Information  X 
Enter a valid email address

Vodafone Group Plc (VOD)

  Print          Annual reports

Wednesday 23 February, 2022

Vodafone Group Plc

Transaction in Own Shares

RNS Number : 6258C
Vodafone Group Plc
23 February 2022
 

23 February 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

23 February 2022

Number of ordinary shares of 2020/21 US cents each purchased:

5,706,084

Highest price paid per share (pence):

137.28

Lowest price paid per share (pence):

135.66

Volume weighted average price paid per share (pence):

136.49


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,860,940,549 of its ordinary shares in treasury and has 26,956,687,319 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 23 February 2022 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 23 February 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

136.49

5,706,084

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:55:20

XLON

3022

136.64

491782961902091

08:56:07

XLON

5805

136.68

491782961902206

08:56:54

XLON

5216

136.84

491782961902368

08:56:54

XLON

330

136.84

491782961902369

08:56:54

XLON

2700

136.84

491782961902370

08:57:50

XLON

13975

136.96

491782961902446

08:58:00

XLON

5465

137.02

491782961902461

08:58:00

XLON

8510

137.02

491782961902462

08:58:00

XLON

2839

137

491782961902466

08:58:00

XLON

2500

137

491782961902467

08:58:00

XLON

962

137

491782961902468

08:58:00

XLON

2587

137

491782961902469

08:58:35

XLON

12997

137.1

491782961902541

08:59:39

XLON

2446

137.06

491782961902696

08:59:39

XLON

11529

137.06

491782961902697

09:00:26

XLON

2500

137.08

491782961902876

09:00:26

XLON

519

137.08

491782961902877

09:00:52

XLON

5641

137.04

491782961902892

09:00:52

XLON

6998

137.04

491782961902893

09:01:58

XLON

5083

137.12

491782961902995

09:01:58

XLON

7221

137.12

491782961902996

09:02:27

XLON

636

136.98

491782961903144

09:02:27

XLON

2233

136.98

491782961903145

09:03:27

XLON

10153

137

491782961903321

09:03:27

XLON

3822

137

491782961903322

09:03:58

XLON

13896

136.94

491782961903407

09:04:41

XLON

8712

136.94

491782961903521

09:04:41

XLON

5181

136.94

491782961903522

09:06:16

XLON

3871

137.08

491782961903723

09:06:16

XLON

10104

137.08

491782961903724

09:07:15

XLON

13604

137.18

491782961903907

09:08:05

XLON

1473

137

491782961904019

09:08:05

XLON

9867

137

491782961904020

09:08:05

XLON

356

137

491782961904021

09:08:35

XLON

3830

137.02

491782961904065

09:08:41

XLON

291

137.02

491782961904071

09:09:05

XLON

13975

137

491782961904115

09:09:35

XLON

5086

136.9

491782961904206

09:09:35

XLON

7513

136.9

491782961904205

09:10:42

XLON

13822

136.86

491782961904327

09:11:47

XLON

8470

136.82

491782961904534

09:11:47

XLON

5505

136.82

491782961904535

09:13:09

XLON

13975

136.94

491782961904828

09:14:41

XLON

13975

136.98

491782961905046

09:15:44

XLON

12261

137.1

491782961905285

09:16:52

XLON

9520

137.08

491782961905401

09:16:52

XLON

3408

137.08

491782961905402

09:18:02

XLON

5751

137.12

491782961905536

09:18:02

XLON

8224

137.12

491782961905537

09:18:55

XLON

7921

137.02

491782961905617

09:18:55

XLON

2380

137.02

491782961905618

09:19:49

XLON

2600

137.06

491782961905757

09:19:49

XLON

606

137.08

491782961905758

09:20:29

XLON

2500

137.1

491782961905826

09:20:29

XLON

551

137.1

491782961905827

09:20:43

XLON

13975

137.06

491782961905852

09:21:30

XLON

6716

137.08

491782961905991

09:21:30

XLON

2513

137.08

491782961905992

09:22:59

XLON

12138

137.12

491782961906196

09:22:59

XLON

1837

137.12

491782961906197

09:23:09

XLON

13975

137.12

491782961906234

09:24:07

XLON

198

136.92

491782961906390

09:24:07

XLON

1000

136.92

491782961906391

09:24:07

XLON

1200

136.92

491782961906392

09:24:07

XLON

1117

136.92

491782961906393

09:24:58

XLON

12774

136.88

491782961906460

09:24:58

XLON

1201

136.88

491782961906461

09:24:59

XLON

3386

136.86

491782961906463

09:25:35

XLON

5362

136.96

491782961906527

09:25:35

XLON

2509

136.96

491782961906528

09:25:35

XLON

4687

136.96

491782961906529

09:26:59

XLON

13775

136.92

491782961906708

09:27:54

XLON

1801

136.82

491782961906851

09:27:54

XLON

2577

136.82

491782961906852

09:27:54

XLON

936

136.82

491782961906853

09:27:54

XLON

382

136.82

491782961906854

09:27:54

XLON

7504

136.82

491782961906855

09:32:22

XLON

1162

137.04

491782961907639

09:32:22

XLON

12813

137.04

491782961907640

09:32:27

XLON

13316

137.04

491782961907651

09:32:27

XLON

659

137.04

491782961907652

09:32:32

XLON

4536

137.02

491782961907679

09:32:32

XLON

9439

137.02

491782961907680

09:32:32

XLON

2500

137.02

491782961907682

09:32:32

XLON

3147

137.02

491782961907683

09:32:32

XLON

1134

137.02

491782961907684

09:33:12

XLON

3500

137.06

491782961907719

09:33:36

XLON

13975

137.02

491782961907768

09:34:19

XLON

2800

137

491782961907851

09:34:19

XLON

722

137

491782961907852

09:34:30

XLON

13975

137.02

491782961907884

09:34:30

XLON

2500

137.02

491782961907894

09:34:30

XLON

3100

137.02

491782961907895

09:34:30

XLON

427

137.02

491782961907896

09:35:55

XLON

4171

136.96

491782961908065

09:35:55

XLON

4459

136.96

491782961908066

09:36:29

XLON

13279

136.86

491782961908188

09:38:50

XLON

2085

136.92

491782961908576

09:38:50

XLON

354

136.92

491782961908577

09:38:50

XLON

11536

136.92

491782961908578

09:39:26

XLON

13975

136.96

491782961908623

09:40:07

XLON

11980

136.92

491782961908690

09:40:07

XLON

1954

136.92

491782961908691

09:42:00

XLON

13943

136.92

491782961908869

09:43:05

XLON

12753

136.98

491782961909026

09:43:05

XLON

665

136.98

491782961909027

09:43:05

XLON

279

136.98

491782961909028

09:43:05

XLON

278

136.98

491782961909029

09:44:18

XLON

13961

136.94

491782961909181

09:45:15

XLON

11940

137

491782961909327

09:45:15

XLON

2035

137

491782961909328

09:47:20

XLON

12623

137.02

491782961909578

09:47:52

XLON

13975

136.96

491782961909626

09:48:03

XLON

3250

136.98

491782961909650

09:49:16

XLON

13975

136.96

491782961909796

09:50:25

XLON

7500

136.92

491782961909973

09:50:25

XLON

4550

136.92

491782961909974

09:51:40

XLON

13852

136.88

491782961910129

09:53:14

XLON

13975

136.7

491782961910322

09:55:16

XLON

1049

136.58

491782961910585

09:55:16

XLON

2500

136.58

491782961910586

09:55:16

XLON

354

136.6

491782961910587

09:56:06

XLON

2500

136.62

491782961910825

09:56:06

XLON

772

136.62

491782961910826

09:56:06

XLON

715

136.62

491782961910827

09:56:06

XLON

560

136.62

491782961910828

09:56:06

XLON

1100

136.62

491782961910829

09:56:26

XLON

2500

136.66

491782961910974

09:56:26

XLON

1102

136.66

491782961910975

09:56:36

XLON

2500

136.66

491782961910987

09:56:36

XLON

1102

136.66

491782961910988

09:56:41

XLON

2500

136.66

491782961910997

09:56:41

XLON

2010

136.66

491782961910998

09:57:34

XLON

350

136.64

491782961911195

09:57:34

XLON

1993

136.64

491782961911196

09:57:34

XLON

772

136.64

491782961911197

09:58:00

XLON

13975

136.64

491782961911282

09:58:19

XLON

1649

136.62

491782961911357

09:58:19

XLON

2468

136.62

491782961911358

09:58:24

XLON

1449

136.62

491782961911386

09:58:24

XLON

12526

136.62

491782961911387

10:00:46

XLON

2335

136.58

491782961911887

10:00:46

XLON

3056

136.58

491782961911888

10:00:46

XLON

1858

136.58

491782961911889

10:00:55

XLON

13051

136.58

491782961911917

10:01:32

XLON

2500

136.64

491782961912020

10:01:32

XLON

1309

136.64

491782961912021

10:01:37

XLON

2347

136.64

491782961912030

10:01:37

XLON

900

136.64

491782961912031

10:02:12

XLON

450

136.6

491782961912126

10:02:12

XLON

659

136.6

491782961912127

10:02:12

XLON

6301

136.6

491782961912128

10:02:12

XLON

2500

136.6

491782961912129

10:02:59

XLON

359

136.56

491782961912235

10:02:59

XLON

1376

136.56

491782961912236

10:02:59

XLON

2306

136.56

491782961912237

10:03:42

XLON

11178

136.58

491782961912394

10:04:36

XLON

4883

136.7

491782961912508

10:04:36

XLON

1126

136.7

491782961912509

10:05:01

XLON

2500

136.72

491782961912575

10:05:01

XLON

1528

136.72

491782961912576

10:05:01

XLON

2900

136.72

491782961912577

10:05:01

XLON

3267

136.72

491782961912578

10:05:01

XLON

593

136.72

491782961912579

10:06:07

XLON

5345

136.8

491782961912860

10:06:07

XLON

5747

136.8

491782961912861

10:07:08

XLON

994

136.78

491782961913049

10:07:08

XLON

443

136.78

491782961913050

10:07:08

XLON

3237

136.78

491782961913051

10:07:08

XLON

1200

136.78

491782961913052

10:07:08

XLON

879

136.78

491782961913053

10:07:13

XLON

39

136.76

491782961913151

10:07:13

XLON

1935

136.76

491782961913152

10:07:13

XLON

2500

136.76

491782961913153

10:07:13

XLON

3395

136.76

491782961913154

10:07:13

XLON

1012

136.76

491782961913155

10:07:13

XLON

654

136.76

491782961913156

10:07:13

XLON

478

136.76

491782961913157

10:08:39

XLON

2900

136.64

491782961913486

10:08:39

XLON

3117

136.64

491782961913487

10:08:39

XLON

5072

136.64

491782961913488

10:09:28

XLON

13975

136.54

491782961913685

10:10:40

XLON

3310

136.56

491782961913961

10:10:59

XLON

2500

136.52

491782961914005

10:10:59

XLON

932

136.52

491782961914006

10:12:17

XLON

8339

136.54

491782961914237

10:12:17

XLON

3663

136.54

491782961914238

10:12:17

XLON

1318

136.54

491782961914239

10:12:21

XLON

13975

136.54

491782961914240

10:13:35

XLON

3022

136.56

491782961914450

10:13:35

XLON

8776

136.56

491782961914451

10:15:02

XLON

2467

136.44

491782961914761

10:15:02

XLON

5338

136.44

491782961914762

10:15:02

XLON

5386

136.44

491782961914763

10:16:15

XLON

3147

136.44

491782961914980

10:16:15

XLON

157

136.44

491782961914981

10:16:49

XLON

7469

136.48

491782961915051

10:17:05

XLON

5406

136.48

491782961915061

10:17:49

XLON

8500

136.58

491782961915168

10:18:28

XLON

2500

136.52

491782961915261

10:18:28

XLON

1082

136.52

491782961915262

10:18:28

XLON

3237

136.54

491782961915263

10:18:28

XLON

3000

136.54

491782961915264

10:18:28

XLON

1082

136.54

491782961915265

10:18:31

XLON

3005

136.48

491782961915268

10:19:44

XLON

7881

136.58

491782961915440

10:19:44

XLON

6026

136.58

491782961915441

10:20:45

XLON

932

136.56

491782961915530

10:20:45

XLON

6278

136.56

491782961915531

10:20:45

XLON

9999

136.56

491782961915532

10:21:59

XLON

13975

136.6

491782961915681

10:23:22

XLON

1081

136.56

491782961915887

10:23:22

XLON

772

136.56

491782961915888

10:23:22

XLON

6699

136.56

491782961915889

10:23:22

XLON

1768

136.56

491782961915890

10:23:27

XLON

2229

136.56

491782961915894

10:23:27

XLON

920

136.56

491782961915895

10:24:42

XLON

5551

136.52

491782961916045

10:25:05

XLON

1261

136.54

491782961916070

10:25:05

XLON

4371

136.54

491782961916071

10:25:05

XLON

557

136.54

491782961916072

10:27:10

XLON

2036

136.56

491782961916303

10:27:10

XLON

11939

136.56

491782961916304

10:27:10

XLON

3064

136.56

491782961916310

10:27:25

XLON

3147

136.58

491782961916333

10:27:35

XLON

7203

136.56

491782961916370

10:28:55

XLON

772

136.66

491782961916587

10:29:02

XLON

1352

136.66

491782961916593

10:29:02

XLON

3027

136.66

491782961916594

10:29:09

XLON

3237

136.66

491782961916600

10:29:09

XLON

162

136.66

491782961916601

10:29:40

XLON

5448

136.66

491782961916641

10:30:08

XLON

427

136.64

491782961916687

10:30:08

XLON

1184

136.64

491782961916688

10:30:08

XLON

2500

136.64

491782961916689

10:30:24

XLON

1374

136.68

491782961916715

10:30:24

XLON

2500

136.68

491782961916716

10:30:24

XLON

1500

136.68

491782961916717

10:30:24

XLON

3053

136.68

491782961916718

10:30:47

XLON

1444

136.72

491782961916799

10:30:47

XLON

1048

136.72

491782961916800

10:31:09

XLON

13975

136.7

491782961916827

10:31:13

XLON

377

136.64

491782961916835

10:34:13

XLON

3023

136.74

491782961917076

10:34:13

XLON

10952

136.74

491782961917077

10:35:53

XLON

932

136.76

491782961917207

10:35:53

XLON

1108

136.76

491782961917201

10:35:53

XLON

10509

136.76

491782961917202

10:35:53

XLON

2358

136.76

491782961917203

10:36:48

XLON

11379

136.76

491782961917275

10:36:48

XLON

2014

136.74

491782961917290

10:36:48

XLON

2072

136.76

491782961917291

10:36:48

XLON

2500

136.76

491782961917292

10:36:48

XLON

3057

136.76

491782961917293

10:36:48

XLON

1200

136.76

491782961917294

10:36:48

XLON

1200

136.76

491782961917295

10:36:48

XLON

1959

136.78

491782961917296

10:36:48

XLON

2500

136.78

491782961917297

10:36:48

XLON

50

136.78

491782961917298

10:38:24

XLON

13975

136.62

491782961917492

10:39:40

XLON

13975

136.66

491782961917716

10:41:05

XLON

5435

136.8

491782961917905

10:41:05

XLON

1753

136.8

491782961917906

10:41:05

XLON

1498

136.8

491782961917907

10:41:05

XLON

4025

136.8

491782961917908

10:41:05

XLON

1264

136.8

491782961917909

10:42:57

XLON

2500

136.94

491782961918106

10:43:07

XLON

8817

136.94

491782961918117

10:43:42

XLON

1549

136.94

491782961918181

10:43:42

XLON

1341

136.94

491782961918182

10:43:43

XLON

11405

136.9

491782961918191

10:44:45

XLON

4085

136.82

491782961918312

10:44:45

XLON

1295

136.82

491782961918313

10:44:52

XLON

3154

136.82

491782961918318

10:44:52

XLON

2163

136.82

491782961918319

10:44:57

XLON

1982

136.82

491782961918329

10:44:57

XLON

1966

136.82

491782961918330

10:45:56

XLON

13975

136.76

491782961918490

10:45:56

XLON

2500

136.76

491782961918508

10:45:56

XLON

616

136.76

491782961918509

10:47:09

XLON

13975

136.76

491782961918739

10:48:27

XLON

12646

136.7

491782961918905

10:49:53

XLON

2500

136.74

491782961919093

10:49:53

XLON

3147

136.74

491782961919094

10:49:58

XLON

2500

136.74

491782961919096

10:49:58

XLON

3147

136.74

491782961919097

10:51:11

XLON

4842

136.78

491782961919310

10:51:25

XLON

786

136.84

491782961919326

10:51:25

XLON

742

136.84

491782961919327

10:51:25

XLON

2500

136.84

491782961919328

10:51:25

XLON

3237

136.84

491782961919329

10:51:25

XLON

1242

136.84

491782961919330

10:51:30

XLON

772

136.8

491782961919348

10:51:30

XLON

2361

136.8

491782961919349

10:53:01

XLON

1952

136.96

491782961919483

10:53:01

XLON

952

136.96

491782961919484

10:53:08

XLON

47

136.96

491782961919496

10:53:08

XLON

1899

136.96

491782961919497

10:53:08

XLON

1062

136.96

491782961919498

10:53:31

XLON

5292

136.92

491782961919527

10:54:35

XLON

2123

136.92

491782961919576

10:54:35

XLON

772

136.92

491782961919577

10:54:35

XLON

1682

136.92

491782961919578

10:54:40

XLON

312

136.92

491782961919580

10:54:40

XLON

2451

136.92

491782961919581

10:54:40

XLON

1937

136.92

491782961919582

10:54:42

XLON

969

136.9

491782961919609

10:54:42

XLON

3753

136.9

491782961919610

10:56:00

XLON

2947

136.82

491782961919801

10:56:05

XLON

1373

136.82

491782961919807

10:56:05

XLON

1634

136.82

491782961919808

10:56:05

XLON

1029

136.82

491782961919809

10:57:17

XLON

4407

136.9

491782961919931

10:57:17

XLON

8086

136.9

491782961919932

10:57:17

XLON

1936

136.9

491782961919933

10:57:17

XLON

3100

136.92

491782961919934

10:57:17

XLON

2500

136.92

491782961919935

10:57:17

XLON

1329

136.92

491782961919936

10:57:21

XLON

3643

136.9

491782961919938

10:57:21

XLON

3285

136.9

491782961919939

10:58:53

XLON

6599

136.92

491782961920053

11:00:04

XLON

6493

136.98

491782961920184

11:00:04

XLON

1535

136.98

491782961920185

11:00:04

XLON

753

136.98

491782961920186

11:00:04

XLON

4662

136.98

491782961920187

11:00:05

XLON

1866

136.96

491782961920202

11:00:05

XLON

1362

136.96

491782961920203

11:03:10

XLON

3100

137.18

491782961920646

11:03:10

XLON

835

137.18

491782961920647

11:03:10

XLON

175

137.18

491782961920648

11:03:39

XLON

7114

137.28

491782961920721

11:03:39

XLON

6058

137.26

491782961920731

11:03:39

XLON

2997

137.28

491782961920732

11:03:39

XLON

2500

137.28

491782961920733

11:03:39

XLON

1229

137.28

491782961920734

11:03:39

XLON

1191

137.28

491782961920735

11:03:52

XLON

1612

137.28

491782961920756

11:03:52

XLON

2500

137.28

491782961920757

11:03:52

XLON

772

137.28

491782961920758

11:03:52

XLON

2638

137.28

491782961920759

11:03:57

XLON

2500

137.28

491782961920761

11:03:57

XLON

2250

137.28

491782961920762

11:03:57

XLON

16

137.28

491782961920763

11:04:03

XLON

2005

137.26

491782961920779

11:04:03

XLON

1391

137.26

491782961920780

11:05:52

XLON

12238

137.1

491782961921065

11:05:52

XLON

2045

137.08

491782961921070

11:05:52

XLON

772

137.08

491782961921071

11:05:52

XLON

2082

137.1

491782961921072

11:05:52

XLON

1106

137.1

491782961921073

11:05:52

XLON

3207

137.1

491782961921074

11:05:52

XLON

1200

137.1

491782961921075

11:05:52

XLON

1200

137.1

491782961921076

11:06:23

XLON

2500

137.18

491782961921154

11:06:23

XLON

1954

137.18

491782961921155

11:07:39

XLON

2500

137.06

491782961921311

11:07:39

XLON

2096

137.06

491782961921312

11:07:39

XLON

131

137.06

491782961921313

11:08:08

XLON

6909

137.02

491782961921435

11:08:08

XLON

22

137.02

491782961921436

11:08:08

XLON

1309

137.02

491782961921442

11:08:08

XLON

71

137.04

491782961921443

11:08:08

XLON

2497

137.04

491782961921444

11:08:57

XLON

10183

137.06

491782961921586

11:10:08

XLON

9002

137

491782961921716

11:10:15

XLON

4861

137

491782961921730

11:11:28

XLON

2118

137.04

491782961921943

11:11:28

XLON

11839

137.04

491782961921944

11:11:28

XLON

1969

137.04

491782961921945

11:12:35

XLON

1243

137.06

491782961922001

11:12:35

XLON

2017

137.06

491782961922002

11:12:35

XLON

163

137.06

491782961922003

11:12:41

XLON

1213

137.06

491782961922012

11:12:41

XLON

3027

137.06

491782961922013

11:12:46

XLON

1236

137.06

491782961922018

11:12:46

XLON

1986

137.06

491782961922019

11:13:00

XLON

3027

137.06

491782961922031

11:13:00

XLON

151

137.06

491782961922032

11:13:59

XLON

1363

136.96

491782961922257

11:13:59

XLON

2500

136.96

491782961922258

11:14:04

XLON

2111

136.96

491782961922264

11:14:04

XLON

3237

136.96

491782961922265

11:14:04

XLON

2500

136.96

491782961922266

11:14:10

XLON

371

136.96

491782961922269

11:14:10

XLON

932

136.96

491782961922270

11:14:10

XLON

1622

136.96

491782961922271

11:15:25

XLON

1302

136.96

491782961922382

11:15:25

XLON

1750

136.96

491782961922383

11:15:25

XLON

6002

136.96

491782961922384

11:15:55

XLON

1676

136.96

491782961922440

11:15:55

XLON

2701

136.96

491782961922441

11:16:41

XLON

13484

136.94

491782961922504

11:18:06

XLON

3862

136.76

491782961922675

11:18:06

XLON

10113

136.76

491782961922676

11:20:16

XLON

1449

136.86

491782961922846

11:20:16

XLON

169

136.86

491782961922847

11:20:16

XLON

1577

136.86

491782961922848

11:20:18

XLON

2612

136.86

491782961922852

11:20:18

XLON

6375

136.86

491782961922853

11:22:43

XLON

8643

136.92

491782961923151

11:22:43

XLON

5261

136.92

491782961923152

11:23:31

XLON

1619

136.86

491782961923336

11:23:32

XLON

2800

136.84

491782961923339

11:23:32

XLON

3027

136.84

491782961923340

11:23:32

XLON

2500

136.86

491782961923341

11:23:32

XLON

2227

136.86

491782961923342

11:23:32

XLON

12356

136.86

491782961923337

11:26:30

XLON

2500

136.78

491782961923639

11:26:30

XLON

1382

136.78

491782961923640

11:26:30

XLON

3475

136.78

491782961923641

11:26:30

XLON

1200

136.78

491782961923642

11:26:30

XLON

5418

136.8

491782961923643

11:26:30

XLON

2500

136.78

491782961923646

11:26:30

XLON

1379

136.78

491782961923647

11:26:30

XLON

1451

136.78

491782961923648

11:26:30

XLON

2997

136.78

491782961923649

11:26:30

XLON

995

136.78

491782961923650

11:28:36

XLON

8065

136.76

491782961923836

11:30:21

XLON

2263

136.86

491782961924010

11:30:21

XLON

11712

136.86

491782961924011

11:31:05

XLON

3300

136.84

491782961924057

11:32:01

XLON

1314

137

491782961924112

11:32:01

XLON

7716

137

491782961924113

11:32:02

XLON

2500

137

491782961924114

11:32:02

XLON

1748

137

491782961924115

11:32:02

XLON

1528

137

491782961924116

11:32:02

XLON

3000

137

491782961924117

11:32:02

XLON

3057

137

491782961924118

11:32:02

XLON

520

137

491782961924119

11:32:02

XLON

1622

137

491782961924120

11:32:10

XLON

1827

137

491782961924139

11:32:10

XLON

1708

137

491782961924140

11:33:58

XLON

2900

136.92

491782961924308

11:33:58

XLON

1450

136.92

491782961924309

11:34:42

XLON

2400

136.92

491782961924317

11:34:47

XLON

1320

136.92

491782961924318

11:34:47

XLON

699

136.92

491782961924319

11:34:47

XLON

5095

136.92

491782961924320

11:35:01

XLON

9184

136.88

491782961924342

11:35:01

XLON

3562

136.88

491782961924343

11:36:53

XLON

1449

137.04

491782961924515

11:36:53

XLON

772

137.04

491782961924516

11:36:53

XLON

2757

137.04

491782961924517

11:37:04

XLON

2500

137.02

491782961924520

11:37:04

XLON

1313

137.02

491782961924521

11:37:09

XLON

3488

136.98

491782961924526

11:37:09

XLON

4752

136.98

491782961924527

11:37:40

XLON

3198

136.96

491782961924555

11:37:40

XLON

9662

136.96

491782961924556

11:39:17

XLON

11428

136.92

491782961924785

11:40:34

XLON

620

136.9

491782961924913

11:40:39

XLON

4361

136.9

491782961924920

11:43:19

XLON

13975

136.9

491782961925195

11:43:26

XLON

764

136.88

491782961925207

11:43:26

XLON

2705

136.88

491782961925208

11:43:26

XLON

6958

136.88

491782961925209

11:43:26

XLON

3548

136.88

491782961925210

11:44:07

XLON

3767

136.86

491782961925253

11:44:47

XLON

6447

136.88

491782961925351

11:44:57

XLON

13671

136.86

491782961925366

11:46:48

XLON

12767

136.88

491782961925526

11:47:58

XLON

13975

136.84

491782961925599

11:48:50

XLON

4397

136.84

491782961925683

11:49:52

XLON

5233

136.74

491782961925842

11:49:52

XLON

7093

136.74

491782961925843

11:51:04

XLON

11826

136.86

491782961926003

11:52:29

XLON

3414

136.74

491782961926174

11:52:29

XLON

1528

136.74

491782961926187

11:52:29

XLON

2500

136.74

491782961926188

11:52:29

XLON

2800

136.74

491782961926189

11:52:29

XLON

2309

136.74

491782961926190

11:52:29

XLON

4838

136.74

491782961926191

11:53:50

XLON

5875

136.72

491782961926294

11:53:51

XLON

6728

136.72

491782961926298

11:55:50

XLON

13975

136.66

491782961926528

11:57:05

XLON

13968

136.68

491782961926768

11:58:09

XLON

13975

136.66

491782961927136

11:59:41

XLON

13975

136.7

491782961927345

12:01:20

XLON

13975

136.66

491782961927565

12:03:10

XLON

10772

136.54

491782961927735

12:03:10

XLON

3148

136.54

491782961927736

12:03:54

XLON

13975

136.6

491782961927879

12:05:13

XLON

13975

136.56

491782961928019

12:07:19

XLON

13975

136.6

491782961928450

12:10:39

XLON

3124

136.62

491782961928719

12:10:39

XLON

10851

136.62

491782961928720

12:11:03

XLON

13975

136.62

491782961928768

12:12:34

XLON

13975

136.64

491782961928878

12:14:31

XLON

1200

136.7

491782961929090

12:15:11

XLON

13975

136.76

491782961929156

12:15:11

XLON

2700

136.74

491782961929160

12:15:11

XLON

3300

136.76

491782961929161

12:15:11

XLON

1528

136.76

491782961929162

12:15:11

XLON

2500

136.76

491782961929163

12:15:11

XLON

1200

136.76

491782961929164

12:15:11

XLON

2747

136.76

491782961929165

12:17:26

XLON

4805

136.78

491782961929422

12:17:26

XLON

1601

136.78

491782961929423

12:17:26

XLON

7569

136.78

491782961929424

12:18:51

XLON

12500

136.76

491782961929551

12:20:13

XLON

13975

136.76

491782961929671

12:22:24

XLON

3237

136.82

491782961929921

12:22:24

XLON

854

136.82

491782961929922

12:22:24

XLON

459

136.82

491782961929923

12:22:24

XLON

3051

136.82

491782961929924

12:22:24

XLON

2500

136.82

491782961929925

12:22:29

XLON

2500

136.82

491782961929928

12:22:29

XLON

1528

136.82

491782961929929

12:22:29

XLON

355

136.82

491782961929930

12:23:26

XLON

13975

136.8

491782961929995

12:24:22

XLON

13376

136.76

491782961930092

12:26:19

XLON

13975

136.72

491782961930284

12:27:42

XLON

1364

136.76

491782961930461

12:27:42

XLON

12611

136.76

491782961930462

12:31:02

XLON

13975

136.82

491782961930763

12:32:25

XLON

800

136.88

491782961930914

12:32:45

XLON

13975

136.88

491782961930956

12:32:45

XLON

3045

136.87

491782961930957

12:33:13

XLON

13975

136.86

491782961931019

12:34:21

XLON

9367

136.84

491782961931269

12:35:45

XLON

13975

136.8

491782961931425

12:38:01

XLON

5354

136.8

491782961931619

12:38:01

XLON

8621

136.8

491782961931620

12:38:40

XLON

1645

136.74

491782961931672

12:38:40

XLON

4472

136.74

491782961931673

12:38:40

XLON

7858

136.74

491782961931674

12:41:20

XLON

2500

136.8

491782961931911

12:41:20

XLON

802

136.8

491782961931912

12:41:20

XLON

8422

136.8

491782961931913

12:41:32

XLON

4961

136.78

491782961931972

12:41:37

XLON

13975

136.8

491782961932011

12:43:34

XLON

11794

136.68

491782961932360

12:45:05

XLON

13941

136.68

491782961932584

12:46:20

XLON

13974

136.76

491782961932786

12:50:48

XLON

3200

136.76

491782961933201

12:50:48

XLON

10775

136.76

491782961933202

12:50:49

XLON

8224

136.76

491782961933204

12:50:49

XLON

5751

136.76

491782961933205

12:52:36

XLON

13829

136.72

491782961933411

12:53:35

XLON

508

136.68

491782961933565

12:53:35

XLON

13429

136.68

491782961933566

12:55:23

XLON

12526

136.66

491782961933764

12:55:23

XLON

1449

136.66

491782961933765

12:57:55

XLON

1967

136.7

491782961934023

12:57:55

XLON

2500

136.7

491782961934024

12:57:55

XLON

810

136.7

491782961934025

12:58:00

XLON

5072

136.7

491782961934026

12:58:00

XLON

2500

136.7

491782961934027

12:58:00

XLON

1973

136.7

491782961934028

12:58:16

XLON

3207

136.64

491782961934058

12:58:16

XLON

2700

136.64

491782961934059

12:58:16

XLON

181

136.66

491782961934060

12:58:16

XLON

13975

136.66

491782961934055

13:00:23

XLON

7569

136.7

491782961934344

13:01:40

XLON

3287

136.7

491782961934426

13:01:40

XLON

10557

136.7

491782961934427

13:04:14

XLON

3024

136.68

491782961934679

13:04:14

XLON

2834

136.68

491782961934680

13:04:14

XLON

7637

136.68

491782961934681

13:05:10

XLON

3232

136.7

491782961934796

13:05:10

XLON

491

136.7

491782961934797

13:05:10

XLON

10252

136.7

491782961934798

13:07:00

XLON

3617

136.74

491782961934954

13:07:00

XLON

10358

136.74

491782961934955

13:08:27

XLON

13934

136.72

491782961935123

13:11:17

XLON

10738

136.66

491782961935427

13:11:17

XLON

3723

136.66

491782961935428

13:11:44

XLON

13975

136.64

491782961935493

13:17:12

XLON

4343

136.66

491782961935977

13:17:12

XLON

923

136.66

491782961935978

13:17:12

XLON

22566

136.66

491782961935979

13:17:15

XLON

3000

136.64

491782961935989

13:17:15

XLON

2500

136.64

491782961935990

13:17:15

XLON

13975

136.64

491782961935987

13:17:50

XLON

978

136.64

491782961936038

13:19:26

XLON

7590

136.64

491782961936158

13:20:44

XLON

13269

136.58

491782961936278

13:22:45

XLON

1373

136.52

491782961936475

13:22:45

XLON

4420

136.52

491782961936476

13:22:45

XLON

322

136.52

491782961936477

13:22:45

XLON

6464

136.52

491782961936478

13:22:45

XLON

1673

136.52

491782961936479

13:23:04

XLON

8558

136.48

491782961936511

13:23:04

XLON

5118

136.48

491782961936512

13:25:04

XLON

5287

136.54

491782961936749

13:25:04

XLON

8680

136.54

491782961936750

13:27:11

XLON

3522

136.52

491782961937147

13:27:11

XLON

4307

136.52

491782961937148

13:28:15

XLON

13975

136.52

491782961937217

13:28:21

XLON

5432

136.52

491782961937221

13:28:31

XLON

2864

136.52

491782961937227

13:30:03

XLON

11828

136.46

491782961937379

13:31:41

XLON

54

136.5

491782961937556

13:31:41

XLON

5556

136.5

491782961937557

13:34:00

XLON

2500

136.5

491782961937735

13:34:00

XLON

1509

136.5

491782961937736

13:34:16

XLON

1528

136.48

491782961937798

13:34:16

XLON

946

136.48

491782961937799

13:34:16

XLON

1070

136.48

491782961937800

13:35:23

XLON

2700

136.48

491782961937924

13:35:23

XLON

5546

136.48

491782961937925

13:35:23

XLON

1528

136.48

491782961937926

13:35:23

XLON

1239

136.48

491782961937927

13:35:23

XLON

2500

136.48

491782961937928

13:35:23

XLON

1200

136.48

491782961937929

13:35:23

XLON

2500

136.48

491782961937930

13:35:23

XLON

3515

136.48

491782961937931

13:35:23

XLON

1200

136.48

491782961937932

13:35:23

XLON

3058

136.48

491782961937933

13:35:28

XLON

1074

136.48

491782961937939

13:35:28

XLON

1177

136.48

491782961937940

13:35:28

XLON

90

136.48

491782961937941

13:35:28

XLON

6220

136.48

491782961937942

13:35:35

XLON

276

136.48

491782961937947

13:35:35

XLON

6495

136.48

491782961937948

13:36:31

XLON

13975

136.48

491782961938005

13:37:20

XLON

13975

136.48

491782961938127

13:37:21

XLON

2700

136.48

491782961938128

13:37:21

XLON

1535

136.48

491782961938129

13:38:05

XLON

12041

136.58

491782961938244

13:39:22

XLON

13975

136.64

491782961938485

13:41:26

XLON

13852

136.54

491782961938773

13:42:51

XLON

1722

136.5

491782961939019

13:42:51

XLON

4776

136.5

491782961939020

13:42:51

XLON

1018

136.5

491782961939021

13:42:51

XLON

1523

136.5

491782961939022

13:42:56

XLON

2054

136.5

491782961939054

13:42:56

XLON

918

136.5

491782961939055

13:42:56

XLON

17

136.5

491782961939056

13:44:10

XLON

2700

136.48

491782961939211

13:44:10

XLON

1105

136.48

491782961939212

13:44:10

XLON

1528

136.48

491782961939213

13:44:10

XLON

1200

136.48

491782961939214

13:44:10

XLON

3791

136.48

491782961939215

13:44:10

XLON

4473

136.48

491782961939216

13:44:10

XLON

3006

136.48

491782961939217

13:44:50

XLON

3310

136.46

491782961939277

13:44:50

XLON

10665

136.46

491782961939278

13:46:36

XLON

12069

136.46

491782961939452

13:47:31

XLON

13887

136.44

491782961939596

13:50:21

XLON

3200

136.34

491782961939918

13:50:21

XLON

2500

136.34

491782961939919

13:50:21

XLON

1528

136.34

491782961939920

13:50:21

XLON

1200

136.34

491782961939921

13:50:21

XLON

2600

136.34

491782961939922

13:50:21

XLON

1200

136.34

491782961939923

13:50:21

XLON

1747

136.34

491782961939924

13:50:21

XLON

13975

136.36

491782961939914

13:52:49

XLON

13975

136.34

491782961940211

13:52:51

XLON

13975

136.32

491782961940216

13:53:52

XLON

12003

136.32

491782961940390

13:55:48

XLON

2500

136.34

491782961940784

13:55:48

XLON

2104

136.34

491782961940785

13:55:48

XLON

11130

136.34

491782961940786

13:55:48

XLON

156

136.34

491782961940787

13:57:33

XLON

5500

136.34

491782961941115

13:57:33

XLON

2500

136.34

491782961941116

13:57:33

XLON

3515

136.34

491782961941117

13:57:33

XLON

1200

136.34

491782961941118

13:57:33

XLON

1200

136.34

491782961941119

13:57:33

XLON

60

136.34

491782961941120

13:57:33

XLON

13975

136.34

491782961941114

13:59:00

XLON

5498

136.24

491782961941391

13:59:00

XLON

4431

136.24

491782961941392

13:59:00

XLON

4046

136.24

491782961941393

13:59:42

XLON

13788

136.22

491782961941488

14:01:45

XLON

47

136.14

491782961941861

14:02:25

XLON

14669

136.14

491782961941913

14:02:40

XLON

10637

136.16

491782961942057

14:02:40

XLON

3000

136.16

491782961942058

14:02:40

XLON

1816

136.16

491782961942059

14:03:07

XLON

11744

136.12

491782961942101

14:04:43

XLON

1916

136.14

491782961942287

14:04:43

XLON

8552

136.14

491782961942288

14:04:43

XLON

1287

136.14

491782961942289

14:04:43

XLON

475

136.14

491782961942290

14:04:43

XLON

4456

136.14

491782961942291

14:05:02

XLON

894

136.1

491782961942410

14:05:02

XLON

10305

136.1

491782961942411

14:07:10

XLON

2487

136.14

491782961942803

14:07:10

XLON

2578

136.14

491782961942804

14:07:21

XLON

4755

136.12

491782961942838

14:07:21

XLON

9220

136.12

491782961942839

14:07:21

XLON

2500

136.12

491782961942840

14:07:21

XLON

11475

136.12

491782961942841

14:08:23

XLON

8915

136.06

491782961942943

14:09:25

XLON

11331

136.1

491782961943060

14:10:05

XLON

4054

136.14

491782961943090

14:10:55

XLON

9449

136.12

491782961943205

14:10:55

XLON

3051

136.12

491782961943206

14:14:12

XLON

2500

136.08

491782961943682

14:14:12

XLON

617

136.08

491782961943683

14:14:12

XLON

1200

136.1

491782961943684

14:14:12

XLON

3446

136.1

491782961943685

14:14:12

XLON

2500

136.1

491782961943686

14:14:12

XLON

3712

136.1

491782961943687

14:14:12

XLON

13975

136.1

491782961943680

14:14:48

XLON

1388

136.08

491782961943743

14:14:48

XLON

9357

136.08

491782961943744

14:14:48

XLON

2294

136.08

491782961943745

14:14:48

XLON

2184

136.08

491782961943746

14:14:48

XLON

1390

136.08

491782961943747

14:16:17

XLON

13975

136.12

491782961943971

14:16:25

XLON

9747

136.12

491782961944019

14:16:25

XLON

922

136.12

491782961944020

14:16:25

XLON

973

136.12

491782961944021

14:18:25

XLON

3200

136.28

491782961944369

14:18:25

XLON

463

136.28

491782961944370

14:18:25

XLON

464

136.28

491782961944371

14:18:25

XLON

601

136.28

491782961944372

14:19:30

XLON

2700

136.32

491782961944503

14:19:30

XLON

2600

136.32

491782961944504

14:19:30

XLON

2800

136.32

491782961944505

14:19:35

XLON

2717

136.36

491782961944551

14:19:35

XLON

4510

136.36

491782961944552

14:19:35

XLON

3062

136.36

491782961944553

14:19:35

XLON

4276

136.36

491782961944554

14:20:44

XLON

2500

136.28

491782961944754

14:20:44

XLON

2700

136.3

491782961944755

14:20:44

XLON

2500

136.3

491782961944756

14:20:44

XLON

3757

136.3

491782961944757

14:20:44

XLON

1012

136.3

491782961944758

14:20:44

XLON

2500

136.32

491782961944759

14:20:44

XLON

111

136.32

491782961944760

14:21:26

XLON

12894

136.26

491782961944807

14:22:56

XLON

13975

136.34

491782961945035

14:23:48

XLON

13975

136.36

491782961945287

14:25:14

XLON

13938

136.34

491782961945532

14:26:20

XLON

2500

136.36

491782961945731

14:26:20

XLON

635

136.36

491782961945732

14:26:20

XLON

6201

136.36

491782961945733

14:26:20

XLON

3688

136.36

491782961945734

14:26:20

XLON

1200

136.36

491782961945735

14:26:20

XLON

1200

136.36

491782961945736

14:27:09

XLON

1757

136.36

491782961945936

14:27:09

XLON

3714

136.36

491782961945937

14:27:09

XLON

6675

136.36

491782961945938

14:27:09

XLON

1203

136.36

491782961945939

14:27:47

XLON

13975

136.38

491782961946180

14:28:28

XLON

13010

136.34

491782961946301

14:28:54

XLON

1877

136.3

491782961946359

14:28:54

XLON

12098

136.3

491782961946360

14:29:56

XLON

85

136.34

491782961946580

14:30:11

XLON

13975

136.44

491782961946830

14:30:20

XLON

13883

136.46

491782961946874

14:31:01

XLON

1342

136.24

491782961947100

14:31:02

XLON

6385

136.24

491782961947127

14:31:02

XLON

766

136.24

491782961947128

14:31:04

XLON

5144

136.24

491782961947142

14:31:04

XLON

338

136.24

491782961947143

14:31:57

XLON

4504

136.4

491782961947476

14:31:57

XLON

9471

136.4

491782961947477

14:31:57

XLON

3228

136.38

491782961947480

14:31:57

XLON

161

136.38

491782961947481

14:32:26

XLON

2500

136.4

491782961947724

14:32:26

XLON

13975

136.38

491782961947722

14:32:44

XLON

8343

136.4

491782961947804

14:33:14

XLON

2500

136.48

491782961947981

14:33:14

XLON

2700

136.48

491782961947982

14:33:14

XLON

1336

136.48

491782961947983

14:33:19

XLON

1200

136.48

491782961947993

14:33:19

XLON

6129

136.48

491782961947994

14:33:44

XLON

2877

136.48

491782961948258

14:33:44

XLON

415

136.48

491782961948259

14:33:44

XLON

2755

136.48

491782961948260

14:34:04

XLON

13975

136.52

491782961948403

14:34:04

XLON

2500

136.5

491782961948419

14:34:04

XLON

1097

136.5

491782961948420

14:34:04

XLON

2500

136.52

491782961948421

14:34:04

XLON

1528

136.52

491782961948422

14:34:04

XLON

1200

136.52

491782961948423

14:34:04

XLON

641

136.52

491782961948424

14:34:21

XLON

12091

136.54

491782961948551

14:34:55

XLON

13975

136.52

491782961948797

14:35:49

XLON

11261

136.52

491782961949195

14:35:50

XLON

3000

136.52

491782961949209

14:35:50

XLON

2500

136.52

491782961949210

14:35:50

XLON

1200

136.52

491782961949211

14:35:50

XLON

7275

136.52

491782961949212

14:36:20

XLON

4238

136.58

491782961949435

14:36:25

XLON

13975

136.58

491782961949461

14:37:10

XLON

2600

136.64

491782961949762

14:37:29

XLON

853

136.68

491782961949873

14:37:29

XLON

2500

136.68

491782961949874

14:37:29

XLON

7185

136.68

491782961949875

14:37:31

XLON

12520

136.64

491782961949891

14:38:06

XLON

11882

136.76

491782961950053

14:38:18

XLON

13975

136.7

491782961950091

14:38:34

XLON

1452

136.64

491782961950141

14:38:34

XLON

1410

136.64

491782961950142

14:38:46

XLON

13952

136.54

491782961950209

14:39:13

XLON

13975

136.56

491782961950399

14:39:35

XLON

8001

136.46

491782961950640

14:39:35

XLON

2208

136.46

491782961950641

14:39:35

XLON

3417

136.46

491782961950642

14:40:04

XLON

13975

136.4

491782961950764

14:40:47

XLON

13975

136.32

491782961951023

14:41:12

XLON

13975

136.32

491782961951124

14:42:01

XLON

1578

136.42

491782961951364

14:42:01

XLON

2343

136.42

491782961951365

14:42:06

XLON

2190

136.42

491782961951393

14:42:06

XLON

6122

136.42

491782961951394

14:42:06

XLON

2500

136.42

491782961951395

14:42:11

XLON

10501

136.4

491782961951517

14:42:11

XLON

2410

136.4

491782961951518

14:42:27

XLON

7435

136.44

491782961951602

14:43:06

XLON

2500

136.58

491782961951793

14:43:06

XLON

5480

136.58

491782961951794

14:43:10

XLON

4632

136.56

491782961951814

14:43:12

XLON

1109

136.56

491782961951820

14:43:26

XLON

13975

136.58

491782961951877

14:43:49

XLON

6967

136.56

491782961951956

14:44:17

XLON

1898

136.6

491782961952090

14:44:17

XLON

12077

136.6

491782961952091

14:44:42

XLON

13975

136.58

491782961952222

14:45:16

XLON

13975

136.64

491782961952460

14:46:05

XLON

1742

136.7

491782961952741

14:46:05

XLON

533

136.7

491782961952742

14:46:05

XLON

443

136.7

491782961952743

14:46:10

XLON

6812

136.7

491782961952757

14:46:15

XLON

2

136.72

491782961952799

14:46:40

XLON

3000

136.7

491782961952954

14:46:40

XLON

2920

136.7

491782961952955

14:46:40

XLON

5212

136.7

491782961952956

14:46:40

XLON

1537

136.7

491782961952957

14:46:40

XLON

1306

136.7

491782961952958

14:46:45

XLON

2063

136.7

491782961952981

14:46:45

XLON

641

136.7

491782961952982

14:46:45

XLON

1224

136.7

491782961952983

14:46:55

XLON

2700

136.66

491782961953057

14:46:55

XLON

1694

136.66

491782961953058

14:46:55

XLON

1880

136.66

491782961953043

14:46:55

XLON

3587

136.66

491782961953044

14:46:55

XLON

8508

136.66

491782961953048

14:47:58

XLON

8533

136.7

491782961953468

14:48:04

XLON

8934

136.68

491782961953512

14:48:04

XLON

2977

136.68

491782961953513

14:48:04

XLON

2064

136.68

491782961953514

14:48:04

XLON

2497

136.68

491782961953534

14:48:04

XLON

5968

136.68

491782961953535

14:48:35

XLON

7133

136.66

491782961953668

14:48:50

XLON

13668

136.6

491782961953824

14:49:28

XLON

1

136.52

491782961954209

14:49:43

XLON

13974

136.52

491782961954276

14:50:28

XLON

1205

136.6

491782961954550

14:50:29

XLON

2179

136.58

491782961954551

14:50:29

XLON

1161

136.58

491782961954552

14:50:29

XLON

4278

136.58

491782961954553

14:50:29

XLON

785

136.58

491782961954554

14:50:29

XLON

545

136.58

491782961954555

14:50:29

XLON

475

136.58

491782961954556

14:50:29

XLON

1489

136.58

491782961954557

14:50:29

XLON

3063

136.58

491782961954558

14:50:36

XLON

13975

136.56

491782961954581

14:51:30

XLON

13975

136.5

491782961954837

14:51:32

XLON

13975

136.5

491782961954842

14:52:29

XLON

3668

136.48

491782961955048

14:52:29

XLON

1061

136.5

491782961955049

14:52:40

XLON

13975

136.5

491782961955096

14:53:00

XLON

11320

136.48

491782961955179

14:53:07

XLON

10527

136.42

491782961955223

14:54:07

XLON

2500

136.4

491782961955518

14:54:07

XLON

1374

136.4

491782961955519

14:54:07

XLON

1200

136.4

491782961955520

14:54:07

XLON

1148

136.4

491782961955521

14:54:12

XLON

2500

136.4

491782961955526

14:54:12

XLON

528

136.4

491782961955527

14:54:12

XLON

850

136.4

491782961955528

14:54:12

XLON

2430

136.4

491782961955529

14:54:12

XLON

953

136.4

491782961955530

14:54:22

XLON

13975

136.36

491782961955578

14:54:34

XLON

7414

136.36

491782961955611

14:54:55

XLON

759

136.4

491782961955739

14:54:55

XLON

7792

136.4

491782961955740

14:55:32

XLON

5596

136.28

491782961956056

14:55:32

XLON

8379

136.28

491782961956057

14:56:02

XLON

3215

136.3

491782961956252

14:56:02

XLON

3939

136.3

491782961956253

14:56:02

XLON

6821

136.3

491782961956254

14:56:28

XLON

13242

136.34

491782961956466

14:57:10

XLON

13975

136.46

491782961956660

14:58:09

XLON

2446

136.46

491782961956900

14:58:09

XLON

711

136.46

491782961956901

14:58:22

XLON

13630

136.44

491782961956940

14:58:22

XLON

3400

136.44

491782961956942

14:58:22

XLON

2500

136.44

491782961956943

14:58:22

XLON

1991

136.46

491782961956944

14:58:22

XLON

3895

136.46

491782961956945

14:58:40

XLON

12399

136.42

491782961957070

14:59:04

XLON

13882

136.34

491782961957258

14:59:55

XLON

13975

136.26

491782961957502

15:00:10

XLON

13975

136.22

491782961957572

15:00:41

XLON

5095

136.22

491782961957750

15:00:41

XLON

8837

136.22

491782961957751

15:01:25

XLON

7419

136.2

491782961958022

15:01:25

XLON

1826

136.2

491782961958023

15:01:25

XLON

4730

136.2

491782961958024

15:02:01

XLON

5203

136.12

491782961958249

15:02:01

XLON

4991

136.12

491782961958250

15:02:01

XLON

3781

136.12

491782961958251

15:02:46

XLON

3000

136.14

491782961958588

15:02:46

XLON

3812

136.14

491782961958589

15:02:46

XLON

1200

136.14

491782961958590

15:03:07

XLON

9933

136.12

491782961958678

15:03:07

XLON

2500

136.14

491782961958679

15:03:07

XLON

715

136.14

491782961958680

15:03:07

XLON

3089

136.14

491782961958681

15:03:12

XLON

1966

136.14

491782961958705

15:03:12

XLON

1952

136.14

491782961958706

15:03:43

XLON

522

136.18

491782961958923

15:03:43

XLON

2621

136.18

491782961958924

15:03:43

XLON

2500

136.18

491782961958925

15:03:51

XLON

9796

136.18

491782961959020

15:03:51

XLON

13975

136.18

491782961959022

15:04:30

XLON

1000

136.1

491782961959172

15:04:31

XLON

1000

136.1

491782961959175

15:04:32

XLON

1000

136.1

491782961959178

15:04:33

XLON

1000

136.1

491782961959180

15:04:34

XLON

1000

136.1

491782961959186

15:04:35

XLON

1000

136.1

491782961959187

15:04:36

XLON

302

136.1

491782961959188

15:05:02

XLON

13975

136.1

491782961959279

15:05:02

XLON

2500

136.1

491782961959282

15:05:02

XLON

3781

136.1

491782961959283

15:05:31

XLON

13766

136.06

491782961959393

15:07:02

XLON

13975

136.08

491782961959863

15:07:02

XLON

2900

136.08

491782961959865

15:07:02

XLON

2696

136.08

491782961959866

15:07:02

XLON

2500

136.08

491782961959867

15:07:24

XLON

624

136.06

491782961959978

15:07:24

XLON

13351

136.06

491782961959979

15:07:24

XLON

2800

136.06

491782961959980

15:07:24

XLON

140

136.06

491782961959981

15:07:25

XLON

1273

136.02

491782961959994

15:07:25

XLON

1202

136.02

491782961959995

15:07:29

XLON

3838

136.02

491782961960022

15:07:42

XLON

2

136.04

491782961960230

15:08:44

XLON

988

136.04

491782961960637

15:09:07

XLON

7000

136.04

491782961960779

15:09:16

XLON

6975

136.04

491782961960814

15:09:19

XLON

6393

136.02

491782961960858

15:09:19

XLON

3924

136.02

491782961960859

15:09:19

XLON

3658

136.02

491782961960860

15:09:19

XLON

2500

136.04

491782961960872

15:09:19

XLON

452

136.06

491782961960873

15:09:19

XLON

377

136.06

491782961960874

15:09:24

XLON

1198

136.02

491782961961011

15:09:24

XLON

2500

136.02

491782961961012

15:09:24

XLON

2939

136.02

491782961961013

15:09:49

XLON

13975

136.02

491782961961277

15:10:02

XLON

13234

136.06

491782961961376

15:10:46

XLON

13975

136.02

491782961961551

15:11:42

XLON

15721

135.98

491782961961738

15:12:00

XLON

12050

135.94

491782961961840

15:12:50

XLON

13975

136

491782961962188

15:13:35

XLON

13975

136.06

491782961962412

15:14:03

XLON

2900

136.08

491782961962546

15:14:03

XLON

541

136.08

491782961962547

15:14:03

XLON

2900

136.08

491782961962548

15:14:03

XLON

2500

136.08

491782961962549

15:14:03

XLON

3812

136.08

491782961962550

15:14:03

XLON

745

136.08

491782961962551

15:14:46

XLON

513

136.16

491782961962755

15:14:46

XLON

1015

136.16

491782961962756

15:14:46

XLON

2500

136.16

491782961962757

15:14:46

XLON

3668

136.16

491782961962758

15:14:46

XLON

987

136.16

491782961962759

15:14:51

XLON

3668

136.16

491782961962770

15:14:56

XLON

2580

136.12

491782961962795

15:14:56

XLON

6573

136.12

491782961962796

15:14:56

XLON

6004

136.12

491782961962788

15:14:56

XLON

7971

136.12

491782961962789

15:15:30

XLON

7292

136.04

491782961962965

15:15:30

XLON

668

136.04

491782961962966

15:16:40

XLON

13975

136.04

491782961963163

15:16:40

XLON

2626

136.04

491782961963164

15:16:40

XLON

3032

136.04

491782961963165

15:16:59

XLON

2500

136.06

491782961963224

15:16:59

XLON

3776

136.06

491782961963225

15:16:59

XLON

1579

136.08

491782961963226

15:17:03

XLON

3938

136.02

491782961963265

15:17:03

XLON

7803

136.02

491782961963266

15:17:49

XLON

13975

136.1

491782961963428

15:18:21

XLON

12074

136.18

491782961963590

15:18:21

XLON

1901

136.18

491782961963591

15:18:21

XLON

4185

136.18

491782961963592

15:19:05

XLON

1753

136.16

491782961963813

15:19:05

XLON

10527

136.16

491782961963814

15:19:28

XLON

5050

136.16

491782961963969

15:19:28

XLON

8124

136.16

491782961963970

15:20:07

XLON

13975

136.14

491782961964235

15:20:56

XLON

2803

136.12

491782961964501

15:20:56

XLON

11172

136.12

491782961964502

15:21:35

XLON

13696

136.1

491782961964608

15:21:50

XLON

13975

136.08

491782961964704

15:22:27

XLON

13975

135.98

491782961964944

15:23:32

XLON

8706

136.04

491782961965386

15:23:32

XLON

5174

136.04

491782961965387

15:23:50

XLON

13975

136.02

491782961965461

15:24:20

XLON

13975

136

491782961965579

15:24:20

XLON

2801

135.98

491782961965607

15:25:29

XLON

1528

135.94

491782961966150

15:25:29

XLON

2500

135.94

491782961966151

15:25:29

XLON

3525

135.94

491782961966152

15:25:29

XLON

3300

135.94

491782961966153

15:25:29

XLON

466

135.94

491782961966154

15:25:29

XLON

183

135.94

491782961966155

15:25:42

XLON

4991

135.9

491782961966238

15:25:42

XLON

3663

135.9

491782961966239

15:25:42

XLON

4991

135.9

491782961966240

15:26:28

XLON

11356

135.9

491782961966565

15:26:28

XLON

2619

135.9

491782961966566

15:26:52

XLON

13975

135.86

491782961966735

15:27:45

XLON

13975

135.88

491782961967085

15:28:16

XLON

13975

135.84

491782961967292

15:28:59

XLON

13880

135.9

491782961967422

15:29:42

XLON

13975

135.92

491782961967667

15:29:56

XLON

2800

135.88

491782961967744

15:29:56

XLON

368

135.88

491782961967745

15:30:00

XLON

10807

135.88

491782961967764

15:30:47

XLON

13882

135.76

491782961967986

15:31:21

XLON

13975

135.76

491782961968130

15:31:55

XLON

13922

135.74

491782961968291

15:32:58

XLON

13486

135.7

491782961968473

15:32:58

XLON

489

135.7

491782961968474

15:33:53

XLON

13975

135.7

491782961968702

15:34:05

XLON

13975

135.76

491782961968748

15:34:09

XLON

5466

135.74

491782961968770

15:35:09

XLON

2924

135.86

491782961969052

15:35:09

XLON

1528

135.86

491782961969053

15:35:25

XLON

1367

135.9

491782961969168

15:35:25

XLON

2660

135.9

491782961969169

15:35:36

XLON

277

135.9

491782961969226

15:35:36

XLON

1095

135.9

491782961969227

15:35:36

XLON

1966

135.9

491782961969228

15:35:59

XLON

13975

135.92

491782961969310

15:36:02

XLON

13975

135.9

491782961969327

15:38:10

XLON

2

135.92

491782961969982

15:38:38

XLON

13975

135.9

491782961970062

15:38:38

XLON

2500

135.9

491782961970071

15:38:38

XLON

3776

135.9

491782961970072

15:38:38

XLON

7699

135.9

491782961970073

15:38:43

XLON

2875

135.9

491782961970078

15:38:43

XLON

1922

135.9

491782961970079

15:38:43

XLON

2032

135.9

491782961970080

15:38:43

XLON

544

135.9

491782961970081

15:38:43

XLON

984

135.9

491782961970082

15:38:43

XLON

3484

135.9

491782961970083

15:39:06

XLON

13975

135.86

491782961970179

15:39:21

XLON

148

135.86

491782961970239

15:39:21

XLON

3594

135.86

491782961970240

15:39:29

XLON

13975

135.84

491782961970249

15:39:48

XLON

581

135.8

491782961970318

15:39:48

XLON

8253

135.8

491782961970319

15:40:21

XLON

396

135.8

491782961970543

15:40:21

XLON

8376

135.8

491782961970544

15:40:21

XLON

3273

135.8

491782961970545

15:40:21

XLON

319

135.8

491782961970546

15:40:21

XLON

1499

135.8

491782961970547

15:41:02

XLON

13860

135.74

491782961970733

15:41:38

XLON

13975

135.74

491782961970818

15:42:23

XLON

1205

135.7

491782961970979

15:42:23

XLON

12770

135.7

491782961970980

15:43:22

XLON

177

135.7

491782961971170

15:43:38

XLON

1180

135.7

491782961971264

15:43:38

XLON

11615

135.7

491782961971265

15:43:38

XLON

1180

135.7

491782961971266

15:44:04

XLON

570

135.72

491782961971354

15:44:04

XLON

2500

135.72

491782961971355

15:44:09

XLON

899

135.7

491782961971385

15:44:09

XLON

2500

135.7

491782961971386

15:44:12

XLON

8107

135.68

491782961971390

15:44:26

XLON

2032

135.68

491782961971466

15:44:26

XLON

11943

135.68

491782961971467

15:44:29

XLON

6349

135.66

491782961971485

15:45:03

XLON

8201

135.72

491782961971668

15:46:02

XLON

2800

135.74

491782961971915

15:46:07

XLON

1747

135.76

491782961971933

15:46:07

XLON

7284

135.76

491782961971934

15:46:07

XLON

1402

135.76

491782961971935

15:46:10

XLON

7092

135.72

491782961971962

15:46:16

XLON

49

135.72

491782961971974

15:46:16

XLON

1000

135.72

491782961971975

15:46:18

XLON

12241

135.72

491782961971976

15:47:02

XLON

88

135.72

491782961972151

15:47:02

XLON

6714

135.72

491782961972152

15:48:04

XLON

263

135.68

491782961972366

15:48:04

XLON

3217

135.7

491782961972367

15:48:04

XLON

2311

135.7

491782961972368

15:48:04

XLON

13712

135.68

491782961972369

15:48:09

XLON

10011

135.68

491782961972423

15:48:23

XLON

3576

135.74

491782961972502

15:49:05

XLON

9248

135.74

491782961972657

15:50:19

XLON

10893

135.7

491782961972922

15:50:31

XLON

164

135.76

491782961972969

15:50:31

XLON

3632

135.76

491782961972970

15:50:36

XLON

413

135.76

491782961972976

15:50:36

XLON

1828

135.76

491782961972977

15:50:36

XLON

3632

135.76

491782961972978

15:50:41

XLON

3632

135.76

491782961972981

15:50:41

XLON

600

135.76

491782961972982

15:50:45

XLON

13975

135.74

491782961972996

15:51:04

XLON

2659

135.78

491782961973096

15:51:04

XLON

7013

135.78

491782961973097

15:51:52

XLON

7271

135.84

491782961973350

15:52:23

XLON

13731

135.78

491782961973438

15:53:37

XLON

2920

135.8

491782961973695

15:54:12

XLON

12563

135.76

491782961973832

15:54:12

XLON

1412

135.76

491782961973833

15:54:12

XLON

13975

135.76

491782961973836

15:55:28

XLON

2400

135.78

491782961974082

15:55:28

XLON

8749

135.78

491782961974083

15:55:28

XLON

2826

135.78

491782961974084

15:55:40

XLON

8198

135.76

491782961974139

15:55:40

XLON

199

135.76

491782961974144

15:55:45

XLON

13975

135.74

491782961974177

15:55:45

XLON

746

135.74

491782961974179

15:55:45

XLON

3208

135.74

491782961974180

15:56:16

XLON

13975

135.74

491782961974385

15:57:24

XLON

175

135.66

491782961974660

15:57:24

XLON

2500

135.66

491782961974661

15:57:30

XLON

2032

135.66

491782961974710

15:57:30

XLON

1801

135.66

491782961974711

15:58:03

XLON

12990

135.72

491782961974865

15:58:03

XLON

1195

135.72

491782961974866

15:58:08

XLON

842

135.72

491782961974879

15:58:08

XLON

686

135.72

491782961974880

15:58:08

XLON

2500

135.72

491782961974881

15:58:42

XLON

1786

135.74

491782961975020

15:58:42

XLON

1820

135.74

491782961975021

15:58:42

XLON

6643

135.74

491782961975022

15:58:42

XLON

2500

135.74

491782961975023

15:58:42

XLON

3780

135.74

491782961975024

15:58:47

XLON

2639

135.74

491782961975033

15:58:47

XLON

2639

135.74

491782961975034

15:58:47

XLON

2639

135.74

491782961975035

15:58:47

XLON

3668

135.74

491782961975030

15:58:47

XLON

1200

135.74

491782961975031

15:58:47

XLON

1200

135.74

491782961975032

15:58:47

XLON

2639

135.74

491782961975036

15:58:48

XLON

2639

135.74

491782961975037

15:58:48

XLON

2639

135.74

491782961975038

15:58:48

XLON

2639

135.74

491782961975039

15:58:48

XLON

2020

135.74

491782961975040

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEDFWDEESELE

a d v e r t i s e m e n t