

XLON

2490

131.42

492401437287824

14:12:13

XLON

6086

131.42

492401437287825

14:12:13

XLON

3559

131.42

492401437287826

14:12:13

XLON

2500

131.42

492401437287827

14:12:13

XLON

361

131.42

492401437287828

14:12:30

XLON

9818

131.4

492401437287897

14:13:38

XLON

9105

131.48

492401437288174

14:14:42

XLON

13975

131.52

492401437288353

14:15:51

XLON

3525

131.54

492401437288630

14:15:51

XLON

1200

131.54

492401437288631

14:15:51

XLON

2500

131.54

492401437288632

14:15:51

XLON

1106

131.54

492401437288633

14:15:51

XLON

5520

131.54

492401437288634

14:17:20

XLON

12458

131.52

492401437288927

14:18:53

XLON

1844

131.58

492401437289309

14:18:53

XLON

3490

131.58

492401437289310

14:18:58

XLON

2441

131.58

492401437289326

14:18:58

XLON

613

131.58

492401437289327

14:19:11

XLON

3004

131.52

492401437289379

14:19:47

XLON

882

131.54

492401437289492

14:19:47

XLON

2170

131.54

492401437289493

14:19:47

XLON

420

131.54

492401437289494

14:19:47

XLON

1870

131.54

492401437289497

14:19:47

XLON

780

131.54

492401437289499

14:19:57

XLON

3513

131.56

492401437289527

14:20:17

XLON

2500

131.38

492401437289624

14:20:17

XLON

3594

131.38

492401437289625

14:20:17

XLON

7881

131.38

492401437289626

14:21:50

XLON

3167

131.36

492401437289909

14:22:04

XLON

2890

131.38

492401437289944

14:22:04

XLON

8963

131.38

492401437289945

14:22:57

XLON

11848

131.18

492401437290158

14:24:40

XLON

2500

131.06

492401437290674

14:24:40

XLON

958

131.06

492401437290675

14:24:43

XLON

5209

131.02

492401437290702

14:25:29

XLON

13975

130.9

492401437290931

14:26:14

XLON

6520

130.96

492401437291177

14:26:14

XLON

7455

130.96

492401437291178

14:27:05

XLON

897

130.96

492401437291283

14:27:05

XLON

4706

130.96

492401437291284

14:27:05

XLON

8293

130.96

492401437291285

14:27:40

XLON

265

130.82

492401437291440

14:27:40

XLON

3001

130.82

492401437291441

14:27:40

XLON

3001

130.82

492401437291442

14:27:40

XLON

4672

130.82

492401437291443

14:28:32

XLON

6813

130.74

492401437291825

14:28:32

XLON

6070

130.74

492401437291826

14:29:33

XLON

12459

130.66

492401437292314

14:29:33

XLON

165

130.66

492401437292315

14:30:02

XLON

1550

130.46

492401437292785

14:30:02

XLON

5502

130.46

492401437292792

14:30:02

XLON

4121

130.46

492401437292793

14:30:34

XLON

13975

130.52

492401437294372

14:31:03

XLON

11011

130.52

492401437294814

14:31:03

XLON

390

130.52

492401437294815

14:31:46

XLON

3097

130.68

492401437295361

14:31:52

XLON

6154

130.72

492401437295467

14:32:03

XLON

4063

130.82

492401437295548

14:32:14

XLON

1200

130.9

492401437295679

14:32:14

XLON

2500

130.9

492401437295680

14:32:14

XLON

949

130.9

492401437295681

14:32:19

XLON

2500

130.9

492401437295688

14:32:19

XLON

2500

130.9

492401437295689

14:32:19

XLON

1202

130.9

492401437295690

14:32:37

XLON

13975

130.84

492401437295844

14:33:14

XLON

1514

130.92

492401437296195

14:33:14

XLON

1000

130.92

492401437296196

14:33:14

XLON

3858

130.92

492401437296197

14:33:14

XLON

975

130.92

492401437296198

14:33:19

XLON

1505

130.96

492401437296238

14:33:19

XLON

1039

130.96

492401437296239

14:33:19

XLON

837

130.96

492401437296240

14:33:33

XLON

13975

131.06

492401437296653

14:34:01

XLON

6842

131.08

492401437297128

14:34:32

XLON

2500

131.16

492401437297630

14:34:38

XLON

1781

131.28

492401437297717

14:34:41

XLON

3965

131.28

492401437297738

14:35:01

XLON

10536

131.26

492401437298059

14:35:01

XLON

1048

131.26

492401437298063

14:35:16

XLON

13975

131.3

492401437298261

14:35:45

XLON

12888

131.16

492401437298594

14:36:12

XLON

3072

131.16

492401437298842

14:36:12

XLON

8837

131.16

492401437298843

14:36:36

XLON

8486

131.08

492401437298970

14:36:36

XLON

3791

131.08

492401437298971

14:37:05

XLON

8500

130.9

492401437299314

14:37:05

XLON

3426

130.9

492401437299315

14:37:30

XLON

11927

130.8

492401437299763

14:37:55

XLON

3291

130.74

492401437300021

14:37:55

XLON

8194

130.74

492401437300022

14:38:24

XLON

11230

130.78

492401437300311

14:38:52

XLON

12253

130.84

492401437300557

14:39:23

XLON

10727

130.86

492401437300932

14:39:23

XLON

1935

130.86

492401437300933

14:39:43

XLON

11007

130.9

492401437301135

14:40:12

XLON

4903

130.86

492401437301369

14:40:12

XLON

6267

130.86

492401437301370

14:41:02

XLON

2700

131.12

492401437301845

14:41:02

XLON

2500

131.12

492401437301846

14:41:02

XLON

8933

131.08

492401437301850

14:41:18

XLON

2020

131.18

492401437302040

14:41:18

XLON

1674

131.18

492401437302041

14:41:32

XLON

2100

131.22

492401437302123

14:41:32

XLON

986

131.22

492401437302124

14:41:32

XLON

2020

131.22

492401437302125

14:41:32

XLON

916

131.22

492401437302126

14:41:42

XLON

6003

131.18

492401437302194

14:41:42

XLON

6413

131.18

492401437302195

14:42:02

XLON

452

131.12

492401437302307

14:42:02

XLON

966

131.12

492401437302308

14:42:02

XLON

9633

131.12

492401437302318

14:42:48

XLON

8429

131.3

492401437302672

14:43:02

XLON

13354

131.22

492401437302826

14:43:02

XLON

621

131.22

492401437302827

14:43:03

XLON

3023

131.18

492401437302844

14:43:27

XLON

9601

131.14

492401437303068

14:43:57

XLON

4470

130.96

492401437303331

14:43:57

XLON

7635

130.96

492401437303332

14:44:31

XLON

12550

130.9

492401437303629

14:45:10

XLON

7923

130.78

492401437304036

14:45:29

XLON

3118

130.72

492401437304175

14:45:30

XLON

13975

130.7

492401437304177

14:46:05

XLON

4712

130.68

492401437304574

14:46:05

XLON

644

130.68

492401437304575

14:46:24

XLON

1635

130.7

492401437304712

14:46:24

XLON

2741

130.7

492401437304713

14:46:28

XLON

13975

130.66

492401437304740

14:47:03

XLON

3822

130.76

492401437305044

14:47:03

XLON

2500

130.76

492401437305045

14:47:03

XLON

893

130.76

492401437305046

14:47:30

XLON

13975

130.56

492401437305226

14:48:01

XLON

12131

130.56

492401437305395

14:48:19

XLON

12080

130.74

492401437305619

14:48:56

XLON

5729

130.5

492401437305906

14:48:56

XLON

5357

130.5

492401437305907

14:49:46

XLON

828

130.74

492401437306431

14:49:46

XLON

2500

130.74

492401437306432

14:49:46

XLON

898

130.74

492401437306433

14:49:51

XLON

2020

130.76

492401437306445

14:49:51

XLON

6219

130.76

492401437306446

14:49:53

XLON

13975

130.82

492401437306482

14:50:27

XLON

1906

131.02

492401437306918

14:50:27

XLON

3810

131.02

492401437306919

14:51:06

XLON

11992

131.24

492401437307284

14:51:14

XLON

6385

131.16

492401437307347

14:51:14

XLON

7590

131.16

492401437307348

14:51:18

XLON

3254

131.12

492401437307363

14:51:46

XLON

9697

131.14

492401437307585

14:52:25

XLON

2500

131.14

492401437307932

14:52:25

XLON

1896

131.14

492401437307933

14:52:25

XLON

924

131.16

492401437307934

14:52:25

XLON

3400

131.16

492401437307935

14:52:25

XLON

1848

131.16

492401437307936

14:52:25

XLON

1164

131.16

492401437307937

14:52:44

XLON

2077

131.2

492401437308081

14:52:44

XLON

10165

131.2

492401437308082

14:53:11

XLON

11044

131.18

492401437308299

14:53:54

XLON

2900

131.3

492401437308725

14:53:59

XLON

2874

131.3

492401437308759

14:53:59

XLON

1382

131.3

492401437308760

14:53:59

XLON

4733

131.3

492401437308761

14:54:11

XLON

11858

131.16

492401437308904

14:54:42

XLON

5662

131.22

492401437309027

14:54:42

XLON

6264

131.22

492401437309028

14:55:07

XLON

1360

131.02

492401437309503

14:55:08

XLON

6697

131.02

492401437309507

14:55:08

XLON

4324

131.02

492401437309508

14:55:46

XLON

12870

130.92

492401437309815

14:56:11

XLON

9713

131

492401437310043

14:56:33

XLON

12552

130.96

492401437310202

14:57:03

XLON

11829

130.98

492401437310451

14:57:35

XLON

6842

130.9

492401437310700

14:57:35

XLON

5122

130.9

492401437310701

14:58:03

XLON

11747

131

492401437310886

14:58:43

XLON

701

131.14

492401437311231

14:58:46

XLON

7167

131.1

492401437311252

14:59:01

XLON

13975

131.08

492401437311314

14:59:41

XLON

5447

131.24

492401437311617

14:59:46

XLON

4406

131.22

492401437311633

15:00:13

XLON

11712

131.2

492401437311884

15:00:30

XLON

13975

131.16

492401437312004

15:00:58

XLON

10832

130.98

492401437312339

15:00:58

XLON

2460

130.98

492401437312340

15:01:40

XLON

760

130.9

492401437312665

15:01:40

XLON

768

130.9

492401437312666

15:01:40

XLON

1520

130.9

492401437312667

15:01:40

XLON

2317

130.9

492401437312668

15:01:40

XLON

969

130.9

492401437312669

15:01:54

XLON

262

130.88

492401437312805

15:01:59

XLON

2500

130.88

492401437312861

15:01:59

XLON

820

130.88

492401437312862

15:01:59

XLON

1407

130.88

492401437312863

15:02:01

XLON

13975

130.84

492401437312870

15:02:26

XLON

9494

130.88

492401437313063

15:03:05

XLON

2500

131.1

492401437313382

15:03:05

XLON

1482

131.1

492401437313383

15:03:21

XLON

4283

131.06

492401437313483

15:03:26

XLON

2444

131.04

492401437313503

15:03:26

XLON

2112

131.08

492401437313504

15:03:26

XLON

1032

131.08

492401437313505

15:03:30

XLON

11531

131.04

492401437313514

15:04:10

XLON

1066

131.26

492401437313878

15:04:14

XLON

5538

131.2

492401437313910

15:04:35

XLON

2500

131.08

492401437314018

15:04:56

XLON

1522

131.04

492401437314141

15:04:59

XLON

6271

131.04

492401437314173

15:04:59

XLON

6182

131.04

492401437314174

15:04:59

XLON

2500

131.04

492401437314179

15:04:59

XLON

1122

131.04

492401437314180

15:04:59

XLON

3750

131.04

492401437314181

15:04:59

XLON

1200

131.04

492401437314182

15:04:59

XLON

2689

131.04

492401437314183

15:05:30

XLON

11515

131.04

492401437314442

15:06:00

XLON

11547

130.88

492401437314641

15:06:28

XLON

12189

131.02

492401437315178

15:06:42

XLON

1631

131

492401437315382

15:06:42

XLON

9049

131

492401437315383

15:07:32

XLON

4784

131.04

492401437315834

15:07:32

XLON

8172

131.04

492401437315835

15:08:17

XLON

7735

131.12

492401437316106

15:08:34

XLON

13975

131.02

492401437316213

15:09:01

XLON

2861

131

492401437316421

15:09:01

XLON

10617

131

492401437316422

15:09:46

XLON

3822

130.92

492401437316669

15:09:46

XLON

2500

130.92

492401437316670

15:09:46

XLON

1528

130.92

492401437316671

15:09:46

XLON

1528

130.94

492401437316672

15:09:46

XLON

1591

130.94

492401437316673

15:09:46

XLON

465

130.94

492401437316674

15:10:11

XLON

2173

130.98

492401437316812

15:10:11

XLON

10209

130.98

492401437316813

15:10:37

XLON

11575

130.94

492401437316932

15:11:28

XLON

3930

131.08

492401437317228

15:11:36

XLON

1340

131.12

492401437317350

15:11:36

XLON

1340

131.12

492401437317351

15:11:50

XLON

13975

131.16

492401437317425

15:11:50

XLON

2998

131.16

492401437317426

15:12:26

XLON

1789

131.2

492401437317661

15:12:26

XLON

1559

131.2

492401437317662

15:12:26

XLON

322

131.2

492401437317663

15:12:28

XLON

4522

131.16

492401437317671

15:12:54

XLON

13975

131.12

492401437317852

15:13:16

XLON

13338

131.18

492401437318011

15:13:54

XLON

12810

131.16

492401437318245

15:14:39

XLON

6962

131.12

492401437318579

15:15:00

XLON

13975

131.14

492401437318771

15:15:50

XLON

9645

131.04

492401437319157

15:15:50

XLON

3750

131.06

492401437319159

15:15:50

XLON

2119

131.06

492401437319160

15:15:50

XLON

3300

131.06

492401437319161

15:15:50

XLON

1330

131.06

492401437319162

15:16:02

XLON

4640

130.98

492401437319256

15:16:33

XLON

8500

130.98

492401437319478

15:16:33

XLON

3022

130.98

492401437319479

15:17:05

XLON

976

130.9

492401437319721

15:17:31

XLON

1664

130.98

492401437319885

15:17:31

XLON

5998

130.98

492401437319886

15:17:55

XLON

11538

130.98

492401437320039

15:18:18

XLON

13975

130.82

492401437320297

15:18:52

XLON

13637

130.82

492401437320685

15:19:17

XLON

12132

130.72

492401437321056

15:19:43

XLON

10509

130.64

492401437321417

15:20:11

XLON

11529

130.5

492401437321758

15:20:54

XLON

3822

130.56

492401437322028

15:20:54

XLON

1528

130.56

492401437322029

15:20:54

XLON

1200

130.56

492401437322030

15:20:54

XLON

2500

130.56

492401437322031

15:20:54

XLON

2920

130.56

492401437322032

15:21:37

XLON

6389

130.84

492401437322787

15:21:40

XLON

3623

130.84

492401437322848

15:21:40

XLON

8500

130.84

492401437322849

15:21:40

XLON

1852

130.84

492401437322850

15:22:07

XLON

3930

130.84

492401437323191

15:22:07

XLON

929

130.84

492401437323192

15:22:46

XLON

2521

130.72

492401437323896

15:22:46

XLON

9073

130.72

492401437323897

15:23:03

XLON

10552

130.54

492401437324215

15:23:45

XLON

12558

130.42

492401437324875

15:24:21

XLON

9098

130.34

492401437325638

15:24:21

XLON

1068

130.34

492401437325639

15:24:53

XLON

11370

130.52

492401437326073

15:25:27

XLON

11810

130.4

492401437326491

15:25:55

XLON

10209

130.38

492401437326652

15:26:38

XLON

12844

130.28

492401437327176

15:27:04

XLON

10849

130.26

492401437327469

15:28:00

XLON

7269

130.44

492401437327922

15:28:31

XLON

11177

130.5

492401437328239

15:29:16

XLON

13975

130.56

492401437328545

15:29:25

XLON

12054

130.56

492401437328638

15:29:25

XLON

1361

130.56

492401437328639

15:29:56

XLON

9572

130.44

492401437328849

15:30:21

XLON

11977

130.38

492401437329221

15:30:48

XLON

9945

130.2

492401437329755

15:31:41

XLON

11578

130.18

492401437330467

15:32:15

XLON

11129

130.44

492401437330862

15:32:46

XLON

13121

130.42

492401437331087

15:33:14

XLON

9745

130.32

492401437331358

15:33:57

XLON

11084

130.38

492401437331772

15:34:26

XLON

12397

130.42

492401437332079

15:34:53

XLON

10992

130.38

492401437332248

15:35:25

XLON

10996

130.3

492401437332587

15:36:11

XLON

10536

130.3

492401437332967

15:36:39

XLON

12143

130.28

492401437333166

15:37:23

XLON

2061

130.32

492401437333577

15:37:23

XLON

4153

130.32

492401437333578

15:37:28

XLON

2383

130.38

492401437333620

15:38:02

XLON

4494

130.38

492401437334020

15:38:11

XLON

1195

130.4

492401437334069

15:38:11

XLON

4174

130.4

492401437334070

15:38:29

XLON

13975

130.48

492401437334250

15:39:04

XLON

13319

130.56

492401437334643

15:39:34

XLON

9138

130.54

492401437335167

15:40:03

XLON

9323

130.58

492401437335544

15:40:03

XLON

2102

130.58

492401437335546

15:40:50

XLON

2078

130.56

492401437336174

15:40:55

XLON

6138

130.56

492401437336182

15:41:26

XLON

9277

130.58

492401437336316

15:41:26

XLON

1994

130.58

492401437336317

15:41:46

XLON

13975

130.44

492401437336410

15:42:29

XLON

12338

130.5

492401437336796

15:43:13

XLON

218

130.64

492401437337036

15:43:13

XLON

3678

130.64

492401437337037

15:43:18

XLON

2500

130.64

492401437337060

15:43:18

XLON

2135

130.64

492401437337061

15:43:18

XLON

2705

130.64

492401437337062

15:43:30

XLON

2160

130.62

492401437337092

15:43:30

XLON

9011

130.62

492401437337093

15:44:20

XLON

7304

130.68

492401437337327

15:44:56

XLON

3583

130.76

492401437337574

15:45:02

XLON

7689

130.76

492401437337586

15:45:02

XLON

1200

130.76

492401437337590

15:45:02

XLON

2500

130.76

492401437337591

15:45:26

XLON

2874

130.76

492401437337789

15:45:33

XLON

1660

130.8

492401437337820

15:45:40

XLON

3002

130.8

492401437337854

15:45:55

XLON

3786

130.82

492401437337979

15:45:55

XLON

2425

130.82

492401437337980

15:46:11

XLON

8286

130.86

492401437338095

15:46:29

XLON

11300

131

492401437338308

15:47:00

XLON

11983

130.94

492401437338564

15:47:33

XLON

11767

130.74

492401437338979

15:48:06

XLON

10645

130.74

492401437339171

15:48:35

XLON

11214

130.74

492401437339353

15:49:08

XLON

10961

130.78

492401437339601

15:49:46

XLON

10736

130.86

492401437339810

15:50:14

XLON

11191

130.6

492401437340066

15:50:56

XLON

11723

130.72

492401437340361

15:51:43

XLON

10523

130.64

492401437340658

15:52:10

XLON

12421

130.7

492401437341009

15:52:44

XLON

11053

130.66

492401437341197

15:53:35

XLON

2091

130.6

492401437341623

15:53:35

XLON

3170

130.6

492401437341624

15:53:35

XLON

2500

130.6

492401437341625

15:53:35

XLON

485

130.6

492401437341626

15:53:35

XLON

533

130.6

492401437341627

15:54:04

XLON

13735

130.74

492401437342018

15:54:40

XLON

10336

130.62

492401437342315

15:55:30

XLON

3123

130.68

492401437342662

15:55:30

XLON

2064

130.68

492401437342663

15:55:36

XLON

6707

130.68

492401437342685

15:55:46

XLON

3500

130.66

492401437342797

15:55:46

XLON

3714

130.66

492401437342798

15:55:46

XLON

4168

130.66

492401437342799

15:56:24

XLON

11179

130.58

492401437343034

15:57:36

XLON

1

130.64

492401437343355

15:57:37

XLON

13975

130.62

492401437343370

15:57:37

XLON

3230

130.62

492401437343361

15:57:37

XLON

4343

130.62

492401437343362

15:58:18

XLON

1672

130.46

492401437343735

15:58:18

XLON

2500

130.46

492401437343736

15:58:18

XLON

389

130.46

492401437343737

15:58:23

XLON

2500

130.46

492401437343745

15:58:23

XLON

3678

130.46

492401437343746

15:58:23

XLON

1621

130.46

492401437343747

15:58:47

XLON

32062

130.46

492401437343840

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEAFWLEESEDE

a d v e r t i s e m e n t