RNS Number : 4810C
Vodafone Group Plc
22 February 2022
22 February 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase:
|
22 February 2022
|
|
Number of ordinary shares of 2020/21 US cents each purchased:
|
5,706,084
|
|
Highest price paid per share (pence):
|
136.70
|
|
Lowest price paid per share (pence):
|
133.92
|
|
Volume weighted average price paid per share (pence):
|
135.81
|
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,855,234,465 of its ordinary shares in treasury and has 26,962,393,403 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 22 February 2022 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 22 February 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue
|
Volume weighted average price (pence per share)
|
Aggregated volume
|
|
XLON
|
135.81
|
5,706,084
|
Schedule of purchases - individual transactions
|
Transaction Time
|
Trading Venue
|
Number of Shares
|
Price Per Share (GBP)
|
Transaction Reference Number
|
|
08:13:56
|
XLON
|
12505
|
133.94
|
491164486605400
|
|
08:14:37
|
XLON
|
7662
|
134.2
|
491164486605608
|
|
08:16:00
|
XLON
|
14005
|
134.16
|
491164486606019
|
|
08:16:05
|
XLON
|
6965
|
134.16
|
491164486606051
|
|
08:17:12
|
XLON
|
9423
|
134.08
|
491164486606475
|
|
08:17:46
|
XLON
|
10741
|
134.12
|
491164486606619
|
|
08:17:46
|
XLON
|
723
|
134.12
|
491164486606620
|
|
08:18:43
|
XLON
|
731
|
134.22
|
491164486606795
|
|
08:18:43
|
XLON
|
2024
|
134.22
|
491164486606796
|
|
08:19:00
|
XLON
|
4790
|
134.22
|
491164486606839
|
|
08:19:00
|
XLON
|
3117
|
134.22
|
491164486606851
|
|
08:19:00
|
XLON
|
10888
|
134.22
|
491164486606852
|
|
08:19:34
|
XLON
|
10472
|
134.16
|
491164486607071
|
|
08:19:34
|
XLON
|
544
|
134.16
|
491164486607072
|
|
08:19:34
|
XLON
|
644
|
134.16
|
491164486607073
|
|
08:20:39
|
XLON
|
2500
|
134.16
|
491164486607426
|
|
08:20:39
|
XLON
|
710
|
134.16
|
491164486607427
|
|
08:20:44
|
XLON
|
5472
|
134.12
|
491164486607447
|
|
08:21:21
|
XLON
|
2500
|
134.16
|
491164486607673
|
|
08:21:21
|
XLON
|
2024
|
134.16
|
491164486607674
|
|
08:21:21
|
XLON
|
673
|
134.16
|
491164486607675
|
|
08:21:26
|
XLON
|
5484
|
134.1
|
491164486607703
|
|
08:22:01
|
XLON
|
4052
|
133.92
|
491164486607944
|
|
08:22:02
|
XLON
|
423
|
133.92
|
491164486607947
|
|
08:22:29
|
XLON
|
5668
|
134.22
|
491164486608125
|
|
08:22:30
|
XLON
|
2500
|
134.28
|
491164486608134
|
|
08:22:30
|
XLON
|
839
|
134.28
|
491164486608135
|
|
08:22:36
|
XLON
|
12536
|
134.12
|
491164486608199
|
|
08:23:22
|
XLON
|
2344
|
134
|
491164486608438
|
|
08:24:22
|
XLON
|
665
|
134.38
|
491164486608614
|
|
08:24:22
|
XLON
|
730
|
134.38
|
491164486608615
|
|
08:24:22
|
XLON
|
3003
|
134.38
|
491164486608616
|
|
08:24:25
|
XLON
|
4783
|
134.36
|
491164486608637
|
|
08:24:34
|
XLON
|
2413
|
134.28
|
491164486608662
|
|
08:24:34
|
XLON
|
11592
|
134.28
|
491164486608664
|
|
08:25:16
|
XLON
|
13379
|
134.24
|
491164486608876
|
|
08:26:03
|
XLON
|
9799
|
134.24
|
491164486609126
|
|
08:27:04
|
XLON
|
1161
|
134.26
|
491164486609411
|
|
08:27:04
|
XLON
|
1849
|
134.26
|
491164486609412
|
|
08:28:01
|
XLON
|
614
|
134.32
|
491164486609561
|
|
08:28:21
|
XLON
|
1875
|
134.34
|
491164486609628
|
|
08:28:21
|
XLON
|
1885
|
134.34
|
491164486609629
|
|
08:28:21
|
XLON
|
3300
|
134.38
|
491164486609630
|
|
08:28:21
|
XLON
|
655
|
134.38
|
491164486609631
|
|
08:28:48
|
XLON
|
7400
|
134.6
|
491164486609759
|
|
08:28:50
|
XLON
|
14005
|
134.56
|
491164486609795
|
|
08:29:14
|
XLON
|
12156
|
134.72
|
491164486609871
|
|
08:29:51
|
XLON
|
11315
|
134.78
|
491164486610077
|
|
08:31:00
|
XLON
|
491
|
134.92
|
491164486610391
|
|
08:31:00
|
XLON
|
3300
|
134.92
|
491164486610392
|
|
08:31:00
|
XLON
|
976
|
134.92
|
491164486610393
|
|
08:31:00
|
XLON
|
5393
|
134.92
|
491164486610394
|
|
08:32:11
|
XLON
|
4652
|
135.04
|
491164486610799
|
|
08:32:11
|
XLON
|
4001
|
135.04
|
491164486610800
|
|
08:32:21
|
XLON
|
14005
|
135.02
|
491164486610831
|
|
08:33:11
|
XLON
|
4188
|
135.18
|
491164486611030
|
|
08:33:11
|
XLON
|
9817
|
135.18
|
491164486611031
|
|
08:33:15
|
XLON
|
4518
|
135.18
|
491164486611038
|
|
08:33:15
|
XLON
|
2633
|
135.18
|
491164486611039
|
|
08:34:17
|
XLON
|
2800
|
135.18
|
491164486611279
|
|
08:34:17
|
XLON
|
749
|
135.18
|
491164486611280
|
|
08:34:28
|
XLON
|
655
|
135.22
|
491164486611344
|
|
08:34:33
|
XLON
|
175
|
135.22
|
491164486611385
|
|
08:34:33
|
XLON
|
329
|
135.22
|
491164486611386
|
|
08:34:33
|
XLON
|
2611
|
135.22
|
491164486611387
|
|
08:34:56
|
XLON
|
4117
|
135.14
|
491164486611533
|
|
08:34:56
|
XLON
|
7267
|
135.14
|
491164486611534
|
|
08:36:00
|
XLON
|
12316
|
134.94
|
491164486611824
|
|
08:36:43
|
XLON
|
9997
|
134.94
|
491164486612026
|
|
08:37:50
|
XLON
|
12453
|
134.9
|
491164486612254
|
|
08:38:32
|
XLON
|
12980
|
134.98
|
491164486612503
|
|
08:40:06
|
XLON
|
9972
|
135.06
|
491164486612891
|
|
08:40:45
|
XLON
|
13174
|
135.16
|
491164486613000
|
|
08:41:50
|
XLON
|
10493
|
135.32
|
491164486613197
|
|
08:42:33
|
XLON
|
12281
|
135.44
|
491164486613358
|
|
08:44:16
|
XLON
|
334
|
135.48
|
491164486613665
|
|
08:44:16
|
XLON
|
668
|
135.48
|
491164486613666
|
|
08:44:16
|
XLON
|
721
|
135.48
|
491164486613667
|
|
08:44:16
|
XLON
|
10732
|
135.48
|
491164486613668
|
|
08:44:16
|
XLON
|
1845
|
135.5
|
491164486613663
|
|
08:44:16
|
XLON
|
11274
|
135.5
|
491164486613664
|
|
08:45:19
|
XLON
|
10746
|
135.52
|
491164486613945
|
|
08:46:16
|
XLON
|
13065
|
135.44
|
491164486614286
|
|
08:47:18
|
XLON
|
10836
|
135.48
|
491164486614496
|
|
08:48:32
|
XLON
|
11992
|
135.6
|
491164486614820
|
|
08:49:43
|
XLON
|
704
|
135.74
|
491164486615105
|
|
08:49:43
|
XLON
|
614
|
135.74
|
491164486615106
|
|
08:49:43
|
XLON
|
700
|
135.76
|
491164486615107
|
|
08:49:43
|
XLON
|
614
|
135.76
|
491164486615108
|
|
08:49:43
|
XLON
|
7911
|
135.76
|
491164486615109
|
|
08:50:53
|
XLON
|
11697
|
135.88
|
491164486615339
|
|
08:51:08
|
XLON
|
13886
|
135.9
|
491164486615441
|
|
08:52:04
|
XLON
|
12130
|
135.8
|
491164486615849
|
|
08:52:53
|
XLON
|
9090
|
135.8
|
491164486616141
|
|
08:52:53
|
XLON
|
3212
|
135.8
|
491164486616142
|
|
08:53:56
|
XLON
|
7413
|
135.8
|
491164486616449
|
|
08:53:56
|
XLON
|
2529
|
135.8
|
491164486616450
|
|
08:54:44
|
XLON
|
2500
|
135.66
|
491164486616768
|
|
08:54:44
|
XLON
|
778
|
135.66
|
491164486616769
|
|
08:54:51
|
XLON
|
3018
|
135.62
|
491164486616804
|
|
08:55:04
|
XLON
|
6304
|
135.4
|
491164486616942
|
|
08:55:04
|
XLON
|
7507
|
135.4
|
491164486616943
|
|
08:56:00
|
XLON
|
10684
|
135.08
|
491164486617098
|
|
08:57:59
|
XLON
|
934
|
134.94
|
491164486617537
|
|
08:57:59
|
XLON
|
1200
|
134.94
|
491164486617538
|
|
08:57:59
|
XLON
|
323
|
134.94
|
491164486617539
|
|
08:57:59
|
XLON
|
358
|
134.94
|
491164486617540
|
|
08:57:59
|
XLON
|
936
|
134.96
|
491164486617541
|
|
08:57:59
|
XLON
|
936
|
134.96
|
491164486617542
|
|
08:57:59
|
XLON
|
3416
|
134.96
|
491164486617543
|
|
08:58:05
|
XLON
|
3096
|
135
|
491164486617551
|
|
08:59:02
|
XLON
|
8519
|
135.2
|
491164486617856
|
|
08:59:51
|
XLON
|
5555
|
135.44
|
491164486618087
|
|
08:59:51
|
XLON
|
5580
|
135.44
|
491164486618088
|
|
09:00:32
|
XLON
|
5581
|
135.48
|
491164486618211
|
|
09:00:32
|
XLON
|
6308
|
135.48
|
491164486618212
|
|
09:00:32
|
XLON
|
1459
|
135.48
|
491164486618213
|
|
09:01:31
|
XLON
|
2500
|
135.6
|
491164486618574
|
|
09:01:31
|
XLON
|
546
|
135.6
|
491164486618575
|
|
09:01:31
|
XLON
|
256
|
135.6
|
491164486618576
|
|
09:01:52
|
XLON
|
2500
|
135.6
|
491164486618605
|
|
09:01:52
|
XLON
|
781
|
135.6
|
491164486618606
|
|
09:01:57
|
XLON
|
879
|
135.6
|
491164486618609
|
|
09:01:57
|
XLON
|
1760
|
135.6
|
491164486618610
|
|
09:01:57
|
XLON
|
1446
|
135.6
|
491164486618611
|
|
09:02:27
|
XLON
|
2500
|
135.6
|
491164486618744
|
|
09:02:27
|
XLON
|
771
|
135.6
|
491164486618745
|
|
09:02:32
|
XLON
|
369
|
135.6
|
491164486618752
|
|
09:02:32
|
XLON
|
4609
|
135.6
|
491164486618753
|
|
09:02:32
|
XLON
|
1362
|
135.6
|
491164486618754
|
|
09:02:56
|
XLON
|
2500
|
135.56
|
491164486618800
|
|
09:02:56
|
XLON
|
479
|
135.58
|
491164486618801
|
|
09:03:08
|
XLON
|
10602
|
135.52
|
491164486618813
|
|
09:03:44
|
XLON
|
11442
|
135.34
|
491164486618952
|
|
09:05:06
|
XLON
|
2500
|
135.54
|
491164486619296
|
|
09:05:07
|
XLON
|
6387
|
135.5
|
491164486619302
|
|
09:05:42
|
XLON
|
12913
|
135.48
|
491164486619387
|
|
09:06:58
|
XLON
|
884
|
135.32
|
491164486619793
|
|
09:06:58
|
XLON
|
2600
|
135.32
|
491164486619794
|
|
09:06:58
|
XLON
|
3300
|
135.32
|
491164486619795
|
|
09:06:58
|
XLON
|
1384
|
135.34
|
491164486619796
|
|
09:07:03
|
XLON
|
884
|
135.28
|
491164486619818
|
|
09:07:03
|
XLON
|
2438
|
135.28
|
491164486619819
|
|
09:07:27
|
XLON
|
6006
|
135.12
|
491164486619862
|
|
09:07:52
|
XLON
|
2500
|
135.2
|
491164486619947
|
|
09:07:52
|
XLON
|
953
|
135.2
|
491164486619948
|
|
09:08:48
|
XLON
|
1216
|
135.16
|
491164486620023
|
|
09:08:48
|
XLON
|
9997
|
135.16
|
491164486620024
|
|
09:09:21
|
XLON
|
2500
|
135.08
|
491164486620126
|
|
09:09:21
|
XLON
|
751
|
135.08
|
491164486620127
|
|
09:09:26
|
XLON
|
6328
|
135.12
|
491164486620145
|
|
09:09:26
|
XLON
|
567
|
135.12
|
491164486620146
|
|
09:09:26
|
XLON
|
310
|
135.12
|
491164486620147
|
|
09:09:51
|
XLON
|
967
|
135.24
|
491164486620334
|
|
09:09:51
|
XLON
|
1907
|
135.24
|
491164486620335
|
|
09:10:40
|
XLON
|
2500
|
135.3
|
491164486620506
|
|
09:10:40
|
XLON
|
988
|
135.3
|
491164486620507
|
|
09:10:45
|
XLON
|
1917
|
135.36
|
491164486620526
|
|
09:10:45
|
XLON
|
1014
|
135.36
|
491164486620527
|
|
09:10:47
|
XLON
|
2839
|
135.32
|
491164486620536
|
|
09:11:25
|
XLON
|
11213
|
135.34
|
491164486620621
|
|
09:12:37
|
XLON
|
1353
|
135.48
|
491164486620831
|
|
09:12:37
|
XLON
|
2500
|
135.5
|
491164486620832
|
|
09:12:37
|
XLON
|
1353
|
135.5
|
491164486620833
|
|
09:12:37
|
XLON
|
4464
|
135.5
|
491164486620834
|
|
09:12:37
|
XLON
|
1543
|
135.5
|
491164486620835
|
|
09:13:14
|
XLON
|
11831
|
135.38
|
491164486620934
|
|
09:14:47
|
XLON
|
943
|
135.44
|
491164486621104
|
|
09:14:47
|
XLON
|
7775
|
135.46
|
491164486621105
|
|
09:14:47
|
XLON
|
943
|
135.46
|
491164486621106
|
|
09:14:47
|
XLON
|
1109
|
135.46
|
491164486621107
|
|
09:15:23
|
XLON
|
12852
|
135.62
|
491164486621293
|
|
09:16:24
|
XLON
|
11018
|
135.8
|
491164486621492
|
|
09:17:38
|
XLON
|
1107
|
135.64
|
491164486621632
|
|
09:17:38
|
XLON
|
5570
|
135.64
|
491164486621633
|
|
09:18:02
|
XLON
|
2800
|
135.82
|
491164486621675
|
|
09:18:02
|
XLON
|
1116
|
135.82
|
491164486621676
|
|
09:18:02
|
XLON
|
757
|
135.82
|
491164486621677
|
|
09:18:02
|
XLON
|
85
|
135.84
|
491164486621678
|
|
09:18:18
|
XLON
|
10828
|
135.76
|
491164486621715
|
|
09:19:22
|
XLON
|
11510
|
135.7
|
491164486621912
|
|
09:20:33
|
XLON
|
7889
|
135.74
|
491164486622196
|
|
09:21:21
|
XLON
|
13775
|
135.64
|
491164486622336
|
|
09:22:13
|
XLON
|
10739
|
135.68
|
491164486622459
|
|
09:23:34
|
XLON
|
2500
|
135.8
|
491164486622619
|
|
09:23:34
|
XLON
|
1125
|
135.8
|
491164486622620
|
|
09:23:34
|
XLON
|
6866
|
135.8
|
491164486622621
|
|
09:24:00
|
XLON
|
12230
|
135.62
|
491164486622692
|
|
09:26:07
|
XLON
|
11414
|
135.6
|
491164486623008
|
|
09:26:20
|
XLON
|
10818
|
135.56
|
491164486623076
|
|
09:26:20
|
XLON
|
1111
|
135.56
|
491164486623077
|
|
09:27:39
|
XLON
|
11483
|
135.42
|
491164486623205
|
|
09:27:39
|
XLON
|
1653
|
135.42
|
491164486623206
|
|
09:28:44
|
XLON
|
2663
|
135.26
|
491164486623414
|
|
09:28:44
|
XLON
|
830
|
135.26
|
491164486623415
|
|
09:28:44
|
XLON
|
9467
|
135.26
|
491164486623416
|
|
09:28:44
|
XLON
|
845
|
135.26
|
491164486623417
|
|
09:29:55
|
XLON
|
12158
|
135.16
|
491164486623642
|
|
09:30:51
|
XLON
|
10454
|
135.26
|
491164486623759
|
|
09:31:43
|
XLON
|
11810
|
135.5
|
491164486623906
|
|
09:32:50
|
XLON
|
10843
|
135.5
|
491164486624114
|
|
09:33:53
|
XLON
|
1271
|
135.58
|
491164486624417
|
|
09:33:53
|
XLON
|
10007
|
135.58
|
491164486624418
|
|
09:34:35
|
XLON
|
12947
|
135.6
|
491164486624490
|
|
09:35:46
|
XLON
|
12400
|
135.74
|
491164486624614
|
|
09:37:25
|
XLON
|
9527
|
135.86
|
491164486624816
|
|
09:37:44
|
XLON
|
11953
|
135.9
|
491164486624853
|
|
09:39:33
|
XLON
|
11774
|
135.84
|
491164486625105
|
|
09:40:05
|
XLON
|
14005
|
135.8
|
491164486625140
|
|
09:41:09
|
XLON
|
10534
|
135.8
|
491164486625247
|
|
09:42:55
|
XLON
|
10961
|
135.84
|
491164486625443
|
|
09:42:55
|
XLON
|
3000
|
135.88
|
491164486625456
|
|
09:44:06
|
XLON
|
8837
|
135.84
|
491164486625554
|
|
09:44:36
|
XLON
|
375
|
135.8
|
491164486625643
|
|
09:44:36
|
XLON
|
12573
|
135.8
|
491164486625644
|
|
09:46:18
|
XLON
|
1857
|
135.7
|
491164486625971
|
|
09:46:18
|
XLON
|
1014
|
135.7
|
491164486625972
|
|
09:46:18
|
XLON
|
89
|
135.7
|
491164486625973
|
|
09:46:25
|
XLON
|
8379
|
135.66
|
491164486625980
|
|
09:47:42
|
XLON
|
2500
|
135.76
|
491164486626223
|
|
09:47:42
|
XLON
|
1599
|
135.76
|
491164486626224
|
|
09:47:42
|
XLON
|
3117
|
135.76
|
491164486626225
|
|
09:47:42
|
XLON
|
502
|
135.76
|
491164486626226
|
|
09:47:42
|
XLON
|
1986
|
135.78
|
491164486626227
|
|
09:48:44
|
XLON
|
2500
|
135.68
|
491164486626486
|
|
09:48:44
|
XLON
|
842
|
135.68
|
491164486626487
|
|
09:48:44
|
XLON
|
610
|
135.68
|
491164486626488
|
|
09:48:44
|
XLON
|
2997
|
135.68
|
491164486626489
|
|
09:48:44
|
XLON
|
3000
|
135.7
|
491164486626490
|
|
09:48:44
|
XLON
|
1452
|
135.7
|
491164486626491
|
|
09:48:44
|
XLON
|
1052
|
135.7
|
491164486626492
|
|
09:49:53
|
XLON
|
3458
|
135.32
|
491164486626692
|
|
09:50:05
|
XLON
|
1200
|
135.34
|
491164486626709
|
|
09:50:05
|
XLON
|
2600
|
135.34
|
491164486626710
|
|
09:50:05
|
XLON
|
694
|
135.34
|
491164486626711
|
|
09:50:16
|
XLON
|
4500
|
135.38
|
491164486626735
|
|
09:50:42
|
XLON
|
3379
|
135.34
|
491164486626843
|
|
09:50:42
|
XLON
|
6527
|
135.28
|
491164486626849
|
|
09:50:42
|
XLON
|
1005
|
135.28
|
491164486626850
|
|
09:50:42
|
XLON
|
2795
|
135.3
|
491164486626851
|
|
09:50:42
|
XLON
|
1005
|
135.3
|
491164486626852
|
|
09:50:42
|
XLON
|
1200
|
135.3
|
491164486626853
|
|
09:50:42
|
XLON
|
1473
|
135.3
|
491164486626854
|
|
09:51:55
|
XLON
|
10726
|
135.22
|
491164486627079
|
|
09:54:03
|
XLON
|
121
|
135.16
|
491164486627312
|
|
09:54:03
|
XLON
|
1511
|
135.16
|
491164486627313
|
|
09:54:03
|
XLON
|
1533
|
135.16
|
491164486627314
|
|
09:54:03
|
XLON
|
6084
|
135.16
|
491164486627315
|
|
09:54:52
|
XLON
|
3200
|
135.24
|
491164486627462
|
|
09:54:52
|
XLON
|
1037
|
135.24
|
491164486627463
|
|
09:54:52
|
XLON
|
401
|
135.24
|
491164486627464
|
|
09:54:52
|
XLON
|
3267
|
135.24
|
491164486627465
|
|
09:54:52
|
XLON
|
410
|
135.24
|
491164486627466
|
|
09:54:52
|
XLON
|
459
|
135.24
|
491164486627467
|
|
09:54:52
|
XLON
|
3267
|
135.26
|
491164486627468
|
|
09:54:52
|
XLON
|
372
|
135.26
|
491164486627469
|
|
09:55:22
|
XLON
|
3438
|
135.34
|
491164486627582
|
|
09:55:24
|
XLON
|
14005
|
135.32
|
491164486627593
|
|
09:57:02
|
XLON
|
1869
|
135.14
|
491164486628116
|
|
09:57:02
|
XLON
|
509
|
135.14
|
491164486628117
|
|
09:57:02
|
XLON
|
1244
|
135.14
|
491164486628118
|
|
09:57:15
|
XLON
|
1400
|
135.14
|
491164486628151
|
|
09:57:15
|
XLON
|
1300
|
135.14
|
491164486628152
|
|
09:57:20
|
XLON
|
2500
|
135.14
|
491164486628192
|
|
09:57:20
|
XLON
|
900
|
135.14
|
491164486628193
|
|
09:57:20
|
XLON
|
1000
|
135.14
|
491164486628194
|
|
09:57:20
|
XLON
|
336
|
135.14
|
491164486628195
|
|
09:58:12
|
XLON
|
12769
|
135.38
|
491164486628439
|
|
09:59:17
|
XLON
|
12788
|
135.22
|
491164486628592
|
|
10:01:03
|
XLON
|
1167
|
135.16
|
491164486628872
|
|
10:01:03
|
XLON
|
2500
|
135.16
|
491164486628873
|
|
10:01:08
|
XLON
|
1
|
135.16
|
491164486628888
|
|
10:01:08
|
XLON
|
4728
|
135.16
|
491164486628889
|
|
10:01:37
|
XLON
|
3072
|
135.14
|
491164486628934
|
|
10:02:02
|
XLON
|
3296
|
135.12
|
491164486629027
|
|
10:02:02
|
XLON
|
2800
|
135.12
|
491164486629028
|
|
10:02:02
|
XLON
|
2500
|
135.14
|
491164486629029
|
|
10:02:02
|
XLON
|
492
|
135.14
|
491164486629030
|
|
10:02:43
|
XLON
|
3053
|
135.18
|
491164486629105
|
|
10:03:26
|
XLON
|
1287
|
135.18
|
491164486629180
|
|
10:03:26
|
XLON
|
2500
|
135.18
|
491164486629181
|
|
10:03:31
|
XLON
|
990
|
135.18
|
491164486629188
|
|
10:03:31
|
XLON
|
6629
|
135.18
|
491164486629189
|
|
10:04:29
|
XLON
|
10598
|
135.26
|
491164486629503
|
|
10:04:29
|
XLON
|
1768
|
135.26
|
491164486629508
|
|
10:04:29
|
XLON
|
1746
|
135.26
|
491164486629509
|
|
10:05:37
|
XLON
|
1722
|
135.4
|
491164486629735
|
|
10:05:37
|
XLON
|
2737
|
135.4
|
491164486629736
|
|
10:05:51
|
XLON
|
2500
|
135.52
|
491164486629769
|
|
10:05:51
|
XLON
|
1149
|
135.52
|
491164486629770
|
|
10:05:56
|
XLON
|
1149
|
135.44
|
491164486629781
|
|
10:05:56
|
XLON
|
1862
|
135.44
|
491164486629782
|
|
10:06:43
|
XLON
|
3147
|
135.48
|
491164486629958
|
|
10:06:43
|
XLON
|
3400
|
135.48
|
491164486629959
|
|
10:06:43
|
XLON
|
1329
|
135.48
|
491164486629960
|
|
10:06:43
|
XLON
|
670
|
135.5
|
491164486629961
|
|
10:07:15
|
XLON
|
1089
|
135.46
|
491164486630046
|
|
10:07:35
|
XLON
|
3617
|
135.44
|
491164486630084
|
|
10:07:35
|
XLON
|
10388
|
135.44
|
491164486630085
|
|
10:09:44
|
XLON
|
1005
|
135.48
|
491164486630327
|
|
10:09:44
|
XLON
|
2500
|
135.48
|
491164486630328
|
|
10:09:44
|
XLON
|
3117
|
135.48
|
491164486630329
|
|
10:09:44
|
XLON
|
5005
|
135.48
|
491164486630330
|
|
10:10:01
|
XLON
|
14005
|
135.38
|
491164486630360
|
|
10:11:23
|
XLON
|
6134
|
135.32
|
491164486630495
|
|
10:11:23
|
XLON
|
5723
|
135.32
|
491164486630496
|
|
10:12:38
|
XLON
|
11374
|
135.48
|
491164486630718
|
|
10:12:38
|
XLON
|
2280
|
135.48
|
491164486630719
|
|
10:14:49
|
XLON
|
10244
|
135.6
|
491164486630995
|
|
10:15:50
|
XLON
|
2500
|
135.54
|
491164486631139
|
|
10:15:50
|
XLON
|
672
|
135.54
|
491164486631140
|
|
10:15:56
|
XLON
|
1227
|
135.54
|
491164486631161
|
|
10:15:56
|
XLON
|
3003
|
135.54
|
491164486631162
|
|
10:16:12
|
XLON
|
5166
|
135.56
|
491164486631191
|
|
10:16:55
|
XLON
|
2800
|
135.72
|
491164486631273
|
|
10:17:00
|
XLON
|
9644
|
135.7
|
491164486631294
|
|
10:17:41
|
XLON
|
12757
|
135.84
|
491164486631441
|
|
10:18:47
|
XLON
|
14005
|
135.74
|
491164486631607
|
|
10:20:40
|
XLON
|
4551
|
135.76
|
491164486631840
|
|
10:20:53
|
XLON
|
2334
|
135.8
|
491164486631911
|
|
10:21:22
|
XLON
|
6010
|
135.82
|
491164486632060
|
|
10:21:22
|
XLON
|
7995
|
135.82
|
491164486632061
|
|
10:21:24
|
XLON
|
718
|
135.78
|
491164486632084
|
|
10:21:24
|
XLON
|
2284
|
135.78
|
491164486632085
|
|
10:21:24
|
XLON
|
2240
|
135.78
|
491164486632086
|
|
10:21:24
|
XLON
|
2934
|
135.78
|
491164486632087
|
|
10:21:24
|
XLON
|
503
|
135.78
|
491164486632088
|
|
10:21:24
|
XLON
|
2316
|
135.78
|
491164486632089
|
|
10:21:24
|
XLON
|
1124
|
135.78
|
491164486632090
|
|
10:21:24
|
XLON
|
1886
|
135.78
|
491164486632091
|
|
10:23:03
|
XLON
|
2
|
135.72
|
491164486632307
|
|
10:23:08
|
XLON
|
4940
|
135.7
|
491164486632320
|
|
10:23:55
|
XLON
|
6948
|
135.78
|
491164486632443
|
|
10:23:55
|
XLON
|
4736
|
135.78
|
491164486632444
|
|
10:23:55
|
XLON
|
1223
|
135.78
|
491164486632445
|
|
10:25:43
|
XLON
|
3177
|
135.74
|
491164486632771
|
|
10:25:43
|
XLON
|
498
|
135.74
|
491164486632772
|
|
10:25:43
|
XLON
|
1030
|
135.74
|
491164486632773
|
|
10:25:43
|
XLON
|
2800
|
135.74
|
491164486632774
|
|
10:25:43
|
XLON
|
1200
|
135.74
|
491164486632775
|
|
10:25:48
|
XLON
|
1732
|
135.74
|
491164486632777
|
|
10:25:48
|
XLON
|
3089
|
135.74
|
491164486632778
|
|
10:27:43
|
XLON
|
3267
|
135.8
|
491164486632953
|
|
10:27:43
|
XLON
|
2700
|
135.8
|
491164486632954
|
|
10:27:43
|
XLON
|
1715
|
135.8
|
491164486632955
|
|
10:27:43
|
XLON
|
1042
|
135.82
|
491164486632956
|
|
10:28:21
|
XLON
|
13991
|
135.82
|
491164486633024
|
|
10:28:21
|
XLON
|
1656
|
135.82
|
491164486633026
|
|
10:29:33
|
XLON
|
3163
|
135.8
|
491164486633165
|
|
10:29:33
|
XLON
|
1504
|
135.8
|
491164486633166
|
|
10:29:33
|
XLON
|
9338
|
135.8
|
491164486633167
|
|
10:30:43
|
XLON
|
2
|
135.74
|
491164486633332
|
|
10:30:51
|
XLON
|
12212
|
135.74
|
491164486633346
|
|
10:32:04
|
XLON
|
12263
|
135.72
|
491164486633464
|
|
10:34:57
|
XLON
|
5345
|
135.74
|
491164486633792
|
|
10:34:57
|
XLON
|
7641
|
135.74
|
491164486633793
|
|
10:34:57
|
XLON
|
2500
|
135.74
|
491164486633798
|
|
10:34:57
|
XLON
|
1528
|
135.74
|
491164486633799
|
|
10:34:57
|
XLON
|
3087
|
135.74
|
491164486633800
|
|
10:34:57
|
XLON
|
89
|
135.74
|
491164486633801
|
|
10:35:48
|
XLON
|
5471
|
135.82
|
491164486633902
|
|
10:35:48
|
XLON
|
2500
|
135.82
|
491164486633903
|
|
10:35:48
|
XLON
|
278
|
135.82
|
491164486633904
|
|
10:36:30
|
XLON
|
12778
|
135.8
|
491164486634031
|
|
10:37:53
|
XLON
|
1066
|
135.92
|
491164486634330
|
|
10:37:53
|
XLON
|
11713
|
135.92
|
491164486634331
|
|
10:40:22
|
XLON
|
2500
|
136.08
|
491164486634834
|
|
10:40:22
|
XLON
|
2918
|
136.08
|
491164486634835
|
|
10:40:22
|
XLON
|
1200
|
136.08
|
491164486634836
|
|
10:40:22
|
XLON
|
3027
|
136.08
|
491164486634837
|
|
10:40:27
|
XLON
|
2918
|
136.06
|
491164486634855
|
|
10:40:27
|
XLON
|
1485
|
136.06
|
491164486634856
|
|
10:40:47
|
XLON
|
12650
|
135.96
|
491164486634957
|
|
10:42:56
|
XLON
|
2754
|
135.84
|
491164486635133
|
|
10:43:04
|
XLON
|
1500
|
135.82
|
491164486635138
|
|
10:43:18
|
XLON
|
6822
|
135.82
|
491164486635156
|
|
10:43:18
|
XLON
|
2500
|
135.82
|
491164486635157
|
|
10:43:45
|
XLON
|
2152
|
135.78
|
491164486635215
|
|
10:43:45
|
XLON
|
2500
|
135.78
|
491164486635216
|
|
10:43:45
|
XLON
|
6868
|
135.78
|
491164486635217
|
|
10:45:20
|
XLON
|
365
|
135.96
|
491164486635499
|
|
10:45:20
|
XLON
|
3726
|
135.96
|
491164486635500
|
|
10:45:20
|
XLON
|
8139
|
135.96
|
491164486635501
|
|
10:46:36
|
XLON
|
4884
|
135.98
|
491164486635705
|
|
10:46:38
|
XLON
|
7500
|
135.98
|
491164486635716
|
|
10:46:38
|
XLON
|
622
|
135.98
|
491164486635717
|
|
10:47:45
|
XLON
|
1189
|
135.96
|
491164486635820
|
|
10:47:45
|
XLON
|
1978
|
135.96
|
491164486635821
|
|
10:47:45
|
XLON
|
10838
|
135.96
|
491164486635822
|
|
10:49:06
|
XLON
|
3267
|
136.06
|
491164486636007
|
|
10:49:06
|
XLON
|
2024
|
136.06
|
491164486636008
|
|
10:50:04
|
XLON
|
7048
|
136.1
|
491164486636095
|
|
10:50:04
|
XLON
|
6904
|
136.1
|
491164486636099
|
|
10:50:04
|
XLON
|
7101
|
136.1
|
491164486636100
|
|
10:51:37
|
XLON
|
443
|
136.08
|
491164486636334
|
|
10:51:37
|
XLON
|
1666
|
136.08
|
491164486636335
|
|
10:51:37
|
XLON
|
507
|
136.08
|
491164486636336
|
|
10:51:37
|
XLON
|
1823
|
136.08
|
491164486636337
|
|
10:51:37
|
XLON
|
3027
|
136.08
|
491164486636338
|
|
10:51:53
|
XLON
|
5949
|
136.16
|
491164486636399
|
|
10:52:59
|
XLON
|
11663
|
136.04
|
491164486636644
|
|
10:55:05
|
XLON
|
800
|
136.08
|
491164486636803
|
|
10:55:05
|
XLON
|
13205
|
136.08
|
491164486636804
|
|
10:56:41
|
XLON
|
14005
|
136.14
|
491164486637132
|
|
10:58:01
|
XLON
|
4306
|
136.06
|
491164486637347
|
|
10:58:01
|
XLON
|
9699
|
136.06
|
491164486637348
|
|
10:59:49
|
XLON
|
3057
|
136.02
|
491164486637553
|
|
10:59:49
|
XLON
|
153
|
136.02
|
491164486637554
|
|
10:59:54
|
XLON
|
1749
|
136.02
|
491164486637578
|
|
10:59:54
|
XLON
|
400
|
136.02
|
491164486637579
|
|
10:59:54
|
XLON
|
4371
|
136.02
|
491164486637580
|
|
11:00:10
|
XLON
|
3267
|
136.06
|
491164486637678
|
|
11:00:10
|
XLON
|
2400
|
136.06
|
491164486637679
|
|
11:00:59
|
XLON
|
14005
|
136.06
|
491164486637815
|
|
11:02:29
|
XLON
|
11994
|
136.12
|
491164486638027
|
|
11:02:29
|
XLON
|
404
|
136.12
|
491164486638028
|
|
11:03:27
|
XLON
|
907
|
136.16
|
491164486638224
|
|
11:03:27
|
XLON
|
11895
|
136.16
|
491164486638225
|
|
11:05:10
|
XLON
|
2868
|
136.34
|
491164486638628
|
|
11:05:13
|
XLON
|
10939
|
136.3
|
491164486638637
|
|
11:06:23
|
XLON
|
14005
|
136.12
|
491164486638875
|
|
11:08:01
|
XLON
|
2500
|
136.1
|
491164486639029
|
|
11:08:01
|
XLON
|
2500
|
136.1
|
491164486639030
|
|
11:08:01
|
XLON
|
3296
|
136.1
|
491164486639031
|
|
11:08:01
|
XLON
|
3000
|
136.12
|
491164486639032
|
|
11:08:01
|
XLON
|
2426
|
136.12
|
491164486639033
|
|
11:08:34
|
XLON
|
6976
|
136.06
|
491164486639061
|
|
11:08:34
|
XLON
|
4887
|
136.06
|
491164486639062
|
|
11:08:34
|
XLON
|
2142
|
136.06
|
491164486639063
|
|
11:10:54
|
XLON
|
6516
|
136
|
491164486639365
|
|
11:10:54
|
XLON
|
7095
|
136
|
491164486639366
|
|
11:11:35
|
XLON
|
2883
|
135.9
|
491164486639465
|
|
11:12:10
|
XLON
|
10973
|
135.98
|
491164486639562
|
|
11:14:18
|
XLON
|
3237
|
135.94
|
491164486640092
|
|
11:14:18
|
XLON
|
162
|
135.94
|
491164486640093
|
|
11:14:23
|
XLON
|
3237
|
135.94
|
491164486640096
|
|
11:14:29
|
XLON
|
3237
|
135.94
|
491164486640097
|
|
11:14:34
|
XLON
|
2500
|
135.94
|
491164486640125
|
|
11:14:34
|
XLON
|
3237
|
135.94
|
491164486640126
|
|
11:15:35
|
XLON
|
1517
|
136.02
|
491164486640312
|
|
11:15:35
|
XLON
|
10409
|
136.02
|
491164486640313
|
|
11:15:35
|
XLON
|
5515
|
136.02
|
491164486640314
|
|
11:15:35
|
XLON
|
506
|
136.02
|
491164486640315
|
|
11:16:46
|
XLON
|
2700
|
136.1
|
491164486640469
|
|
11:16:46
|
XLON
|
2500
|
136.1
|
491164486640470
|
|
11:16:54
|
XLON
|
2997
|
136.1
|
491164486640500
|
|
11:16:54
|
XLON
|
150
|
136.1
|
491164486640501
|
|
11:18:22
|
XLON
|
1066
|
136.2
|
491164486640700
|
|
11:18:41
|
XLON
|
1331
|
136.2
|
491164486640749
|
|
11:18:41
|
XLON
|
10870
|
136.2
|
491164486640750
|
|
11:19:34
|
XLON
|
5340
|
136.28
|
491164486640945
|
|
11:19:34
|
XLON
|
8665
|
136.28
|
491164486640946
|
|
11:20:25
|
XLON
|
4493
|
136.34
|
491164486641097
|
|
11:20:56
|
XLON
|
13216
|
136.34
|
491164486641222
|
|
11:22:36
|
XLON
|
9535
|
136.32
|
491164486641452
|
|
11:24:14
|
XLON
|
13351
|
136.18
|
491164486641812
|
|
11:26:45
|
XLON
|
2000
|
136.14
|
491164486642134
|
|
11:26:45
|
XLON
|
833
|
136.14
|
491164486642135
|
|
11:27:09
|
XLON
|
683
|
136.14
|
491164486642184
|
|
11:27:09
|
XLON
|
8859
|
136.14
|
491164486642185
|
|
11:28:14
|
XLON
|
14005
|
136.08
|
491164486642318
|
|
11:28:37
|
XLON
|
2075
|
136.08
|
491164486642385
|
|
11:28:37
|
XLON
|
764
|
136.08
|
491164486642386
|
|
11:31:13
|
XLON
|
9892
|
136.1
|
491164486642696
|
|
11:31:13
|
XLON
|
6687
|
136.1
|
491164486642694
|
|
11:31:13
|
XLON
|
7318
|
136.1
|
491164486642695
|
|
11:31:50
|
XLON
|
3177
|
136.1
|
491164486642752
|
|
11:32:44
|
XLON
|
839
|
136.06
|
491164486642828
|
|
11:32:50
|
XLON
|
13166
|
136.06
|
491164486642833
|
|
11:35:21
|
XLON
|
12110
|
136.02
|
491164486643227
|
|
11:36:36
|
XLON
|
14005
|
135.96
|
491164486643368
|
|
11:37:49
|
XLON
|
13841
|
135.92
|
491164486643526
|
|
11:38:33
|
XLON
|
2800
|
135.96
|
491164486643589
|
|
11:38:33
|
XLON
|
77
|
135.96
|
491164486643590
|
|
11:39:30
|
XLON
|
13529
|
135.94
|
491164486643660
|
|
11:41:56
|
XLON
|
560
|
135.92
|
491164486644154
|
|
11:41:56
|
XLON
|
13001
|
135.92
|
491164486644155
|
|
11:43:43
|
XLON
|
12257
|
135.86
|
491164486644375
|
|
11:43:43
|
XLON
|
1360
|
135.86
|
491164486644376
|
|
11:44:53
|
XLON
|
14005
|
135.86
|
491164486644508
|
|
11:47:10
|
XLON
|
2800
|
135.9
|
491164486644864
|
|
11:47:10
|
XLON
|
3237
|
135.9
|
491164486644865
|
|
11:48:09
|
XLON
|
879
|
135.96
|
491164486644949
|
|
11:48:09
|
XLON
|
5455
|
135.96
|
491164486644950
|
|
11:48:09
|
XLON
|
2737
|
135.96
|
491164486644951
|
|
11:48:09
|
XLON
|
3117
|
135.96
|
491164486644952
|
|
11:48:09
|
XLON
|
741
|
135.96
|
491164486644953
|
|
11:48:09
|
XLON
|
261
|
135.96
|
491164486644954
|
|
11:49:42
|
XLON
|
1112
|
136.02
|
491164486645216
|
|
11:49:53
|
XLON
|
14005
|
136
|
491164486645226
|
|
11:50:22
|
XLON
|
3207
|
135.98
|
491164486645284
|
|
11:50:27
|
XLON
|
2431
|
135.98
|
491164486645296
|
|
11:50:27
|
XLON
|
197
|
135.98
|
491164486645297
|
|
11:50:27
|
XLON
|
2500
|
135.98
|
491164486645298
|
|
11:52:00
|
XLON
|
1461
|
136
|
491164486645608
|
|
11:52:24
|
XLON
|
3296
|
136.02
|
491164486645682
|
|
11:52:24
|
XLON
|
165
|
136.02
|
491164486645683
|
|
11:52:36
|
XLON
|
3296
|
136.02
|
491164486645700
|
|
11:52:41
|
XLON
|
1515
|
136.02
|
491164486645707
|
|
11:52:41
|
XLON
|
3296
|
136.02
|
491164486645708
|
|
11:53:28
|
XLON
|
13828
|
136.02
|
491164486645872
|
|
11:54:53
|
XLON
|
454
|
135.92
|
491164486646011
|
|
11:55:28
|
XLON
|
11164
|
135.92
|
491164486646071
|
|
11:55:28
|
XLON
|
1172
|
135.92
|
491164486646072
|
|
11:55:28
|
XLON
|
58
|
135.88
|
491164486646084
|
|
11:55:28
|
XLON
|
2500
|
135.88
|
491164486646085
|
|
11:55:28
|
XLON
|
3200
|
135.88
|
491164486646086
|
|
11:55:28
|
XLON
|
3267
|
135.88
|
491164486646087
|
|
11:55:28
|
XLON
|
2500
|
135.9
|
491164486646088
|
|
11:55:28
|
XLON
|
1476
|
135.9
|
491164486646089
|
|
11:56:03
|
XLON
|
3073
|
135.8
|
491164486646139
|
|
11:58:01
|
XLON
|
13900
|
135.78
|
491164486646278
|
|
11:59:43
|
XLON
|
8152
|
135.78
|
491164486646521
|
|
11:59:43
|
XLON
|
3822
|
135.78
|
491164486646522
|
|
11:59:53
|
XLON
|
435
|
135.76
|
491164486646537
|
|
11:59:53
|
XLON
|
2428
|
135.76
|
491164486646538
|
|
12:01:44
|
XLON
|
3207
|
135.76
|
491164486646953
|
|
12:01:44
|
XLON
|
3500
|
135.76
|
491164486646954
|
|
12:01:44
|
XLON
|
1200
|
135.76
|
491164486646955
|
|
12:01:44
|
XLON
|
1200
|
135.76
|
491164486646956
|
|
12:01:44
|
XLON
|
418
|
135.76
|
491164486646957
|
|
12:01:44
|
XLON
|
358
|
135.76
|
491164486646958
|
|
12:01:44
|
XLON
|
774
|
135.76
|
491164486646959
|
|
12:01:44
|
XLON
|
547
|
135.76
|
491164486646960
|
|
12:03:18
|
XLON
|
2500
|
135.82
|
491164486647283
|
|
12:04:23
|
XLON
|
3177
|
135.84
|
491164486647500
|
|
12:04:23
|
XLON
|
2500
|
135.84
|
491164486647501
|
|
12:05:00
|
XLON
|
14005
|
135.84
|
491164486647631
|
|
12:05:36
|
XLON
|
62
|
135.8
|
491164486647708
|
|
12:05:36
|
XLON
|
5607
|
135.8
|
491164486647709
|
|
12:05:36
|
XLON
|
3057
|
135.8
|
491164486647711
|
|
12:05:36
|
XLON
|
1277
|
135.8
|
491164486647712
|
|
12:05:36
|
XLON
|
1200
|
135.8
|
491164486647713
|
|
12:05:36
|
XLON
|
8471
|
135.8
|
491164486647714
|
|
12:06:19
|
XLON
|
2800
|
135.76
|
491164486647816
|
|
12:06:19
|
XLON
|
87
|
135.76
|
491164486647817
|
|
12:08:11
|
XLON
|
11142
|
135.64
|
491164486647985
|
|
12:09:54
|
XLON
|
774
|
135.58
|
491164486648213
|
|
12:09:54
|
XLON
|
3000
|
135.58
|
491164486648214
|
|
12:09:54
|
XLON
|
2363
|
135.58
|
491164486648215
|
|
12:09:54
|
XLON
|
6286
|
135.58
|
491164486648216
|
|
12:09:54
|
XLON
|
1352
|
135.58
|
491164486648217
|
|
12:09:59
|
XLON
|
753
|
135.58
|
491164486648223
|
|
12:09:59
|
XLON
|
578
|
135.58
|
491164486648224
|
|
12:09:59
|
XLON
|
1639
|
135.58
|
491164486648225
|
|
12:11:00
|
XLON
|
143
|
135.56
|
491164486648363
|
|
12:11:00
|
XLON
|
13862
|
135.56
|
491164486648364
|
|
12:12:37
|
XLON
|
3148
|
135.56
|
491164486648718
|
|
12:12:37
|
XLON
|
506
|
135.56
|
491164486648719
|
|
12:12:37
|
XLON
|
7831
|
135.56
|
491164486648720
|
|
12:15:10
|
XLON
|
1200
|
135.64
|
491164486648954
|
|
12:15:10
|
XLON
|
2500
|
135.64
|
491164486648955
|
|
12:15:10
|
XLON
|
3000
|
135.64
|
491164486648956
|
|
12:15:10
|
XLON
|
3207
|
135.64
|
491164486648957
|
|
12:15:10
|
XLON
|
4156
|
135.64
|
491164486648958
|
|
12:17:31
|
XLON
|
774
|
135.9
|
491164486649161
|
|
12:17:31
|
XLON
|
11878
|
135.9
|
491164486649162
|
|
12:17:31
|
XLON
|
2459
|
135.9
|
491164486649163
|
|
12:17:44
|
XLON
|
13782
|
135.88
|
491164486649197
|
|
12:20:38
|
XLON
|
1700
|
135.94
|
491164486649508
|
|
12:20:38
|
XLON
|
11061
|
135.94
|
491164486649509
|
|
12:22:20
|
XLON
|
1445
|
135.96
|
491164486649670
|
|
12:22:20
|
XLON
|
1889
|
135.96
|
491164486649671
|
|
12:22:23
|
XLON
|
10657
|
135.94
|
491164486649678
|
|
12:24:13
|
XLON
|
3117
|
135.86
|
491164486649895
|
|
12:24:13
|
XLON
|
6334
|
135.86
|
491164486649896
|
|
12:24:13
|
XLON
|
3100
|
135.86
|
491164486649897
|
|
12:24:13
|
XLON
|
1200
|
135.86
|
491164486649898
|
|
12:24:13
|
XLON
|
239
|
135.86
|
491164486649899
|
|
12:25:47
|
XLON
|
2500
|
135.84
|
491164486649991
|
|
12:25:47
|
XLON
|
2997
|
135.84
|
491164486649992
|
|
12:25:59
|
XLON
|
3207
|
135.86
|
491164486650028
|
|
12:25:59
|
XLON
|
2160
|
135.86
|
491164486650029
|
|
12:26:04
|
XLON
|
3207
|
135.86
|
491164486650035
|
|
12:27:20
|
XLON
|
1833
|
135.86
|
491164486650154
|
|
12:27:20
|
XLON
|
774
|
135.86
|
491164486650155
|
|
12:27:20
|
XLON
|
3087
|
135.86
|
491164486650156
|
|
12:27:20
|
XLON
|
509
|
135.86
|
491164486650157
|
|
12:27:20
|
XLON
|
413
|
135.86
|
491164486650158
|
|
12:27:20
|
XLON
|
395
|
135.86
|
491164486650159
|
|
12:27:20
|
XLON
|
2500
|
135.86
|
491164486650160
|
|
12:27:25
|
XLON
|
6165
|
135.86
|
491164486650174
|
|
12:27:25
|
XLON
|
717
|
135.86
|
491164486650175
|
|
12:29:07
|
XLON
|
3177
|
135.8
|
491164486650336
|
|
12:29:07
|
XLON
|
1787
|
135.8
|
491164486650337
|
|
12:29:12
|
XLON
|
3177
|
135.8
|
491164486650346
|
|
12:29:23
|
XLON
|
3332
|
135.76
|
491164486650353
|
|
12:29:24
|
XLON
|
3177
|
135.74
|
491164486650358
|
|
12:29:24
|
XLON
|
2050
|
135.76
|
491164486650359
|
|
12:30:17
|
XLON
|
11241
|
135.7
|
491164486650480
|
|
12:32:10
|
XLON
|
12335
|
135.7
|
491164486650794
|
|
12:32:10
|
XLON
|
1026
|
135.7
|
491164486650795
|
|
12:34:48
|
XLON
|
2
|
135.74
|
491164486651077
|
|
12:34:48
|
XLON
|
12032
|
135.74
|
491164486651078
|
|
12:36:08
|
XLON
|
13689
|
135.7
|
491164486651245
|
|
12:36:12
|
XLON
|
2997
|
135.7
|
491164486651273
|
|
12:36:12
|
XLON
|
143
|
135.7
|
491164486651274
|
|
12:37:29
|
XLON
|
659
|
135.6
|
491164486651684
|
|
12:37:29
|
XLON
|
12546
|
135.6
|
491164486651685
|
|
12:39:37
|
XLON
|
3500
|
135.62
|
491164486652051
|
|
12:39:37
|
XLON
|
2500
|
135.62
|
491164486652052
|
|
12:39:37
|
XLON
|
686
|
135.62
|
491164486652053
|
|
12:39:49
|
XLON
|
5316
|
135.6
|
491164486652068
|
|
12:39:49
|
XLON
|
3296
|
135.6
|
491164486652069
|
|
12:39:49
|
XLON
|
3296
|
135.62
|
491164486652070
|
|
12:39:49
|
XLON
|
1259
|
135.62
|
491164486652071
|
|
12:40:41
|
XLON
|
7920
|
135.6
|
491164486652201
|
|
12:43:47
|
XLON
|
1121
|
135.56
|
491164486652602
|
|
12:45:08
|
XLON
|
2500
|
135.7
|
491164486652774
|
|
12:45:23
|
XLON
|
686
|
135.76
|
491164486652920
|
|
12:45:23
|
XLON
|
602
|
135.76
|
491164486652921
|
|
12:45:23
|
XLON
|
2500
|
135.76
|
491164486652922
|
|
12:45:23
|
XLON
|
74
|
135.76
|
491164486652923
|
|
12:46:09
|
XLON
|
6516
|
135.8
|
491164486653009
|
|
12:46:09
|
XLON
|
7489
|
135.8
|
491164486653010
|
|
12:46:09
|
XLON
|
14005
|
135.8
|
491164486653011
|
|
12:47:17
|
XLON
|
2012
|
135.64
|
491164486653129
|
|
12:47:17
|
XLON
|
2637
|
135.64
|
491164486653130
|
|
12:47:17
|
XLON
|
2500
|
135.66
|
491164486653132
|
|
12:47:17
|
XLON
|
1322
|
135.66
|
491164486653133
|
|
12:49:00
|
XLON
|
6759
|
135.68
|
491164486653323
|
|
12:49:00
|
XLON
|
4553
|
135.68
|
491164486653324
|
|
12:50:39
|
XLON
|
586
|
135.84
|
491164486653653
|
|
12:50:39
|
XLON
|
13419
|
135.84
|
491164486653654
|
|
12:53:30
|
XLON
|
4813
|
136.06
|
491164486654070
|
|
12:53:30
|
XLON
|
9192
|
136.06
|
491164486654071
|
|
12:53:46
|
XLON
|
577
|
136.04
|
491164486654150
|
|
12:53:46
|
XLON
|
13428
|
136.04
|
491164486654151
|
|
12:55:22
|
XLON
|
1707
|
135.96
|
491164486654349
|
|
12:55:25
|
XLON
|
4881
|
135.96
|
491164486654355
|
|
12:56:21
|
XLON
|
2500
|
135.98
|
491164486654404
|
|
12:56:21
|
XLON
|
1742
|
135.98
|
491164486654405
|
|
12:56:27
|
XLON
|
3000
|
135.98
|
491164486654412
|
|
12:58:02
|
XLON
|
1969
|
136.06
|
491164486654604
|
|
12:58:02
|
XLON
|
10955
|
136.06
|
491164486654605
|
|
12:58:50
|
XLON
|
13727
|
136.02
|
491164486654675
|
|
12:58:50
|
XLON
|
278
|
136.02
|
491164486654676
|
|
13:00:33
|
XLON
|
14005
|
136.02
|
491164486654899
|
|
13:03:14
|
XLON
|
14005
|
136.06
|
491164486655259
|
|
13:05:32
|
XLON
|
6825
|
136.06
|
491164486655664
|
|
13:05:32
|
XLON
|
6877
|
136.06
|
491164486655665
|
|
13:05:54
|
XLON
|
1259
|
136.06
|
491164486655700
|
|
13:06:28
|
XLON
|
76
|
136.04
|
491164486655935
|
|
13:06:47
|
XLON
|
7064
|
136.06
|
491164486655982
|
|
13:06:47
|
XLON
|
6558
|
136.06
|
491164486655983
|
|
13:08:11
|
XLON
|
14005
|
135.98
|
491164486656305
|
|
13:10:13
|
XLON
|
6537
|
135.88
|
491164486656606
|
|
13:10:35
|
XLON
|
6876
|
135.88
|
491164486656654
|
|
13:12:55
|
XLON
|
2800
|
135.92
|
491164486657073
|
|
13:12:55
|
XLON
|
2239
|
135.92
|
491164486657074
|
|
13:13:00
|
XLON
|
1302
|
135.92
|
491164486657082
|
|
13:13:00
|
XLON
|
2500
|
135.92
|
491164486657083
|
|
13:13:00
|
XLON
|
720
|
135.92
|
491164486657084
|
|
13:14:04
|
XLON
|
3212
|
135.96
|
491164486657211
|
|
13:14:08
|
XLON
|
2948
|
135.94
|
491164486657216
|
|
13:14:38
|
XLON
|
4021
|
135.88
|
491164486657253
|
|
13:14:38
|
XLON
|
9984
|
135.88
|
491164486657254
|
|
13:16:48
|
XLON
|
11993
|
135.88
|
491164486657583
|
|
13:18:18
|
XLON
|
10905
|
135.84
|
491164486657708
|
|
13:18:18
|
XLON
|
3100
|
135.84
|
491164486657709
|
|
13:18:30
|
XLON
|
2896
|
135.84
|
491164486657772
|
|
13:19:41
|
XLON
|
13301
|
135.84
|
491164486657976
|
|
13:22:14
|
XLON
|
1226
|
135.84
|
491164486658220
|
|
13:22:14
|
XLON
|
10555
|
135.84
|
491164486658221
|
|
13:22:14
|
XLON
|
2900
|
135.86
|
491164486658222
|
|
13:22:14
|
XLON
|
2900
|
135.86
|
491164486658223
|
|
13:22:14
|
XLON
|
2500
|
135.86
|
491164486658224
|
|
13:22:14
|
XLON
|
3874
|
135.86
|
491164486658225
|
|
13:22:55
|
XLON
|
3945
|
135.82
|
491164486658272
|
|
13:24:59
|
XLON
|
12141
|
135.88
|
491164486658422
|
|
13:26:08
|
XLON
|
3685
|
135.8
|
491164486658707
|
|
13:26:58
|
XLON
|
2500
|
135.84
|
491164486658794
|
|
13:26:58
|
XLON
|
2514
|
135.84
|
491164486658795
|
|
13:26:58
|
XLON
|
460
|
135.84
|
491164486658796
|
|
13:27:03
|
XLON
|
3619
|
135.84
|
491164486658800
|
|
13:27:03
|
XLON
|
2438
|
135.84
|
491164486658801
|
|
13:28:57
|
XLON
|
3666
|
135.84
|
491164486659006
|
|
13:29:06
|
XLON
|
3722
|
135.88
|
491164486659027
|
|
13:29:06
|
XLON
|
2048
|
135.88
|
491164486659028
|
|
13:29:11
|
XLON
|
3722
|
135.88
|
491164486659029
|
|
13:29:52
|
XLON
|
2947
|
135.84
|
491164486659070
|
|
13:30:07
|
XLON
|
11058
|
135.84
|
491164486659125
|
|
13:32:10
|
XLON
|
2500
|
135.84
|
491164486659363
|
|
13:32:33
|
XLON
|
12142
|
135.82
|
491164486659379
|
|
13:32:55
|
XLON
|
10753
|
135.8
|
491164486659411
|
|
13:33:14
|
XLON
|
2500
|
135.84
|
491164486659462
|
|
13:33:14
|
XLON
|
2078
|
135.84
|
491164486659463
|
|
13:34:39
|
XLON
|
11414
|
135.88
|
491164486659654
|
|
13:35:44
|
XLON
|
7937
|
135.8
|
491164486659842
|
|
13:37:20
|
XLON
|
92
|
135.94
|
491164486660048
|
|
13:37:20
|
XLON
|
2380
|
135.94
|
491164486660049
|
|
13:37:57
|
XLON
|
4741
|
135.94
|
491164486660183
|
|
13:37:57
|
XLON
|
2500
|
135.96
|
491164486660184
|
|
13:38:56
|
XLON
|
4520
|
135.96
|
491164486660217
|
|
13:38:56
|
XLON
|
5730
|
135.96
|
491164486660231
|
|
13:39:51
|
XLON
|
563
|
136
|
491164486660427
|
|
13:39:51
|
XLON
|
2800
|
136
|
491164486660428
|
|
13:39:51
|
XLON
|
2500
|
136
|
491164486660429
|
|
13:39:51
|
XLON
|
2700
|
136
|
491164486660430
|
|
13:39:51
|
XLON
|
3481
|
136
|
491164486660431
|
|
13:39:51
|
XLON
|
4242
|
136
|
491164486660432
|
|
13:39:51
|
XLON
|
587
|
136
|
491164486660433
|
|
13:39:51
|
XLON
|
864
|
136
|
491164486660434
|
|
13:39:56
|
XLON
|
2500
|
136
|
491164486660441
|
|
13:39:56
|
XLON
|
880
|
136
|
491164486660442
|
|
13:40:53
|
XLON
|
4000
|
136.04
|
491164486660511
|
|
13:40:53
|
XLON
|
1528
|
136.08
|
491164486660512
|
|
13:40:53
|
XLON
|
2869
|
136.08
|
491164486660513
|
|
13:40:58
|
XLON
|
2
|
136.04
|
491164486660520
|
|
13:41:09
|
XLON
|
8838
|
136.04
|
491164486660545
|
|
13:41:09
|
XLON
|
1165
|
136.04
|
491164486660546
|
|
13:41:12
|
XLON
|
4996
|
136.02
|
491164486660555
|
|
13:42:00
|
XLON
|
932
|
135.96
|
491164486660674
|
|
13:42:05
|
XLON
|
2800
|
135.96
|
491164486660701
|
|
13:42:10
|
XLON
|
2927
|
135.96
|
491164486660704
|
|
13:42:12
|
XLON
|
2723
|
135.96
|
491164486660706
|
|
13:42:12
|
XLON
|
3957
|
135.96
|
491164486660707
|
|
13:43:41
|
XLON
|
10828
|
135.92
|
491164486661059
|
|
13:43:41
|
XLON
|
2761
|
135.92
|
491164486661060
|
|
13:45:19
|
XLON
|
14005
|
135.88
|
491164486661372
|
|
13:48:31
|
XLON
|
1646
|
135.92
|
491164486661853
|
|
13:48:31
|
XLON
|
10784
|
135.92
|
491164486661854
|
|
13:48:31
|
XLON
|
1042
|
135.92
|
491164486661855
|
|
13:48:31
|
XLON
|
3674
|
135.92
|
491164486661861
|
|
13:48:31
|
XLON
|
2488
|
135.92
|
491164486661862
|
|
13:48:31
|
XLON
|
4248
|
135.92
|
491164486661863
|
|
13:48:42
|
XLON
|
3000
|
135.94
|
491164486661907
|
|
13:48:42
|
XLON
|
1602
|
135.94
|
491164486661908
|
|
13:49:20
|
XLON
|
8633
|
135.94
|
491164486661985
|
|
13:49:20
|
XLON
|
3692
|
135.94
|
491164486661986
|
|
13:52:15
|
XLON
|
14005
|
135.9
|
491164486662357
|
|
13:52:15
|
XLON
|
668
|
135.88
|
491164486662408
|
|
13:52:15
|
XLON
|
2500
|
135.88
|
491164486662409
|
|
13:52:15
|
XLON
|
2500
|
135.9
|
491164486662410
|
|
13:52:15
|
XLON
|
1200
|
135.9
|
491164486662411
|
|
13:52:15
|
XLON
|
1528
|
135.9
|
491164486662412
|
|
13:52:15
|
XLON
|
3584
|
135.9
|
491164486662413
|
|
13:52:15
|
XLON
|
1200
|
135.9
|
491164486662414
|
|
13:52:15
|
XLON
|
34
|
135.9
|
491164486662415
|
|
13:53:04
|
XLON
|
2500
|
135.96
|
491164486662531
|
|
13:53:04
|
XLON
|
606
|
135.96
|
491164486662532
|
|
13:54:06
|
XLON
|
9004
|
135.94
|
491164486662687
|
|
13:54:06
|
XLON
|
2256
|
135.94
|
491164486662688
|
|
13:55:56
|
XLON
|
13911
|
136
|
491164486662923
|
|
13:55:56
|
XLON
|
2500
|
135.98
|
491164486662928
|
|
13:55:56
|
XLON
|
868
|
135.98
|
491164486662929
|
|
13:55:56
|
XLON
|
1984
|
136
|
491164486662930
|
|
13:57:37
|
XLON
|
2619
|
135.94
|
491164486663137
|
|
13:57:37
|
XLON
|
3200
|
135.92
|
491164486663140
|
|
13:57:37
|
XLON
|
2500
|
135.92
|
491164486663141
|
|
13:57:37
|
XLON
|
1354
|
135.92
|
491164486663142
|
|
13:57:37
|
XLON
|
1075
|
135.94
|
491164486663138
|
|
13:57:37
|
XLON
|
10311
|
135.94
|
491164486663139
|
|
13:58:29
|
XLON
|
1014
|
135.82
|
491164486663331
|
|
13:59:44
|
XLON
|
2500
|
135.82
|
491164486663408
|
|
13:59:49
|
XLON
|
2340
|
135.82
|
491164486663414
|
|
13:59:49
|
XLON
|
774
|
135.82
|
491164486663415
|
|
13:59:49
|
XLON
|
1152
|
135.82
|
491164486663416
|
|
13:59:49
|
XLON
|
6658
|
135.82
|
491164486663417
|
|
13:59:49
|
XLON
|
1149
|
135.82
|
491164486663418
|
|
13:59:58
|
XLON
|
1518
|
135.84
|
491164486663451
|
|
13:59:58
|
XLON
|
1374
|
135.84
|
491164486663452
|
|
14:00:56
|
XLON
|
2500
|
135.82
|
491164486663559
|
|
14:00:56
|
XLON
|
2800
|
135.82
|
491164486663560
|
|
14:00:56
|
XLON
|
3300
|
135.82
|
491164486663561
|
|
14:00:56
|
XLON
|
1330
|
135.82
|
491164486663562
|
|
14:00:56
|
XLON
|
3619
|
135.82
|
491164486663563
|
|
14:00:56
|
XLON
|
35
|
135.82
|
491164486663564
|
|
14:01:30
|
XLON
|
1544
|
135.76
|
491164486663704
|
|
14:01:30
|
XLON
|
11126
|
135.76
|
491164486663705
|
|
14:03:40
|
XLON
|
2900
|
135.78
|
491164486664210
|
|
14:03:40
|
XLON
|
3584
|
135.78
|
491164486664211
|
|
14:03:40
|
XLON
|
2500
|
135.78
|
491164486664212
|
|
14:03:40
|
XLON
|
3763
|
135.78
|
491164486664213
|
|
14:04:22
|
XLON
|
2500
|
135.82
|
491164486664312
|
|
14:04:22
|
XLON
|
1789
|
135.82
|
491164486664313
|
|
14:04:22
|
XLON
|
774
|
135.82
|
491164486664314
|
|
14:04:27
|
XLON
|
3446
|
135.82
|
491164486664321
|
|
14:04:27
|
XLON
|
2500
|
135.82
|
491164486664322
|
|
14:05:01
|
XLON
|
3080
|
135.8
|
491164486664369
|
|
14:05:01
|
XLON
|
3400
|
135.8
|
491164486664371
|
|
14:05:01
|
XLON
|
2026
|
135.8
|
491164486664372
|
|
14:05:25
|
XLON
|
11912
|
135.76
|
491164486664479
|
|
14:05:25
|
XLON
|
2093
|
135.76
|
491164486664480
|
|
14:06:14
|
XLON
|
9914
|
135.66
|
491164486664593
|
|
14:08:10
|
XLON
|
2500
|
135.68
|
491164486664879
|
|
14:08:10
|
XLON
|
10022
|
135.68
|
491164486664880
|
|
14:09:10
|
XLON
|
1102
|
135.7
|
491164486665036
|
|
14:09:10
|
XLON
|
3515
|
135.7
|
491164486665037
|
|
14:09:10
|
XLON
|
1405
|
135.7
|
491164486665038
|
|
14:09:18
|
XLON
|
3489
|
135.7
|
491164486665066
|
|
14:09:25
|
XLON
|
3515
|
135.7
|
491164486665070
|
|
14:09:25
|
XLON
|
1582
|
135.7
|
491164486665071
|
|
14:10:23
|
XLON
|
6375
|
135.72
|
491164486665242
|
|
14:10:56
|
XLON
|
7042
|
135.74
|
491164486665351
|
|
14:11:57
|
XLON
|
3500
|
135.76
|
491164486665540
|
|
14:14:48
|
XLON
|
14005
|
135.84
|
491164486666000
|
|
14:15:57
|
XLON
|
3500
|
135.84
|
491164486666184
|
|
14:15:57
|
XLON
|
2500
|
135.84
|
491164486666185
|
|
14:15:57
|
XLON
|
3446
|
135.84
|
491164486666186
|
|
14:15:57
|
XLON
|
1146
|
135.84
|
491164486666187
|
|
14:15:57
|
XLON
|
3413
|
135.84
|
491164486666188
|
|
14:16:09
|
XLON
|
1000
|
135.84
|
491164486666210
|
|
14:16:09
|
XLON
|
2983
|
135.84
|
491164486666211
|
|
14:16:49
|
XLON
|
3000
|
135.86
|
491164486666290
|
|
14:16:55
|
XLON
|
635
|
135.86
|
491164486666292
|
|
14:16:55
|
XLON
|
538
|
135.86
|
491164486666293
|
|
14:16:55
|
XLON
|
2403
|
135.86
|
491164486666294
|
|
14:17:00
|
XLON
|
3688
|
135.86
|
491164486666301
|
|
14:17:00
|
XLON
|
1769
|
135.86
|
491164486666302
|
|
14:17:05
|
XLON
|
2500
|
135.86
|
491164486666328
|
|
14:17:05
|
XLON
|
1487
|
135.86
|
491164486666329
|
|
14:17:08
|
XLON
|
12592
|
135.84
|
491164486666340
|
|
14:17:08
|
XLON
|
1413
|
135.84
|
491164486666341
|
|
14:17:20
|
XLON
|
4237
|
135.86
|
491164486666350
|
|
14:17:34
|
XLON
|
2500
|
135.86
|
491164486666389
|
|
14:17:34
|
XLON
|
560
|
135.86
|
491164486666390
|
|
14:18:00
|
XLON
|
4496
|
135.82
|
491164486666480
|
|
14:19:06
|
XLON
|
990
|
135.8
|
491164486666600
|
|
14:19:17
|
XLON
|
13015
|
135.8
|
491164486666611
|
|
14:19:20
|
XLON
|
6397
|
135.8
|
491164486666613
|
|
14:19:24
|
XLON
|
2800
|
135.8
|
491164486666621
|
|
14:19:24
|
XLON
|
292
|
135.8
|
491164486666622
|
|
14:20:09
|
XLON
|
11351
|
135.78
|
491164486666723
|
|
14:22:32
|
XLON
|
1343
|
135.72
|
491164486666991
|
|
14:22:32
|
XLON
|
3619
|
135.72
|
491164486666992
|
|
14:22:32
|
XLON
|
8743
|
135.72
|
491164486666993
|
|
14:23:19
|
XLON
|
10240
|
135.7
|
491164486667260
|
|
14:23:20
|
XLON
|
1508
|
135.7
|
491164486667261
|
|
14:23:20
|
XLON
|
1755
|
135.7
|
491164486667262
|
|
14:23:32
|
XLON
|
2500
|
135.68
|
491164486667269
|
|
14:23:32
|
XLON
|
809
|
135.68
|
491164486667270
|
|
14:24:56
|
XLON
|
9000
|
135.66
|
491164486667452
|
|
14:24:56
|
XLON
|
2940
|
135.66
|
491164486667453
|
|
14:25:24
|
XLON
|
12445
|
135.6
|
491164486667578
|
|
14:25:24
|
XLON
|
1560
|
135.6
|
491164486667579
|
|
14:27:25
|
XLON
|
13233
|
135.48
|
491164486667869
|
|
14:27:25
|
XLON
|
1621
|
135.48
|
491164486667871
|
|
14:27:38
|
XLON
|
12384
|
135.48
|
491164486667892
|
|
14:27:41
|
XLON
|
6882
|
135.46
|
491164486667904
|
|
14:29:14
|
XLON
|
14005
|
135.52
|
491164486668214
|
|
14:29:14
|
XLON
|
2500
|
135.52
|
491164486668218
|
|
14:29:14
|
XLON
|
1304
|
135.54
|
491164486668219
|
|
14:29:15
|
XLON
|
11905
|
135.48
|
491164486668228
|
|
14:30:08
|
XLON
|
8269
|
135.7
|
491164486669005
|
|
14:30:31
|
XLON
|
12922
|
135.74
|
491164486669431
|
|
14:31:03
|
XLON
|
2482
|
135.58
|
491164486669782
|
|
14:31:03
|
XLON
|
2500
|
135.58
|
491164486669783
|
|
14:31:03
|
XLON
|
418
|
135.58
|
491164486669784
|
|
14:31:03
|
XLON
|
578
|
135.58
|
491164486669785
|
|
14:31:03
|
XLON
|
1182
|
135.58
|
491164486669786
|
|
14:31:03
|
XLON
|
4717
|
135.58
|
491164486669787
|
|
14:31:03
|
XLON
|
185
|
135.58
|
491164486669788
|
|
14:31:06
|
XLON
|
2889
|
135.54
|
491164486669810
|
|
14:31:39
|
XLON
|
9641
|
135.54
|
491164486670221
|
|
14:31:39
|
XLON
|
1388
|
135.54
|
491164486670222
|
|
14:31:39
|
XLON
|
2976
|
135.54
|
491164486670223
|
|
14:32:18
|
XLON
|
13669
|
135.62
|
491164486670512
|
|
14:32:53
|
XLON
|
14005
|
135.64
|
491164486670803
|
|
14:33:23
|
XLON
|
11659
|
135.72
|
491164486670920
|
|
14:34:00
|
XLON
|
14005
|
135.72
|
491164486671065
|
|
14:34:47
|
XLON
|
2500
|
135.64
|
491164486671333
|
|
14:34:47
|
XLON
|
1100
|
135.64
|
491164486671334
|
|
14:34:47
|
XLON
|
674
|
135.64
|
491164486671335
|
|
14:35:13
|
XLON
|
1516
|
135.76
|
491164486671443
|
|
14:35:13
|
XLON
|
1077
|
135.76
|
491164486671444
|
|
14:35:21
|
XLON
|
2500
|
135.72
|
491164486671477
|
|
14:35:26
|
XLON
|
2500
|
135.76
|
491164486671495
|
|
14:35:26
|
XLON
|
1627
|
135.76
|
491164486671496
|
|
14:35:26
|
XLON
|
4635
|
135.72
|
491164486671497
|
|
14:35:34
|
XLON
|
13512
|
135.8
|
491164486671548
|
|
14:35:34
|
XLON
|
2500
|
135.8
|
491164486671553
|
|
14:35:34
|
XLON
|
3884
|
135.8
|
491164486671554
|
|
14:35:44
|
XLON
|
9878
|
135.78
|
491164486671588
|
|
14:36:20
|
XLON
|
10006
|
135.7
|
491164486671780
|
|
14:36:42
|
XLON
|
14005
|
135.76
|
491164486671962
|
|
14:37:12
|
XLON
|
14005
|
135.82
|
491164486672110
|
|
14:37:58
|
XLON
|
14005
|
135.88
|
491164486672407
|
|
14:38:23
|
XLON
|
12915
|
135.76
|
491164486672554
|
|
14:38:23
|
XLON
|
144
|
135.76
|
491164486672555
|
|
14:39:08
|
XLON
|
11338
|
135.82
|
491164486672724
|
|
14:39:08
|
XLON
|
1305
|
135.82
|
491164486672725
|
|
14:39:36
|
XLON
|
1639
|
135.78
|
491164486672797
|
|
14:39:36
|
XLON
|
2500
|
135.78
|
491164486672798
|
|
14:39:36
|
XLON
|
1012
|
135.78
|
491164486672799
|
|
14:39:36
|
XLON
|
880
|
135.78
|
491164486672800
|
|
14:39:36
|
XLON
|
3704
|
135.78
|
491164486672801
|
|
14:39:36
|
XLON
|
2167
|
135.78
|
491164486672802
|
|
14:39:41
|
XLON
|
2500
|
135.78
|
491164486672875
|
|
14:39:41
|
XLON
|
907
|
135.78
|
491164486672876
|
|
14:39:41
|
XLON
|
654
|
135.78
|
491164486672877
|
|
14:40:02
|
XLON
|
2759
|
135.7
|
491164486673038
|
|
14:40:02
|
XLON
|
10254
|
135.7
|
491164486673039
|
|
14:40:46
|
XLON
|
2500
|
135.72
|
491164486673282
|
|
14:40:46
|
XLON
|
1856
|
135.72
|
491164486673283
|
|
14:40:55
|
XLON
|
2500
|
135.78
|
491164486673305
|
|
14:40:55
|
XLON
|
943
|
135.78
|
491164486673306
|
|
14:41:00
|
XLON
|
2500
|
135.76
|
491164486673314
|
|
14:41:00
|
XLON
|
394
|
135.76
|
491164486673315
|
|
14:41:05
|
XLON
|
2500
|
135.76
|
491164486673346
|
|
14:41:05
|
XLON
|
770
|
135.76
|
491164486673347
|
|
14:41:15
|
XLON
|
2500
|
135.76
|
491164486673384
|
|
14:41:15
|
XLON
|
674
|
135.76
|
491164486673385
|
|
14:41:22
|
XLON
|
1611
|
135.82
|
491164486673398
|
|
14:41:27
|
XLON
|
2800
|
135.8
|
491164486673419
|
|
14:41:27
|
XLON
|
712
|
135.8
|
491164486673420
|
|
14:41:27
|
XLON
|
2500
|
135.8
|
491164486673421
|
|
14:41:27
|
XLON
|
3812
|
135.8
|
491164486673422
|
|
14:41:27
|
XLON
|
615
|
135.8
|
491164486673423
|
|
14:41:53
|
XLON
|
4047
|
135.96
|
491164486673645
|
|
14:41:53
|
XLON
|
7635
|
135.96
|
491164486673646
|
|
14:42:07
|
XLON
|
2037
|
135.94
|
491164486673696
|
|
14:42:07
|
XLON
|
5671
|
135.94
|
491164486673697
|
|
14:42:07
|
XLON
|
281
|
135.94
|
491164486673698
|
|
14:42:07
|
XLON
|
6016
|
135.94
|
491164486673699
|
|
14:42:36
|
XLON
|
190
|
136.06
|
491164486674087
|
|
14:42:51
|
XLON
|
1049
|
136
|
491164486674193
|
|
14:43:01
|
XLON
|
2500
|
136.08
|
491164486674260
|
|
14:43:01
|
XLON
|
1700
|
136.08
|
491164486674261
|
|
14:43:11
|
XLON
|
942
|
136.02
|
491164486674330
|
|
14:43:11
|
XLON
|
596
|
136.02
|
491164486674331
|
|
14:43:11
|
XLON
|
7244
|
136.02
|
491164486674332
|
|
14:43:15
|
XLON
|
14005
|
136.06
|
491164486674353
|
|
14:43:46
|
XLON
|
14005
|
136.02
|
491164486674473
|
|
14:44:25
|
XLON
|
14005
|
135.88
|
491164486674674
|
|
14:45:14
|
XLON
|
13689
|
135.92
|
491164486674969
|
|
14:45:14
|
XLON
|
3200
|
135.92
|
491164486674970
|
|
14:45:26
|
XLON
|
12514
|
135.76
|
491164486675068
|
|
14:46:36
|
XLON
|
1106
|
135.72
|
491164486675399
|
|
14:46:36
|
XLON
|
287
|
135.72
|
491164486675400
|
|
14:46:36
|
XLON
|
2825
|
135.72
|
491164486675401
|
|
14:46:36
|
XLON
|
3155
|
135.72
|
491164486675402
|
|
14:46:36
|
XLON
|
1631
|
135.72
|
491164486675403
|
|
14:46:36
|
XLON
|
3518
|
135.72
|
491164486675404
|
|
14:46:36
|
XLON
|
3000
|
135.72
|
491164486675406
|
|
14:46:36
|
XLON
|
625
|
135.72
|
491164486675407
|
|
14:46:36
|
XLON
|
755
|
135.72
|
491164486675408
|
|
14:46:36
|
XLON
|
1991
|
135.72
|
491164486675409
|
|
14:46:36
|
XLON
|
2500
|
135.72
|
491164486675410
|
|
14:46:36
|
XLON
|
769
|
135.72
|
491164486675411
|
|
14:46:36
|
XLON
|
4365
|
135.72
|
491164486675412
|
|
14:47:16
|
XLON
|
13455
|
135.72
|
491164486675640
|
|
14:47:37
|
XLON
|
562
|
135.82
|
491164486675741
|
|
14:48:03
|
XLON
|
14005
|
135.86
|
491164486675867
|
|
14:48:31
|
XLON
|
14005
|
135.82
|
491164486675946
|
|
14:49:22
|
XLON
|
2500
|
135.82
|
491164486676242
|
|
14:49:36
|
XLON
|
2500
|
135.9
|
491164486676354
|
|
14:49:36
|
XLON
|
3848
|
135.9
|
491164486676355
|
|
14:49:36
|
XLON
|
123
|
135.9
|
491164486676356
|
|
14:49:39
|
XLON
|
14005
|
135.84
|
491164486676404
|
|
14:49:55
|
XLON
|
6633
|
135.92
|
491164486676617
|
|
14:50:16
|
XLON
|
5902
|
135.98
|
491164486676830
|
|
14:50:16
|
XLON
|
7140
|
135.98
|
491164486676831
|
|
14:51:03
|
XLON
|
14005
|
135.86
|
491164486677188
|
|
14:51:29
|
XLON
|
12683
|
135.82
|
491164486677456
|
|
14:52:11
|
XLON
|
2500
|
135.98
|
491164486677663
|
|
14:52:11
|
XLON
|
582
|
135.98
|
491164486677664
|
|
14:52:20
|
XLON
|
824
|
135.92
|
491164486677703
|
|
14:52:22
|
XLON
|
2000
|
135.92
|
491164486677708
|
|
14:52:22
|
XLON
|
3165
|
135.92
|
491164486677709
|
|
14:52:34
|
XLON
|
3500
|
135.9
|
491164486677739
|
|
14:52:34
|
XLON
|
392
|
135.9
|
491164486677740
|
|
14:52:47
|
XLON
|
5981
|
135.88
|
491164486677793
|
|
14:52:56
|
XLON
|
8024
|
135.88
|
491164486677869
|
|
14:52:59
|
XLON
|
2500
|
135.86
|
491164486677879
|
|
14:52:59
|
XLON
|
524
|
135.86
|
491164486677880
|
|
14:52:59
|
XLON
|
437
|
135.86
|
491164486677881
|
|
14:53:24
|
XLON
|
12518
|
135.9
|
491164486678213
|
|
14:54:10
|
XLON
|
13196
|
136
|
491164486678605
|
|
14:54:10
|
XLON
|
292
|
136
|
491164486678606
|
|
14:55:15
|
XLON
|
9637
|
135.96
|
491164486678948
|
|
14:55:15
|
XLON
|
4368
|
135.96
|
491164486678949
|
|
14:55:20
|
XLON
|
14005
|
135.94
|
491164486679006
|
|
14:55:50
|
XLON
|
4970
|
135.96
|
491164486679187
|
|
14:55:53
|
XLON
|
9035
|
135.96
|
491164486679196
|
|
14:56:38
|
XLON
|
7549
|
136
|
491164486679401
|
|
14:56:43
|
XLON
|
6372
|
135.98
|
491164486679413
|
|
14:57:25
|
XLON
|
2500
|
135.96
|
491164486679716
|
|
14:57:25
|
XLON
|
1241
|
135.96
|
491164486679717
|
|
14:57:30
|
XLON
|
2273
|
135.96
|
491164486679735
|
|
14:57:30
|
XLON
|
2023
|
135.96
|
491164486679736
|
|
14:57:58
|
XLON
|
7503
|
136
|
491164486679845
|
|
14:57:58
|
XLON
|
1588
|
136
|
491164486679846
|
|
14:57:58
|
XLON
|
2500
|
136
|
491164486679847
|
|
14:58:00
|
XLON
|
8140
|
135.98
|
491164486679851
|
|
14:58:05
|
XLON
|
14005
|
135.96
|
491164486679901
|
|
14:58:22
|
XLON
|
180
|
135.94
|
491164486679954
|
|
14:58:22
|
XLON
|
2695
|
135.94
|
491164486679955
|
|
14:59:27
|
XLON
|
13916
|
135.96
|
491164486680311
|
|
14:59:35
|
XLON
|
6681
|
136
|
491164486680383
|
|
14:59:48
|
XLON
|
4709
|
136.08
|
491164486680485
|
|
15:00:09
|
XLON
|
2103
|
136.1
|
491164486680613
|
|
15:00:09
|
XLON
|
11902
|
136.1
|
491164486680614
|
|
15:00:36
|
XLON
|
1023
|
136.04
|
491164486680801
|
|
15:01:02
|
XLON
|
14005
|
136.16
|
491164486680896
|
|
15:01:03
|
XLON
|
6618
|
136.16
|
491164486680912
|
|
15:01:03
|
XLON
|
1661
|
136.16
|
491164486680913
|
|
15:01:03
|
XLON
|
3877
|
136.16
|
491164486680914
|
|
15:01:20
|
XLON
|
2500
|
136.1
|
491164486680984
|
|
15:01:20
|
XLON
|
396
|
136.1
|
491164486680985
|
|
15:01:50
|
XLON
|
14005
|
136.02
|
491164486681210
|
|
15:02:21
|
XLON
|
12121
|
136.06
|
491164486681407
|
|
15:02:52
|
XLON
|
1170
|
136.04
|
491164486681517
|
|
15:03:02
|
XLON
|
6546
|
136.04
|
491164486681559
|
|
15:03:02
|
XLON
|
5606
|
136.04
|
491164486681560
|
|
15:03:08
|
XLON
|
2895
|
136.06
|
491164486681622
|
|
15:03:43
|
XLON
|
9
|
136.12
|
491164486681780
|
|
15:03:53
|
XLON
|
6374
|
136.12
|
491164486681790
|
|
15:04:16
|
XLON
|
47
|
136.12
|
491164486681918
|
|
15:04:16
|
XLON
|
13958
|
136.12
|
491164486681919
|
|
15:04:16
|
XLON
|
2500
|
136.12
|
491164486681925
|
|
15:04:16
|
XLON
|
2404
|
136.12
|
491164486681926
|
|
15:04:43
|
XLON
|
1
|
136.12
|
491164486681970
|
|
15:05:09
|
XLON
|
1400
|
136.14
|
491164486682045
|
|
15:05:23
|
XLON
|
14005
|
136.14
|
491164486682184
|
|
15:05:23
|
XLON
|
3605
|
136.14
|
491164486682192
|
|
15:05:23
|
XLON
|
2500
|
136.14
|
491164486682193
|
|
15:05:31
|
XLON
|
855
|
136.16
|
491164486682276
|
|
15:05:31
|
XLON
|
3920
|
136.18
|
491164486682277
|
|
15:05:36
|
XLON
|
3540
|
136.18
|
491164486682314
|
|
15:05:45
|
XLON
|
14005
|
136.1
|
491164486682478
|
|
15:06:47
|
XLON
|
2000
|
136.3
|
491164486682896
|
|
15:06:47
|
XLON
|
2158
|
136.3
|
491164486682897
|
|
15:06:52
|
XLON
|
342
|
136.3
|
491164486682927
|
|
15:06:52
|
XLON
|
5509
|
136.3
|
491164486682928
|
|
15:06:52
|
XLON
|
3756
|
136.3
|
491164486682929
|
|
15:07:22
|
XLON
|
6182
|
136.22
|
491164486683054
|
|
15:07:33
|
XLON
|
6599
|
136.26
|
491164486683088
|
|
15:07:33
|
XLON
|
587
|
136.26
|
491164486683089
|
|
15:07:33
|
XLON
|
653
|
136.26
|
491164486683090
|
|
15:08:06
|
XLON
|
2500
|
136.36
|
491164486683277
|
|
15:08:06
|
XLON
|
1373
|
136.36
|
491164486683278
|
|
15:08:06
|
XLON
|
534
|
136.36
|
491164486683279
|
|
15:08:06
|
XLON
|
994
|
136.36
|
491164486683280
|
|
15:08:06
|
XLON
|
3884
|
136.36
|
491164486683281
|
|
15:08:14
|
XLON
|
3130
|
136.3
|
491164486683314
|
|
15:08:30
|
XLON
|
14005
|
136.32
|
491164486683400
|
|
15:09:02
|
XLON
|
7692
|
136.38
|
491164486683531
|
|
15:09:08
|
XLON
|
617
|
136.44
|
491164486683574
|
|
15:09:08
|
XLON
|
1856
|
136.44
|
491164486683575
|
|
15:09:08
|
XLON
|
3580
|
136.44
|
491164486683576
|
|
15:10:00
|
XLON
|
14005
|
136.48
|
491164486683839
|
|
15:10:03
|
XLON
|
2500
|
136.44
|
491164486683922
|
|
15:10:03
|
XLON
|
615
|
136.44
|
491164486683923
|
|
15:10:41
|
XLON
|
2500
|
136.4
|
491164486684012
|
|
15:10:41
|
XLON
|
6630
|
136.4
|
491164486684013
|
|
15:10:41
|
XLON
|
2145
|
136.4
|
491164486684014
|
|
15:10:41
|
XLON
|
17
|
136.4
|
491164486684015
|
|
15:10:56
|
XLON
|
1035
|
136.34
|
491164486684132
|
|
15:10:58
|
XLON
|
596
|
136.34
|
491164486684138
|
|
15:10:58
|
XLON
|
12374
|
136.34
|
491164486684139
|
|
15:11:49
|
XLON
|
12548
|
136.34
|
491164486684322
|
|
15:11:49
|
XLON
|
723
|
136.34
|
491164486684323
|
|
15:11:59
|
XLON
|
3295
|
136.36
|
491164486684365
|
|
15:12:56
|
XLON
|
522
|
136.4
|
491164486684760
|
|
15:12:56
|
XLON
|
738
|
136.4
|
491164486684761
|
|
15:13:06
|
XLON
|
13209
|
136.4
|
491164486684789
|
|
15:13:29
|
XLON
|
10518
|
136.48
|
491164486684887
|
|
15:13:33
|
XLON
|
2494
|
136.46
|
491164486684905
|
|
15:13:33
|
XLON
|
11018
|
136.46
|
491164486684906
|
|
15:13:55
|
XLON
|
2500
|
136.42
|
491164486684991
|
|
15:13:55
|
XLON
|
864
|
136.42
|
491164486684992
|
|
15:14:18
|
XLON
|
13454
|
136.42
|
491164486685098
|
|
15:15:17
|
XLON
|
2500
|
136.68
|
491164486685407
|
|
15:15:17
|
XLON
|
936
|
136.68
|
491164486685408
|
|
15:15:21
|
XLON
|
3958
|
136.64
|
491164486685429
|
|
15:15:21
|
XLON
|
4262
|
136.64
|
491164486685430
|
|
15:15:32
|
XLON
|
14005
|
136.6
|
491164486685446
|
|
15:15:52
|
XLON
|
1309
|
136.66
|
491164486685588
|
|
15:15:52
|
XLON
|
1601
|
136.66
|
491164486685589
|
|
15:16:41
|
XLON
|
11123
|
136.64
|
491164486685812
|
|
15:16:59
|
XLON
|
11564
|
136.7
|
491164486685895
|
|
15:16:59
|
XLON
|
2043
|
136.7
|
491164486685896
|
|
15:17:18
|
XLON
|
1500
|
136.66
|
491164486685958
|
|
15:17:18
|
XLON
|
1348
|
136.66
|
491164486685959
|
|
15:17:18
|
XLON
|
270
|
136.66
|
491164486685960
|
|
15:17:49
|
XLON
|
7
|
136.66
|
491164486686026
|
|
15:17:49
|
XLON
|
389
|
136.66
|
491164486686027
|
|
15:17:49
|
XLON
|
1406
|
136.66
|
491164486686028
|
|
15:17:49
|
XLON
|
6076
|
136.66
|
491164486686029
|
|
15:17:49
|
XLON
|
302
|
136.66
|
491164486686030
|
|
15:17:54
|
XLON
|
834
|
136.66
|
491164486686067
|
|
15:17:54
|
XLON
|
4861
|
136.66
|
491164486686068
|
|
15:18:20
|
XLON
|
6903
|
136.6
|
491164486686208
|
|
15:18:20
|
XLON
|
4345
|
136.6
|
491164486686209
|
|
15:18:29
|
XLON
|
3083
|
136.64
|
491164486686239
|
|
15:19:11
|
XLON
|
1536
|
136.7
|
491164486686423
|
|
15:19:20
|
XLON
|
3458
|
136.7
|
491164486686434
|
|
15:19:20
|
XLON
|
2671
|
136.7
|
491164486686435
|
|
15:19:20
|
XLON
|
3458
|
136.7
|
491164486686436
|
|
15:19:57
|
XLON
|
13924
|
136.7
|
491164486686530
|
|
15:20:06
|
XLON
|
12631
|
136.66
|
491164486686607
|
|
15:20:06
|
XLON
|
1083
|
136.66
|
491164486686608
|
|
15:20:28
|
XLON
|
599
|
136.66
|
491164486686687
|
|
15:20:28
|
XLON
|
764
|
136.66
|
491164486686688
|
|
15:20:28
|
XLON
|
741
|
136.66
|
491164486686689
|
|
15:20:28
|
XLON
|
1080
|
136.66
|
491164486686690
|
|
15:20:52
|
XLON
|
2691
|
136.64
|
491164486686816
|
|
15:20:52
|
XLON
|
5338
|
136.64
|
491164486686817
|
|
15:20:52
|
XLON
|
4705
|
136.64
|
491164486686818
|
|
15:21:52
|
XLON
|
12130
|
136.46
|
491164486687063
|
|
15:22:32
|
XLON
|
1862
|
136.5
|
491164486687288
|
|
15:22:40
|
XLON
|
12273
|
136.46
|
491164486687328
|
|
15:23:01
|
XLON
|
14005
|
136.42
|
491164486687381
|
|
15:24:02
|
XLON
|
2500
|
136.34
|
491164486687574
|
|
15:24:02
|
XLON
|
5608
|
136.34
|
491164486687575
|
|
15:24:02
|
XLON
|
1528
|
136.34
|
491164486687576
|
|
15:24:02
|
XLON
|
3956
|
136.34
|
491164486687577
|
|
15:24:02
|
XLON
|
1200
|
136.34
|
491164486687578
|
|
15:24:17
|
XLON
|
1835
|
136.26
|
491164486687692
|
|
15:24:17
|
XLON
|
1835
|
136.26
|
491164486687693
|
|
15:24:17
|
XLON
|
562
|
136.26
|
491164486687694
|
|
15:24:17
|
XLON
|
9348
|
136.26
|
491164486687695
|
|
15:24:17
|
XLON
|
425
|
136.26
|
491164486687696
|
|
15:24:56
|
XLON
|
3385
|
136.26
|
491164486687911
|
|
15:24:56
|
XLON
|
6562
|
136.26
|
491164486687912
|
|
15:24:56
|
XLON
|
3385
|
136.26
|
491164486687913
|
|
15:26:29
|
XLON
|
56
|
136.38
|
491164486688404
|
|
15:26:29
|
XLON
|
13888
|
136.38
|
491164486688411
|
|
15:26:43
|
XLON
|
4334
|
136.4
|
491164486688490
|
|
15:26:52
|
XLON
|
3602
|
136.34
|
491164486688541
|
|
15:26:52
|
XLON
|
5908
|
136.34
|
491164486688542
|
|
15:27:47
|
XLON
|
6317
|
136.32
|
491164486688726
|
|
15:27:47
|
XLON
|
7528
|
136.32
|
491164486688727
|
|
15:27:47
|
XLON
|
12021
|
136.32
|
491164486688729
|
|
15:28:20
|
XLON
|
3509
|
136.42
|
491164486688862
|
|
15:28:32
|
XLON
|
13777
|
136.38
|
491164486688910
|
|
15:29:47
|
XLON
|
2500
|
136.38
|
491164486689368
|
|
15:29:47
|
XLON
|
496
|
136.38
|
491164486689369
|
|
15:29:47
|
XLON
|
386
|
136.38
|
491164486689370
|
|
15:29:52
|
XLON
|
2500
|
136.38
|
491164486689378
|
|
15:29:52
|
XLON
|
1259
|
136.38
|
491164486689379
|
|
15:30:03
|
XLON
|
3805
|
136.38
|
491164486689416
|
|
15:30:04
|
XLON
|
9504
|
136.34
|
491164486689449
|
|
15:30:19
|
XLON
|
9
|
136.36
|
491164486689496
|
|
15:30:19
|
XLON
|
164
|
136.36
|
491164486689497
|
|
15:30:19
|
XLON
|
743
|
136.36
|
491164486689498
|
|
15:30:19
|
XLON
|
3884
|
136.36
|
491164486689499
|
|
15:30:19
|
XLON
|
449
|
136.36
|
491164486689500
|
|
15:30:24
|
XLON
|
731
|
136.36
|
491164486689507
|
|
15:30:24
|
XLON
|
3086
|
136.36
|
491164486689508
|
|
15:30:38
|
XLON
|
11503
|
136.32
|
491164486689577
|
|
15:31:21
|
XLON
|
1061
|
136.24
|
491164486689809
|
|
15:31:21
|
XLON
|
4815
|
136.24
|
491164486689810
|
|
15:31:22
|
XLON
|
8129
|
136.24
|
491164486689811
|
|
15:32:17
|
XLON
|
14005
|
136.22
|
491164486690078
|
|
15:32:51
|
XLON
|
14005
|
136.28
|
491164486690193
|
|
15:33:48
|
XLON
|
13807
|
136.3
|
491164486690503
|
|
15:34:15
|
XLON
|
14005
|
136.28
|
491164486690579
|
|
15:34:31
|
XLON
|
2806
|
136.26
|
491164486690624
|
|
15:35:10
|
XLON
|
438
|
136.36
|
491164486690849
|
|
15:35:10
|
XLON
|
3956
|
136.36
|
491164486690850
|
|
15:35:36
|
XLON
|
6687
|
136.34
|
491164486690920
|
|
15:35:36
|
XLON
|
5827
|
136.32
|
491164486690926
|
|
15:35:36
|
XLON
|
551
|
136.32
|
491164486690927
|
|
15:35:36
|
XLON
|
519
|
136.32
|
491164486690928
|
|
15:35:39
|
XLON
|
14005
|
136.28
|
491164486690932
|
|
15:37:03
|
XLON
|
14005
|
136.3
|
491164486691398
|
|
15:37:11
|
XLON
|
6737
|
136.28
|
491164486691421
|
|
15:37:20
|
XLON
|
2903
|
136.32
|
491164486691473
|
|
15:38:02
|
XLON
|
7731
|
136.3
|
491164486691619
|
|
15:38:02
|
XLON
|
5066
|
136.3
|
491164486691620
|
|
15:38:35
|
XLON
|
14005
|
136.38
|
491164486691786
|
|
15:39:24
|
XLON
|
1597
|
136.46
|
491164486692064
|
|
15:39:24
|
XLON
|
12408
|
136.46
|
491164486692086
|
|
15:40:01
|
XLON
|
3413
|
136.46
|
491164486692529
|
|
15:40:01
|
XLON
|
1999
|
136.46
|
491164486692530
|
|
15:40:15
|
XLON
|
7681
|
136.5
|
491164486692619
|
|
15:40:40
|
XLON
|
5205
|
136.48
|
491164486692744
|
|
15:40:40
|
XLON
|
8200
|
136.48
|
491164486692745
|
|
15:41:16
|
XLON
|
14005
|
136.46
|
491164486692905
|
|
15:42:13
|
XLON
|
13910
|
136.32
|
491164486693267
|
|
15:42:23
|
XLON
|
2453
|
136.34
|
491164486693334
|
|
15:42:23
|
XLON
|
458
|
136.34
|
491164486693335
|
|
15:42:53
|
XLON
|
13832
|
136.28
|
491164486693453
|
|
15:43:25
|
XLON
|
13769
|
136.24
|
491164486693554
|
|
15:45:01
|
XLON
|
11472
|
136.28
|
491164486694124
|
|
15:45:10
|
XLON
|
11314
|
136.28
|
491164486694145
|
|
15:45:26
|
XLON
|
2830
|
136.28
|
491164486694233
|
|
15:45:26
|
XLON
|
2700
|
136.28
|
491164486694234
|
|
15:45:26
|
XLON
|
936
|
136.28
|
491164486694235
|
|
15:45:53
|
XLON
|
11507
|
136.3
|
491164486694461
|
|
15:46:39
|
XLON
|
3956
|
136.28
|
491164486694687
|
|
15:46:39
|
XLON
|
8708
|
136.28
|
491164486694688
|
|
15:47:35
|
XLON
|
14005
|
136.28
|
491164486694955
|
|
15:48:02
|
XLON
|
2863
|
136.32
|
491164486695061
|
|
15:48:07
|
XLON
|
503
|
136.32
|
491164486695092
|
|
15:48:07
|
XLON
|
13065
|
136.32
|
491164486695093
|
|
15:48:46
|
XLON
|
3366
|
136.32
|
491164486695173
|
|
15:48:46
|
XLON
|
2962
|
136.32
|
491164486695174
|
|
15:48:46
|
XLON
|
1509
|
136.32
|
491164486695175
|
|
15:48:46
|
XLON
|
2024
|
136.32
|
491164486695176
|
|
15:48:46
|
XLON
|
172
|
136.32
|
491164486695177
|
|
15:48:46
|
XLON
|
1289
|
136.32
|
491164486695178
|
|
15:48:46
|
XLON
|
1890
|
136.32
|
491164486695179
|
|
15:49:23
|
XLON
|
14005
|
136.28
|
491164486695296
|
|
15:49:54
|
XLON
|
14005
|
136.26
|
491164486695390
|
|
15:50:33
|
XLON
|
14005
|
136.18
|
491164486695650
|
|
15:51:39
|
XLON
|
13035
|
136.24
|
491164486696039
|
|
15:53:24
|
XLON
|
10541
|
136.32
|
491164486696484
|
|
15:53:24
|
XLON
|
2488
|
136.32
|
491164486696485
|
|
15:53:28
|
XLON
|
3126
|
136.32
|
491164486696506
|
|
15:53:37
|
XLON
|
10879
|
136.3
|
491164486696541
|
|
15:53:37
|
XLON
|
6361
|
136.3
|
491164486696548
|
|
15:53:54
|
XLON
|
9447
|
136.3
|
491164486696594
|
|
15:55:08
|
XLON
|
774
|
136.28
|
491164486696829
|
|
15:55:08
|
XLON
|
3159
|
136.28
|
491164486696830
|
|
15:55:08
|
XLON
|
2500
|
136.28
|
491164486696831
|
|
15:55:08
|
XLON
|
3518
|
136.28
|
491164486696832
|
|
15:55:33
|
XLON
|
3000
|
136.22
|
491164486696981
|
|
15:55:33
|
XLON
|
1462
|
136.22
|
491164486696982
|
|
15:55:49
|
XLON
|
9
|
136.2
|
491164486697007
|
|
15:55:49
|
XLON
|
515
|
136.2
|
491164486697008
|
|
15:55:49
|
XLON
|
552
|
136.2
|
491164486697009
|
|
15:55:50
|
XLON
|
3070
|
136.2
|
491164486697010
|
|
15:55:52
|
XLON
|
4349
|
136.2
|
491164486697041
|
|
15:55:52
|
XLON
|
3480
|
136.2
|
491164486697042
|
|
15:56:49
|
XLON
|
13791
|
136.28
|
491164486697262
|
|
15:57:14
|
XLON
|
3779
|
136.26
|
491164486697364
|
|
15:57:14
|
XLON
|
159
|
136.26
|
491164486697365
|
|
15:57:14
|
XLON
|
2500
|
136.26
|
491164486697366
|
|
15:57:14
|
XLON
|
516
|
136.26
|
491164486697367
|
|
15:57:14
|
XLON
|
898
|
136.26
|
491164486697368
|
|
15:57:15
|
XLON
|
6259
|
136.22
|
491164486697371
|
|
15:58:04
|
XLON
|
1588
|
136.24
|
491164486697569
|
|
15:58:21
|
XLON
|
10222
|
136.22
|
491164486697649
|
|
15:58:21
|
XLON
|
1842
|
136.22
|
491164486697650
|
|
15:58:21
|
XLON
|
150
|
136.24
|
491164486697652
|
|
15:58:21
|
XLON
|
637
|
136.24
|
491164486697653
|
|
15:58:21
|
XLON
|
5269
|
136.24
|
491164486697654
|
|
15:58:34
|
XLON
|
8281
|
136.24
|
491164486697708
|
|
15:58:47
|
XLON
|
60
|
136.24
|
491164486697755
|
|
15:58:53
|
XLON
|
186
|
136.24
|
491164486697770
|
|
15:58:56
|
XLON
|
5968
|
136.26
|
491164486697781
|
|
15:58:56
|
XLON
|
1860
|
136.26
|
491164486697782
|
|
15:58:56
|
XLON
|
6545
|
136.26
|
491164486697783
|
|
15:58:56
|
XLON
|
623
|
136.26
|
491164486697784
|
|
15:58:57
|
XLON
|
2500
|
136.3
|
491164486697792
|
|
15:59:01
|
XLON
|
3400
|
136.28
|
491164486697812
|
|
15:59:01
|
XLON
|
3668
|
136.28
|
491164486697813
|
|
15:59:01
|
XLON
|
1200
|
136.28
|
491164486697814
|
|
15:59:01
|
XLON
|
2500
|
136.28
|
491164486697815
|
|
15:59:01
|
XLON
|
1866
|
136.3
|
491164486697816
|
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations:
Telephone +44 (0) 7919 990 230
Media:
https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSSEDFWEEESEDE