Information  X 
Enter a valid email address

Vodafone Group Plc (VOD)

  Print          Annual reports

Wednesday 16 February, 2022

Vodafone Group Plc

Transaction in Own Shares

RNS Number : 9221B
Vodafone Group Plc
16 February 2022
 

16 February 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

16 February 2022

Number of ordinary shares of 2020/21 US cents each purchased:

5,706,084

Highest price paid per share (pence):

139.84

Lowest price paid per share (pence):

138.58

Volume weighted average price paid per share (pence):

139.22


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,832,422,015 of its ordinary shares in treasury and has 26,985,205,853 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 16 February 2022 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 16 February 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

139.22

5,706,084

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

12:56:56

XLON

3800

138.58

487453634894159

12:59:11

XLON

3004

138.6

487453634894307

13:00:00

XLON

12667

138.68

487453634894379

13:00:03

XLON

2500

138.72

487453634894421

13:00:03

XLON

4700

138.72

487453634894422

13:00:03

XLON

2500

138.72

487453634894423

13:00:03

XLON

961

138.72

487453634894424

13:00:04

XLON

2500

138.72

487453634894425

13:00:06

XLON

700

138.72

487453634894436

13:00:06

XLON

1400

138.72

487453634894437

13:00:06

XLON

4700

138.72

487453634894438

13:00:06

XLON

961

138.72

487453634894439

13:00:06

XLON

2500

138.72

487453634894440

13:00:06

XLON

1123

138.72

487453634894441

13:00:05

XLON

2500

138.74

487453634894430

13:00:05

XLON

4700

138.74

487453634894431

13:00:05

XLON

1196

138.74

487453634894432

13:00:06

XLON

2219

138.72

487453634894442

13:00:20

XLON

10022

138.7

487453634894469

13:00:20

XLON

10022

138.7

487453634894470

13:01:51

XLON

600

138.72

487453634894642

13:01:51

XLON

2

138.72

487453634894643

13:01:51

XLON

2500

138.72

487453634894644

13:01:51

XLON

1700

138.72

487453634894645

13:02:52

XLON

3200

138.7

487453634894765

13:02:52

XLON

1136

138.7

487453634894766

13:02:52

XLON

3585

138.7

487453634894767

13:03:18

XLON

2724

138.68

487453634894801

13:03:18

XLON

1410

138.68

487453634894802

13:04:35

XLON

1347

138.74

487453634894877

13:04:35

XLON

1738

138.74

487453634894878

13:04:36

XLON

351

138.72

487453634894879

13:04:36

XLON

796

138.72

487453634894880

13:05:46

XLON

3551

138.68

487453634895016

13:05:46

XLON

1079

138.7

487453634895017

13:05:46

XLON

1980

138.7

487453634895018

13:05:46

XLON

3551

138.7

487453634895019

13:05:46

XLON

2500

138.7

487453634895020

13:05:46

XLON

1200

138.7

487453634895021

13:05:46

XLON

1200

138.7

487453634895022

13:06:09

XLON

3551

138.72

487453634895051

13:06:51

XLON

1300

138.72

487453634895082

13:06:56

XLON

961

138.72

487453634895085

13:06:56

XLON

6259

138.72

487453634895086

13:06:59

XLON

796

138.72

487453634895090

13:06:59

XLON

1427

138.72

487453634895091

13:06:59

XLON

2500

138.72

487453634895092

13:06:59

XLON

3415

138.72

487453634895093

13:06:59

XLON

481

138.72

487453634895094

13:07:03

XLON

122

138.72

487453634895103

13:07:03

XLON

1200

138.72

487453634895104

13:07:03

XLON

2500

138.72

487453634895105

13:07:03

XLON

1079

138.72

487453634895106

13:07:03

XLON

3415

138.72

487453634895107

13:07:05

XLON

2500

138.72

487453634895112

13:07:06

XLON

1300

138.72

487453634895113

13:07:07

XLON

3415

138.72

487453634895116

13:07:07

XLON

762

138.72

487453634895117

13:07:07

XLON

796

138.72

487453634895118

13:07:08

XLON

3000

138.72

487453634895119

13:07:09

XLON

2948

138.72

487453634895120

13:07:09

XLON

3415

138.72

487453634895121

13:07:17

XLON

4251

138.68

487453634895136

13:07:17

XLON

2700

138.66

487453634895140

13:07:17

XLON

829

138.66

487453634895141

13:08:35

XLON

1200

138.66

487453634895267

13:08:35

XLON

2800

138.66

487453634895268

13:08:41

XLON

2500

138.64

487453634895284

13:08:41

XLON

1079

138.64

487453634895285

13:09:59

XLON

12356

138.64

487453634895339

13:09:59

XLON

1200

138.64

487453634895349

13:09:59

XLON

2740

138.64

487453634895350

13:09:59

XLON

3756

138.64

487453634895351

13:09:59

XLON

3000

138.64

487453634895352

13:09:59

XLON

1660

138.64

487453634895353

13:11:05

XLON

7617

138.62

487453634895424

13:11:05

XLON

6495

138.62

487453634895429

13:11:17

XLON

6839

138.6

487453634895453

13:11:28

XLON

6797

138.6

487453634895484

13:11:33

XLON

887

138.6

487453634895512

13:11:47

XLON

2805

138.6

487453634895513

13:11:50

XLON

8795

138.62

487453634895524

13:11:51

XLON

8228

138.62

487453634895525

13:11:51

XLON

6161

138.62

487453634895526

13:11:51

XLON

7443

138.62

487453634895535

13:11:51

XLON

796

138.62

487453634895536

13:11:52

XLON

8795

138.62

487453634895543

13:11:52

XLON

8174

138.62

487453634895544

13:11:53

XLON

8119

138.62

487453634895545

13:11:53

XLON

796

138.62

487453634895546

13:11:56

XLON

1

138.62

487453634895553

13:11:59

XLON

8224

138.62

487453634895560

13:12:02

XLON

3855

138.62

487453634895569

13:12:07

XLON

2874

138.6

487453634895579

13:12:07

XLON

3483

138.62

487453634895583

13:12:35

XLON

11668

138.62

487453634895671

13:12:51

XLON

1735

138.64

487453634895686

13:12:51

XLON

2500

138.64

487453634895687

13:13:00

XLON

12438

138.62

487453634895702

13:13:00

XLON

2500

138.62

487453634895703

13:13:08

XLON

4744

138.62

487453634895726

13:14:17

XLON

2500

138.68

487453634895835

13:14:22

XLON

959

138.68

487453634895840

13:14:33

XLON

2500

138.68

487453634895847

13:14:45

XLON

10

138.68

487453634895851

13:16:17

XLON

5098

138.72

487453634896015

13:16:17

XLON

2500

138.72

487453634896016

13:16:17

XLON

7867

138.72

487453634896017

13:16:31

XLON

2

138.74

487453634896050

13:17:51

XLON

100

138.76

487453634896179

13:17:51

XLON

5429

138.76

487453634896180

13:17:51

XLON

1200

138.76

487453634896183

13:17:51

XLON

8929

138.76

487453634896184

13:17:51

XLON

2500

138.76

487453634896185

13:18:03

XLON

11262

138.74

487453634896197

13:18:04

XLON

950

138.74

487453634896201

13:18:06

XLON

1359

138.76

487453634896210

13:18:15

XLON

100

138.74

487453634896218

13:18:15

XLON

100

138.74

487453634896219

13:20:41

XLON

3000

138.86

487453634896453

13:20:41

XLON

2420

138.88

487453634896454

13:20:41

XLON

2500

138.88

487453634896455

13:20:41

XLON

489

138.88

487453634896456

13:20:41

XLON

1200

138.88

487453634896457

13:20:41

XLON

3756

138.88

487453634896458

13:20:41

XLON

748

138.88

487453634896459

13:20:41

XLON

1200

138.88

487453634896460

13:20:45

XLON

44

138.9

487453634896470

13:20:47

XLON

1121

138.88

487453634896473

13:21:05

XLON

3100

138.86

487453634896520

13:21:08

XLON

650

138.86

487453634896547

13:21:34

XLON

7956

138.86

487453634896616

13:21:34

XLON

2700

138.84

487453634896621

13:21:35

XLON

5670

138.86

487453634896624

13:21:35

XLON

2450

138.86

487453634896625

13:21:58

XLON

8545

138.84

487453634896689

13:22:15

XLON

8978

138.82

487453634896760

13:22:22

XLON

2493

138.82

487453634896765

13:22:22

XLON

2500

138.82

487453634896766

13:22:33

XLON

3620

138.82

487453634896790

13:22:33

XLON

1365

138.82

487453634896791

13:22:33

XLON

2406

138.82

487453634896792

13:22:33

XLON

1200

138.82

487453634896793

13:22:38

XLON

6274

138.82

487453634896817

13:22:38

XLON

2494

138.82

487453634896818

13:22:38

XLON

716

138.82

487453634896819

13:22:43

XLON

3483

138.82

487453634896836

13:22:43

XLON

2475

138.82

487453634896837

13:23:42

XLON

3722

138.82

487453634896919

13:23:42

XLON

2478

138.82

487453634896920

13:24:41

XLON

5083

138.8

487453634897105

13:24:47

XLON

8

138.8

487453634897129

13:24:47

XLON

195

138.8

487453634897130

13:24:49

XLON

43

138.8

487453634897132

13:24:50

XLON

26

138.8

487453634897133

13:24:50

XLON

2185

138.8

487453634897134

13:24:50

XLON

2500

138.8

487453634897135

13:24:52

XLON

25

138.8

487453634897138

13:24:59

XLON

800

138.8

487453634897140

13:25:08

XLON

11080

138.78

487453634897176

13:25:10

XLON

3585

138.82

487453634897181

13:25:11

XLON

2026

138.82

487453634897182

13:25:11

XLON

2500

138.82

487453634897183

13:25:12

XLON

4337

138.82

487453634897185

13:25:12

XLON

3585

138.82

487453634897186

13:25:12

XLON

2500

138.82

487453634897187

13:25:12

XLON

758

138.82

487453634897188

13:25:12

XLON

1200

138.82

487453634897189

13:25:12

XLON

2100

138.82

487453634897190

13:25:13

XLON

2597

138.82

487453634897198

13:25:13

XLON

3585

138.82

487453634897199

13:25:14

XLON

4599

138.82

487453634897202

13:25:14

XLON

2500

138.82

487453634897203

13:25:15

XLON

20

138.82

487453634897204

13:25:15

XLON

2500

138.82

487453634897205

13:25:15

XLON

3585

138.82

487453634897206

13:25:16

XLON

2684

138.82

487453634897207

13:25:16

XLON

4575

138.82

487453634897208

13:25:16

XLON

1492

138.82

487453634897209

13:25:16

XLON

2051

138.82

487453634897210

13:25:17

XLON

6152

138.82

487453634897213

13:25:17

XLON

3585

138.82

487453634897214

13:25:17

XLON

3300

138.82

487453634897215

13:25:17

XLON

1727

138.82

487453634897216

13:25:18

XLON

3585

138.82

487453634897217

13:25:19

XLON

3585

138.82

487453634897218

13:25:20

XLON

650

138.82

487453634897219

13:25:20

XLON

3585

138.82

487453634897220

13:25:23

XLON

3000

138.82

487453634897221

13:25:24

XLON

1625

138.82

487453634897222

13:25:24

XLON

34

138.82

487453634897224

13:25:24

XLON

3585

138.82

487453634897225

13:25:27

XLON

3585

138.82

487453634897231

13:25:29

XLON

1200

138.82

487453634897248

13:25:31

XLON

3585

138.82

487453634897249

13:25:33

XLON

700

138.82

487453634897250

13:25:41

XLON

2900

138.72

487453634897258

13:25:58

XLON

11668

138.68

487453634897290

13:26:08

XLON

2500

138.72

487453634897351

13:26:38

XLON

3449

138.72

487453634897417

13:27:10

XLON

1403

138.7

487453634897441

13:27:10

XLON

2983

138.7

487453634897442

13:27:17

XLON

2900

138.78

487453634897472

13:29:30

XLON

3903

138.7

487453634897647

13:29:30

XLON

4475

138.7

487453634897648

13:29:30

XLON

4898

138.7

487453634897649

13:29:30

XLON

1937

138.7

487453634897650

13:29:30

XLON

585

138.7

487453634897651

13:30:17

XLON

1261

138.72

487453634897758

13:30:17

XLON

2056

138.72

487453634897759

13:30:17

XLON

5550

138.72

487453634897760

13:30:17

XLON

6496

138.72

487453634897761

13:30:17

XLON

1938

138.72

487453634897762

13:30:17

XLON

3654

138.72

487453634897763

13:30:25

XLON

1877

138.8

487453634897835

13:30:25

XLON

3654

138.8

487453634897836

13:30:25

XLON

3400

138.8

487453634897837

13:30:31

XLON

5632

138.82

487453634897876

13:30:32

XLON

1095

138.86

487453634897884

13:30:33

XLON

1686

138.86

487453634897885

13:30:33

XLON

2500

138.88

487453634897889

13:31:00

XLON

1881

138.92

487453634897974

13:31:45

XLON

3922

138.92

487453634898145

13:31:52

XLON

800

138.96

487453634898211

13:31:52

XLON

2500

138.96

487453634898212

13:31:52

XLON

1572

138.96

487453634898213

13:31:52

XLON

2069

138.96

487453634898214

13:31:52

XLON

4283

138.96

487453634898224

13:31:52

XLON

2500

138.96

487453634898225

13:31:52

XLON

9749

138.96

487453634898226

13:31:52

XLON

1833

138.96

487453634898227

13:31:52

XLON

3458

138.96

487453634898228

13:31:52

XLON

2471

138.96

487453634898229

13:31:55

XLON

5522

138.94

487453634898246

13:31:55

XLON

1637

138.94

487453634898247

13:32:00

XLON

3788

138.94

487453634898273

13:32:00

XLON

2500

138.96

487453634898274

13:32:00

XLON

564

138.96

487453634898275

13:32:00

XLON

1186

138.96

487453634898276

13:32:03

XLON

1836

138.96

487453634898281

13:32:04

XLON

2404

138.96

487453634898292

13:32:04

XLON

2500

138.96

487453634898293

13:32:04

XLON

1988

138.96

487453634898294

13:32:05

XLON

6105

138.92

487453634898303

13:32:05

XLON

3012

138.92

487453634898304

13:32:06

XLON

3400

138.92

487453634898305

13:32:06

XLON

4306

138.92

487453634898306

13:32:10

XLON

3037

138.9

487453634898315

13:32:10

XLON

2500

138.9

487453634898316

13:32:10

XLON

537

138.9

487453634898317

13:32:11

XLON

1607

138.9

487453634898319

13:32:11

XLON

2739

138.9

487453634898329

13:32:12

XLON

2046

138.9

487453634898330

13:32:26

XLON

9558

138.92

487453634898348

13:32:26

XLON

9558

138.92

487453634898349

13:32:27

XLON

3000

138.92

487453634898350

13:32:27

XLON

2500

138.92

487453634898351

13:32:27

XLON

3638

138.92

487453634898352

13:32:27

XLON

406

138.92

487453634898353

13:32:32

XLON

1849

138.92

487453634898361

13:32:33

XLON

1680

138.92

487453634898362

13:32:34

XLON

2601

138.92

487453634898363

13:32:35

XLON

186

138.92

487453634898364

13:32:36

XLON

8

138.92

487453634898365

13:32:36

XLON

1957

138.92

487453634898366

13:32:40

XLON

1968

138.92

487453634898380

13:32:46

XLON

1820

138.92

487453634898391

13:32:51

XLON

19

138.92

487453634898395

13:32:51

XLON

2500

138.92

487453634898396

13:32:51

XLON

1793

138.92

487453634898397

13:32:51

XLON

3620

138.92

487453634898398

13:32:56

XLON

961

138.92

487453634898400

13:32:56

XLON

2500

138.92

487453634898401

13:32:56

XLON

1018

138.92

487453634898402

13:32:56

XLON

3620

138.92

487453634898403

13:32:56

XLON

1584

138.92

487453634898404

13:32:56

XLON

1200

138.92

487453634898405

13:32:56

XLON

1979

138.92

487453634898406

13:32:56

XLON

715

138.92

487453634898407

13:32:58

XLON

2250

138.92

487453634898408

13:32:58

XLON

1154

138.92

487453634898409

13:32:58

XLON

1932

138.92

487453634898410

13:32:58

XLON

1849

138.92

487453634898411

13:32:58

XLON

2500

138.92

487453634898412

13:32:58

XLON

1267

138.92

487453634898413

13:32:59

XLON

2069

138.92

487453634898414

13:32:59

XLON

3

138.92

487453634898415

13:33:01

XLON

2200

138.92

487453634898418

13:33:02

XLON

1735

138.92

487453634898419

13:33:02

XLON

3620

138.92

487453634898420

13:33:02

XLON

1927

138.92

487453634898421

13:33:10

XLON

1850

138.92

487453634898456

13:33:16

XLON

1940

138.92

487453634898458

13:33:19

XLON

205

138.92

487453634898461

13:33:24

XLON

103

138.92

487453634898469

13:33:24

XLON

1100

138.92

487453634898470

13:33:24

XLON

6423

138.92

487453634898471

13:33:24

XLON

2313

138.92

487453634898472

13:33:24

XLON

1987

138.92

487453634898473

13:33:35

XLON

1971

138.92

487453634898489

13:33:38

XLON

3811

138.92

487453634898510

13:33:38

XLON

2344

138.92

487453634898511

13:33:39

XLON

4401

138.92

487453634898525

13:33:44

XLON

1956

138.92

487453634898540

13:33:53

XLON

2500

138.88

487453634898566

13:33:53

XLON

18739

138.88

487453634898567

13:33:53

XLON

1965

138.88

487453634898568

13:33:54

XLON

3185

138.88

487453634898572

13:33:55

XLON

2088

138.88

487453634898574

13:33:55

XLON

1912

138.88

487453634898575

13:34:00

XLON

2787

138.92

487453634898588

13:34:00

XLON

1500

138.92

487453634898589

13:34:00

XLON

2270

138.92

487453634898590

13:34:00

XLON

1845

138.92

487453634898591

13:34:00

XLON

3483

138.92

487453634898592

13:34:00

XLON

1200

138.92

487453634898593

13:34:00

XLON

1567

138.92

487453634898599

13:34:00

XLON

1804

138.92

487453634898600

13:34:01

XLON

5678

138.92

487453634898601

13:34:01

XLON

3483

138.92

487453634898602

13:34:08

XLON

2900

138.92

487453634898616

13:34:08

XLON

2397

138.92

487453634898617

13:34:08

XLON

3483

138.92

487453634898618

13:34:08

XLON

1969

138.92

487453634898619

13:34:13

XLON

1939

138.92

487453634898626

13:34:14

XLON

1598

138.92

487453634898631

13:34:14

XLON

3483

138.92

487453634898632

13:34:16

XLON

2700

138.92

487453634898635

13:34:22

XLON

1939

138.92

487453634898642

13:34:27

XLON

3483

138.92

487453634898655

13:34:30

XLON

2980

138.88

487453634898661

13:34:32

XLON

4487

138.88

487453634898673

13:34:32

XLON

1939

138.88

487453634898674

13:34:32

XLON

5980

138.88

487453634898675

13:34:32

XLON

1306

138.88

487453634898676

13:34:42

XLON

1267

138.84

487453634898692

13:34:42

XLON

2500

138.84

487453634898693

13:34:42

XLON

3722

138.84

487453634898694

13:34:42

XLON

1935

138.84

487453634898695

13:34:44

XLON

11

138.84

487453634898697

13:34:44

XLON

183

138.84

487453634898698

13:34:44

XLON

1922

138.84

487453634898699

13:34:44

XLON

3722

138.84

487453634898700

13:34:45

XLON

1808

138.84

487453634898710

13:34:45

XLON

5853

138.84

487453634898711

13:34:45

XLON

1439

138.84

487453634898712

13:34:45

XLON

3722

138.84

487453634898713

13:34:47

XLON

2248

138.84

487453634898718

13:34:51

XLON

594

138.84

487453634898724

13:34:56

XLON

600

138.84

487453634898728

13:34:56

XLON

1916

138.84

487453634898729

13:34:56

XLON

2500

138.84

487453634898730

13:35:05

XLON

3722

138.84

487453634898745

13:35:05

XLON

2500

138.84

487453634898746

13:35:05

XLON

1942

138.84

487453634898747

13:35:07

XLON

6628

138.84

487453634898751

13:35:07

XLON

1924

138.84

487453634898752

13:35:07

XLON

90

138.84

487453634898753

13:35:07

XLON

3722

138.84

487453634898754

13:35:07

XLON

1986

138.84

487453634898755

13:35:08

XLON

850

138.84

487453634898756

13:35:10

XLON

3722

138.84

487453634898757

13:35:11

XLON

3722

138.84

487453634898759

13:35:47

XLON

9448

138.92

487453634898881

13:35:49

XLON

2500

138.96

487453634898890

13:35:49

XLON

2500

138.96

487453634898891

13:35:50

XLON

20

138.96

487453634898893

13:35:51

XLON

14590

138.96

487453634898894

13:35:51

XLON

2500

138.96

487453634898895

13:35:51

XLON

2500

138.96

487453634898896

13:35:52

XLON

1956

138.96

487453634898897

13:35:56

XLON

1300

138.96

487453634898903

13:35:56

XLON

1633

138.96

487453634898904

13:35:56

XLON

1958

138.96

487453634898905

13:36:03

XLON

2261

138.96

487453634898911

13:36:06

XLON

1989

138.96

487453634898914

13:36:06

XLON

2388

138.96

487453634898915

13:36:08

XLON

2963

138.94

487453634898919

13:36:10

XLON

2963

138.94

487453634898921

13:36:10

XLON

2331

138.94

487453634898924

13:36:11

XLON

604

138.94

487453634898926

13:36:14

XLON

2954

138.94

487453634898927

13:36:37

XLON

2900

138.88

487453634898991

13:36:37

XLON

1928

138.88

487453634898992

13:36:37

XLON

3585

138.88

487453634898993

13:36:37

XLON

1200

138.88

487453634898994

13:36:37

XLON

3000

138.88

487453634898995

13:36:47

XLON

10563

138.84

487453634899018

13:36:47

XLON

2634

138.84

487453634899019

13:36:50

XLON

650

138.84

487453634899027

13:36:50

XLON

1929

138.84

487453634899028

13:37:14

XLON

3718

138.82

487453634899078

13:37:51

XLON

5191

138.82

487453634899123

13:37:59

XLON

3985

138.8

487453634899135

13:38:13

XLON

3879

138.8

487453634899152

13:38:21

XLON

5332

138.82

487453634899164

13:38:22

XLON

2544

138.82

487453634899167

13:38:22

XLON

796

138.82

487453634899168

13:38:22

XLON

1845

138.82

487453634899169

13:38:22

XLON

1200

138.82

487453634899170

13:38:39

XLON

3707

138.82

487453634899177

13:38:41

XLON

14

138.82

487453634899178

13:38:41

XLON

1959

138.82

487453634899179

13:38:44

XLON

1868

138.82

487453634899181

13:38:50

XLON

1965

138.82

487453634899189

13:38:53

XLON

2426

138.82

487453634899190

13:38:53

XLON

892

138.82

487453634899191

13:38:56

XLON

3308

138.82

487453634899194

13:39:05

XLON

1000

138.84

487453634899201

13:39:43

XLON

1423

138.86

487453634899256

13:39:45

XLON

12120

138.88

487453634899269

13:39:48

XLON

9229

138.86

487453634899305

13:39:52

XLON

1987

138.9

487453634899323

13:40:11

XLON

1885

138.9

487453634899344

13:40:19

XLON

9606

138.9

487453634899353

13:40:23

XLON

1895

138.9

487453634899365

13:40:24

XLON

1961

138.9

487453634899370

13:40:24

XLON

830

138.9

487453634899371

13:40:30

XLON

3405

138.94

487453634899392

13:40:43

XLON

1939

138.96

487453634899401

13:40:43

XLON

2500

138.96

487453634899402

13:40:43

XLON

2417

138.96

487453634899403

13:40:48

XLON

2862

138.96

487453634899414

13:40:48

XLON

1962

138.96

487453634899415

13:40:48

XLON

2172

138.96

487453634899416

13:40:48

XLON

2500

138.96

487453634899417

13:40:52

XLON

8685

138.96

487453634899424

13:40:52

XLON

2500

138.96

487453634899425

13:40:52

XLON

2524

138.96

487453634899426

13:40:52

XLON

1961

138.96

487453634899427

13:40:53

XLON

2500

138.96

487453634899432

13:40:53

XLON

429

138.96

487453634899433

13:40:54

XLON

1479

138.96

487453634899438

13:40:57

XLON

3100

138.98

487453634899441

13:40:57

XLON

2500

138.98

487453634899442

13:40:59

XLON

94

138.98

487453634899443

13:41:04

XLON

1833

138.98

487453634899463

13:41:22

XLON

2700

139.02

487453634899510

13:41:22

XLON

2500

139.02

487453634899511

13:41:23

XLON

3168

139.04

487453634899514

13:41:23

XLON

1946

139.04

487453634899515

13:41:36

XLON

13088

139

487453634899552

13:41:36

XLON

2700

139.02

487453634899553

13:41:36

XLON

289

139.02

487453634899554

13:41:36

XLON

1951

139.02

487453634899555

13:41:41

XLON

458

139.04

487453634899560

13:41:41

XLON

116

139.04

487453634899561

13:41:41

XLON

2007

139.04

487453634899562

13:41:47

XLON

1901

139.04

487453634899570

13:41:51

XLON

1143

139.04

487453634899572

13:41:51

XLON

1292

139.04

487453634899573

13:41:55

XLON

1965

139.04

487453634899576

13:41:57

XLON

700

139.04

487453634899577

13:41:57

XLON

1460

139.04

487453634899578

13:41:57

XLON

3517

139.04

487453634899579

13:42:01

XLON

1951

139.04

487453634899580

13:42:03

XLON

4600

139.04

487453634899583

13:42:03

XLON

6216

139.04

487453634899584

13:42:03

XLON

1731

139.04

487453634899585

13:42:03

XLON

3517

139.04

487453634899586

13:42:05

XLON

2615

139.04

487453634899587

13:42:05

XLON

3428

139.04

487453634899588

13:42:07

XLON

1047

139.04

487453634899589

13:42:07

XLON

3200

139.04

487453634899590

13:42:14

XLON

2500

139

487453634899598

13:42:14

XLON

10389

139

487453634899599

13:42:36

XLON

8555

138.98

487453634899616

13:42:36

XLON

3114

138.96

487453634899619

13:42:41

XLON

9040

138.94

487453634899629

13:42:41

XLON

2602

138.94

487453634899631

13:42:41

XLON

1955

138.94

487453634899632

13:42:46

XLON

1141

138.98

487453634899634

13:42:46

XLON

8929

138.98

487453634899635

13:42:46

XLON

700

138.98

487453634899636

13:42:53

XLON

1968

138.98

487453634899648

13:42:56

XLON

500

138.98

487453634899649

13:43:03

XLON

13

138.98

487453634899717

13:43:05

XLON

6634

138.96

487453634899723

13:43:05

XLON

221

138.96

487453634899724

13:43:05

XLON

7441

138.96

487453634899731

13:43:12

XLON

12518

138.94

487453634899763

13:43:12

XLON

2500

138.96

487453634899764

13:43:12

XLON

3756

138.96

487453634899765

13:43:12

XLON

1200

138.96

487453634899766

13:43:12

XLON

1200

138.96

487453634899767

13:43:13

XLON

7071

138.94

487453634899776

13:43:20

XLON

136

138.94

487453634899779

13:43:19

XLON

7194

138.94

487453634899777

13:43:19

XLON

2544

138.94

487453634899778

13:43:21

XLON

2975

138.92

487453634899781

13:43:21

XLON

1102

138.92

487453634899782

13:43:21

XLON

2637

138.92

487453634899785

13:43:21

XLON

2500

138.92

487453634899786

13:43:21

XLON

1959

138.92

487453634899787

13:43:28

XLON

3260

138.88

487453634899801

13:43:28

XLON

1830

138.88

487453634899802

13:43:28

XLON

4390

138.88

487453634899803

13:43:29

XLON

1858

138.86

487453634899804

13:43:29

XLON

889

138.86

487453634899805

13:43:37

XLON

1724

138.88

487453634899819

13:43:37

XLON

2500

138.88

487453634899820

13:43:37

XLON

226

138.88

487453634899821

13:43:40

XLON

2500

138.88

487453634899826

13:43:48

XLON

1958

138.84

487453634899842

13:43:53

XLON

850

138.86

487453634899851

13:43:56

XLON

1934

138.86

487453634899864

13:43:56

XLON

2035

138.86

487453634899865

13:44:00

XLON

2964

138.86

487453634899866

13:44:00

XLON

850

138.86

487453634899867

13:44:02

XLON

1231

138.86

487453634899874

13:44:02

XLON

796

138.86

487453634899875

13:44:02

XLON

6587

138.86

487453634899876

13:44:05

XLON

6938

138.86

487453634899879

13:44:34

XLON

297

138.84

487453634899918

13:44:34

XLON

2500

138.84

487453634899919

13:44:34

XLON

2539

138.84

487453634899920

13:45:27

XLON

172

138.84

487453634900158

13:45:27

XLON

338

138.84

487453634900159

13:45:27

XLON

1114

138.84

487453634900160

13:45:31

XLON

3483

138.84

487453634900192

13:45:31

XLON

2500

138.84

487453634900193

13:45:40

XLON

4996

138.8

487453634900219

13:45:39

XLON

11

138.84

487453634900217

13:45:40

XLON

4996

138.8

487453634900220

13:45:44

XLON

2500

138.8

487453634900230

13:45:46

XLON

215

138.8

487453634900237

13:45:46

XLON

2500

138.8

487453634900238

13:45:46

XLON

2609

138.8

487453634900239

13:45:54

XLON

2500

138.8

487453634900251

13:45:57

XLON

2500

138.8

487453634900259

13:45:57

XLON

855

138.8

487453634900260

13:46:00

XLON

2426

138.8

487453634900267

13:46:00

XLON

2500

138.8

487453634900268

13:46:03

XLON

3722

138.8

487453634900274

13:46:03

XLON

4420

138.8

487453634900275

13:46:03

XLON

6101

138.8

487453634900276

13:46:03

XLON

10889

138.8

487453634900277

13:46:49

XLON

12434

138.74

487453634900343

13:47:58

XLON

30

138.8

487453634900484

13:48:07

XLON

8098

138.78

487453634900522

13:48:09

XLON

3178

138.78

487453634900555

13:48:47

XLON

344

138.78

487453634900698

13:48:49

XLON

2826

138.78

487453634900719

13:49:35

XLON

6472

138.76

487453634900783

13:50:02

XLON

13451

138.74

487453634900848

13:50:05

XLON

11256

138.76

487453634900868

13:50:07

XLON

11133

138.74

487453634900885

13:50:08

XLON

2641

138.76

487453634900889

13:50:15

XLON

3018

138.84

487453634900926

13:50:15

XLON

2874

138.84

487453634900927

13:50:15

XLON

30320

138.84

487453634900928

13:50:18

XLON

13

138.8

487453634900939

13:50:18

XLON

2500

138.8

487453634900940

13:50:18

XLON

3551

138.8

487453634900941

13:50:18

XLON

2500

138.8

487453634900943

13:50:19

XLON

2500

138.8

487453634900944

13:50:22

XLON

22885

138.84

487453634900953

13:50:22

XLON

6490

138.84

487453634900954

13:50:22

XLON

8729

138.84

487453634900955

13:50:22

XLON

3168

138.84

487453634900956

13:50:24

XLON

2500

138.84

487453634900974

13:50:24

XLON

3551

138.84

487453634900975

13:50:24

XLON

11610

138.84

487453634900976

13:50:26

XLON

2500

138.84

487453634900984

13:50:28

XLON

3551

138.84

487453634900989

13:50:28

XLON

2500

138.84

487453634900990

13:50:28

XLON

22920

138.84

487453634900991

13:50:29

XLON

1200

138.84

487453634900993

13:50:31

XLON

5

138.86

487453634901012

13:50:49

XLON

2500

138.88

487453634901045

13:50:52

XLON

481

138.84

487453634901059

13:50:52

XLON

5602

138.84

487453634901057

13:50:52

XLON

2768

138.84

487453634901058

13:50:55

XLON

2500

138.84

487453634901067

13:50:55

XLON

3415

138.84

487453634901068

13:50:55

XLON

850

138.84

487453634901069

13:50:57

XLON

3415

138.84

487453634901095

13:50:57

XLON

1516

138.84

487453634901096

13:50:58

XLON

850

138.84

487453634901098

13:51:00

XLON

6417

138.84

487453634901101

13:51:00

XLON

3415

138.84

487453634901102

13:51:01

XLON

3415

138.84

487453634901107

13:51:03

XLON

22894

138.84

487453634901128

13:51:04

XLON

3415

138.84

487453634901129

13:51:04

XLON

365

138.84

487453634901130

13:51:05

XLON

19915

138.84

487453634901135

13:51:05

XLON

6554

138.84

487453634901136

13:51:05

XLON

1200

138.84

487453634901137

13:51:05

XLON

3415

138.84

487453634901138

13:51:05

XLON

9612

138.84

487453634901139

13:51:06

XLON

3000

138.82

487453634901140

13:51:08

XLON

14000

138.84

487453634901143

13:51:08

XLON

1988

138.84

487453634901144

13:51:33

XLON

4003

138.78

487453634901167

13:51:33

XLON

825

138.78

487453634901168

13:51:33

XLON

8405

138.78

487453634901172

13:52:10

XLON

13734

138.8

487453634901314

13:52:47

XLON

2500

138.78

487453634901381

13:53:04

XLON

10982

138.78

487453634901414

13:53:04

XLON

796

138.78

487453634901415

13:53:04

XLON

796

138.78

487453634901416

13:53:30

XLON

2500

138.8

487453634901452

13:53:31

XLON

2050

138.8

487453634901453

13:53:32

XLON

103

138.8

487453634901454

13:53:34

XLON

2400

138.8

487453634901455

13:54:09

XLON

2887

138.92

487453634901574

13:54:09

XLON

2500

138.92

487453634901575

13:55:01

XLON

14097

138.92

487453634901647

13:55:01

XLON

14097

138.92

487453634901653

13:55:05

XLON

5972

138.94

487453634901664

13:55:06

XLON

796

138.94

487453634901665

13:55:06

XLON

796

138.94

487453634901666

13:55:06

XLON

1658

138.94

487453634901667

13:55:07

XLON

1369

138.94

487453634901668

13:55:10

XLON

2500

138.94

487453634901669

13:55:51

XLON

11762

138.92

487453634901733

13:56:05

XLON

11186

138.9

487453634901751

13:56:05

XLON

796

138.9

487453634901753

13:56:10

XLON

3100

138.88

487453634901772

13:56:27

XLON

8253

138.92

487453634901806

13:56:27

XLON

2767

138.92

487453634901807

13:56:44

XLON

3658

138.9

487453634901818

13:56:44

XLON

5352

138.9

487453634901819

13:56:48

XLON

3474

138.94

487453634901825

13:57:50

XLON

94

138.88

487453634901935

13:57:57

XLON

1712

138.88

487453634901940

13:58:09

XLON

5597

138.9

487453634901960

13:58:11

XLON

9

138.9

487453634901970

13:58:16

XLON

614

138.88

487453634902001

13:58:15

XLON

2514

138.88

487453634902000

13:58:24

XLON

2500

138.88

487453634902023

13:58:32

XLON

3480

138.9

487453634902037

13:58:32

XLON

1684

138.9

487453634902038

13:58:36

XLON

4964

138.9

487453634902039

13:58:51

XLON

2569

138.9

487453634902052

13:59:01

XLON

8927

138.88

487453634902082

13:59:01

XLON

1530

138.88

487453634902083

13:59:17

XLON

7554

138.9

487453634902129

14:00:17

XLON

10

138.9

487453634902225

14:00:17

XLON

90

138.9

487453634902226

14:00:24

XLON

3919

138.9

487453634902250

14:00:39

XLON

3018

138.9

487453634902262

14:00:41

XLON

7861

138.88

487453634902266

14:01:06

XLON

8500

138.86

487453634902323

14:01:58

XLON

9574

138.84

487453634902389

14:03:33

XLON

12

138.94

487453634902684

14:03:33

XLON

2500

138.94

487453634902685

14:03:36

XLON

2500

138.94

487453634902693

14:03:36

XLON

898

138.94

487453634902694

14:03:36

XLON

6049

138.94

487453634902695

14:03:38

XLON

2203

138.96

487453634902703

14:03:38

XLON

762

138.96

487453634902704

14:03:48

XLON

2500

139.02

487453634902724

14:03:50

XLON

20700

139

487453634902736

14:03:50

XLON

16772

139

487453634902737

14:03:51

XLON

1809

138.98

487453634902750

14:03:51

XLON

3517

138.98

487453634902751

14:03:51

XLON

1200

138.98

487453634902752

14:03:51

XLON

1200

138.98

487453634902753

14:03:52

XLON

2500

138.98

487453634902770

14:03:52

XLON

604

138.98

487453634902771

14:03:55

XLON

106

139

487453634902784

14:03:55

XLON

796

139

487453634902785

14:03:55

XLON

261

139

487453634902786

14:03:55

XLON

1329

139

487453634902790

14:03:55

XLON

2500

139

487453634902791

14:03:55

XLON

2069

139

487453634902792

14:04:08

XLON

2500

139.02

487453634902816

14:04:40

XLON

1103

138.96

487453634902876

14:04:40

XLON

2500

138.96

487453634902877

14:04:40

XLON

583

138.98

487453634902878

14:04:40

XLON

933

138.98

487453634902879

14:04:40

XLON

2500

138.98

487453634902880

14:04:40

XLON

1736

138.98

487453634902881

14:04:40

XLON

1857

138.98

487453634902882

14:04:40

XLON

1200

138.98

487453634902883

14:04:40

XLON

1200

138.98

487453634902884

14:04:40

XLON

3517

138.98

487453634902885

14:04:40

XLON

663

138.98

487453634902886

14:04:45

XLON

327

138.98

487453634902895

14:04:45

XLON

3259

138.98

487453634902896

14:04:45

XLON

2500

138.98

487453634902897

14:04:45

XLON

6446

138.98

487453634902898

14:04:46

XLON

1670

138.98

487453634902899

14:04:52

XLON

3324

138.98

487453634902914

14:04:59

XLON

2500

138.98

487453634902921

14:04:59

XLON

3341

138.98

487453634902922

14:05:04

XLON

94

138.98

487453634902947

14:05:04

XLON

2500

138.98

487453634902948

14:05:04

XLON

3756

138.98

487453634902949

14:05:08

XLON

3756

138.98

487453634902967

14:05:08

XLON

2500

138.98

487453634902968

14:05:11

XLON

2064

138.96

487453634902977

14:05:11

XLON

3100

138.96

487453634902978

14:05:11

XLON

2576

138.96

487453634902979

14:05:32

XLON

3756

138.96

487453634902993

14:05:41

XLON

3082

138.96

487453634903020

14:05:46

XLON

1673

138.96

487453634903034

14:05:46

XLON

3620

138.96

487453634903035

14:05:51

XLON

700

138.96

487453634903038

14:05:51

XLON

6091

138.96

487453634903039

14:05:51

XLON

2181

138.96

487453634903040

14:05:51

XLON

636

138.96

487453634903041

14:05:55

XLON

342

138.96

487453634903043

14:05:57

XLON

2088

138.96

487453634903045

14:05:59

XLON

11

138.96

487453634903046

14:06:02

XLON

3620

138.96

487453634903047

14:06:04

XLON

1728

138.96

487453634903053

14:06:04

XLON

3620

138.96

487453634903054

14:06:04

XLON

1181

138.96

487453634903055

14:06:07

XLON

1285

138.96

487453634903074

14:06:07

XLON

3620

138.96

487453634903075

14:06:09

XLON

114

138.96

487453634903091

14:06:12

XLON

3620

138.96

487453634903097

14:06:24

XLON

26

138.96

487453634903108

14:06:29

XLON

248

138.96

487453634903114

14:06:34

XLON

2377

138.96

487453634903115

14:07:12

XLON

1181

138.94

487453634903267

14:07:24

XLON

2448

138.94

487453634903295

14:07:30

XLON

9

138.92

487453634903323

14:07:32

XLON

3100

138.9

487453634903326

14:07:32

XLON

2500

138.9

487453634903327

14:07:32

XLON

3483

138.9

487453634903328

14:07:32

XLON

3152

138.9

487453634903329

14:07:32

XLON

1032

138.9

487453634903330

14:07:32

XLON

3000

138.9

487453634903331

14:07:32

XLON

796

138.9

487453634903332

14:07:35

XLON

6317

138.9

487453634903333

14:07:36

XLON

43

138.88

487453634903335

14:09:00

XLON

10182

138.84

487453634903520

14:09:01

XLON

3100

138.84

487453634903523

14:09:04

XLON

916

138.86

487453634903543

14:09:04

XLON

868

138.86

487453634903544

14:09:04

XLON

1292

138.86

487453634903545

14:09:04

XLON

2069

138.86

487453634903546

14:09:05

XLON

6204

138.86

487453634903547

14:09:06

XLON

3585

138.86

487453634903548

14:10:17

XLON

9599

138.9

487453634903697

14:10:18

XLON

594

138.92

487453634903706

14:10:18

XLON

974

138.92

487453634903707

14:10:20

XLON

4938

138.92

487453634903709

14:10:29

XLON

2146

138.92

487453634903719

14:10:57

XLON

2295

138.92

487453634903767

14:11:09

XLON

2898

138.9

487453634903789

14:11:09

XLON

2500

138.92

487453634903790

14:11:09

XLON

550

138.92

487453634903791

14:11:09

XLON

3000

138.92

487453634903792

14:11:09

XLON

1200

138.92

487453634903793

14:11:09

XLON

3688

138.92

487453634903794

14:11:09

XLON

1200

138.92

487453634903795

14:11:14

XLON

250

138.92

487453634903810

14:11:14

XLON

1000

138.92

487453634903811

14:11:15

XLON

1428

138.92

487453634903812

14:11:47

XLON

6664

139.02

487453634903883

14:11:47

XLON

2500

139.02

487453634903884

14:11:47

XLON

1038

139.02

487453634903885

14:11:47

XLON

3551

139.02

487453634903886

14:11:48

XLON

2500

139.02

487453634903887

14:11:49

XLON

2500

139.02

487453634903893

14:11:49

XLON

2500

139.02

487453634903894

14:12:27

XLON

6280

139.02

487453634903933

14:13:02

XLON

4579

139.02

487453634903981

14:13:02

XLON

2500

139

487453634904005

14:13:02

XLON

1200

139

487453634904006

14:13:02

XLON

879

139.02

487453634904007

14:13:03

XLON

4156

139.02

487453634904010

14:13:03

XLON

1200

139.02

487453634904011

14:13:03

XLON

1200

139.02

487453634904012

14:13:03

XLON

3415

139.02

487453634904013

14:13:04

XLON

1200

139.02

487453634904014

14:13:05

XLON

1200

139.02

487453634904021

14:13:05

XLON

6630

139.02

487453634904022

14:13:43

XLON

5545

139.08

487453634904080

14:13:43

XLON

5266

139.08

487453634904081

14:13:43

XLON

6298

139.08

487453634904082

14:13:43

XLON

2981

139.08

487453634904083

14:13:43

XLON

1532

139.08

487453634904084

14:14:01

XLON

7096

139.1

487453634904159

14:14:01

XLON

3654

139.1

487453634904160

14:14:01

XLON

3442

139.1

487453634904161

14:14:50

XLON

1248

139.1

487453634904247

14:14:50

XLON

1046

139.1

487453634904248

14:14:50

XLON

2500

139.1

487453634904249

14:14:50

XLON

5774

139.1

487453634904250

14:14:50

XLON

1200

139.1

487453634904251

14:14:55

XLON

2500

139.1

487453634904255

14:14:55

XLON

796

139.1

487453634904256

14:14:57

XLON

2500

139.1

487453634904257

14:14:57

XLON

700

139.1

487453634904258

14:15:00

XLON

31

139.08

487453634904262

14:15:00

XLON

150

139.08

487453634904263

14:15:00

XLON

1234

139.08

487453634904264

14:15:01

XLON

657

139.06

487453634904326

14:15:05

XLON

5724

139.04

487453634904388

14:15:18

XLON

4822

139.04

487453634904441

14:15:24

XLON

13279

139.06

487453634904532

14:15:24

XLON

1200

139.06

487453634904545

14:15:24

XLON

1200

139.06

487453634904546

14:15:24

XLON

7071

139.06

487453634904547

14:15:24

XLON

3808

139.06

487453634904548

14:15:34

XLON

3319

139.06

487453634904663

14:15:35

XLON

290

139.04

487453634904668

14:15:35

XLON

2500

139.06

487453634904669

14:15:35

XLON

529

139.06

487453634904670

14:15:36

XLON

2500

139.06

487453634904678

14:15:36

XLON

779

139.06

487453634904679

14:15:36

XLON

1200

139.06

487453634904680

14:15:36

XLON

1200

139.06

487453634904681

14:15:36

XLON

796

139.06

487453634904682

14:15:36

XLON

3517

139.06

487453634904683

14:15:38

XLON

12375

139.02

487453634904698

14:15:38

XLON

2500

139.04

487453634904699

14:15:38

XLON

410

139.06

487453634904700

14:15:38

XLON

3112

139.06

487453634904701

14:15:38

XLON

1037

139.06

487453634904702

14:15:38

XLON

3517

139.06

487453634904703

14:15:38

XLON

1200

139.06

487453634904704

14:15:38

XLON

1200

139.06

487453634904705

14:15:38

XLON

3000

139.06

487453634904706

14:15:39

XLON

2500

139.06

487453634904711

14:15:39

XLON

1000

139.06

487453634904712

14:15:39

XLON

2500

139.06

487453634904713

14:15:39

XLON

495

139.06

487453634904714

14:15:39

XLON

428

139.06

487453634904715

14:15:39

XLON

609

139.06

487453634904716

14:15:40

XLON

2500

139.06

487453634904727

14:15:40

XLON

3517

139.06

487453634904728

14:15:40

XLON

2500

139.06

487453634904729

14:15:41

XLON

2500

139.02

487453634904733

14:15:41

XLON

1145

139.02

487453634904734

14:15:41

XLON

3756

139.02

487453634904735

14:15:41

XLON

3000

139.02

487453634904736

14:15:42

XLON

18

139.02

487453634904737

14:15:42

XLON

2500

139.02

487453634904738

14:15:42

XLON

618

139.02

487453634904739

14:15:43

XLON

3064

139.02

487453634904743

14:15:45

XLON

4474

139.02

487453634904762

14:15:45

XLON

2500

139.02

487453634904763

14:15:45

XLON

2902

139.02

487453634904764

14:15:50

XLON

3756

139.04

487453634904772

14:16:25

XLON

10365

139.04

487453634904838

14:17:09

XLON

3620

139.08

487453634904914

14:17:09

XLON

2500

139.08

487453634904915

14:17:13

XLON

3620

139.08

487453634904924

14:17:15

XLON

2

139.08

487453634904925

14:18:27

XLON

4825

139.08

487453634905045

14:18:27

XLON

4825

139.08

487453634905049

14:18:29

XLON

371

139.1

487453634905054

14:18:29

XLON

2500

139.1

487453634905055

14:18:29

XLON

3483

139.1

487453634905056

14:18:29

XLON

632

139.1

487453634905057

14:18:45

XLON

2500

139.12

487453634905102

14:18:46

XLON

961

139.12

487453634905103

14:18:47

XLON

2789

139.12

487453634905106

14:19:21

XLON

4001

139.12

487453634905134

14:19:21

XLON

2500

139.12

487453634905144

14:19:21

XLON

1501

139.12

487453634905145

14:19:21

XLON

2500

139.12

487453634905146

14:19:21

XLON

961

139.12

487453634905147

14:19:22

XLON

1121

139.12

487453634905151

14:19:23

XLON

8

139.12

487453634905153

14:19:23

XLON

28

139.12

487453634905154

14:20:16

XLON

4382

139.1

487453634905302

14:20:16

XLON

13

139.12

487453634905303

14:20:16

XLON

649

139.12

487453634905304

14:20:16

XLON

5799

139.12

487453634905305

14:20:16

XLON

1200

139.12

487453634905306

14:20:16

XLON

3585

139.12

487453634905307

14:20:16

XLON

2500

139.12

487453634905308

14:20:16

XLON

961

139.12

487453634905309

14:20:16

XLON

961

139.12

487453634905310

14:20:21

XLON

1683

139.12

487453634905311

14:20:21

XLON

1472

139.12

487453634905312

14:20:21

XLON

5935

139.12

487453634905313

14:20:35

XLON

1856

139.12

487453634905337

14:20:40

XLON

7845

139.1

487453634905346

14:20:49

XLON

8969

139.08

487453634905357

14:20:54

XLON

7500

139.08

487453634905385

14:20:54

XLON

1469

139.08

487453634905386

14:21:07

XLON

2559

139.08

487453634905412

14:21:07

XLON

9247

139.08

487453634905413

14:21:13

XLON

190

139.08

487453634905419

14:21:13

XLON

796

139.08

487453634905420

14:21:14

XLON

3

139.08

487453634905422

14:21:59

XLON

6866

139.1

487453634905507

14:21:59

XLON

6866

139.1

487453634905509

14:22:13

XLON

6483

139.08

487453634905550

14:23:23

XLON

5526

139.1

487453634905724

14:23:25

XLON

3300

139.1

487453634905725

14:23:25

XLON

4272

139.1

487453634905726

14:23:45

XLON

13253

139.08

487453634905781

14:23:47

XLON

6390

139.12

487453634905788

14:23:47

XLON

2215

139.12

487453634905789

14:23:47

XLON

1200

139.12

487453634905790

14:23:47

XLON

2500

139.12

487453634905791

14:23:47

XLON

1222

139.12

487453634905792

14:23:47

XLON

3415

139.12

487453634905793

14:23:47

XLON

796

139.12

487453634905794

14:23:47

XLON

796

139.12

487453634905795

14:23:49

XLON

1676

139.12

487453634905804

14:23:49

XLON

3415

139.12

487453634905805

14:23:50

XLON

4610

139.12

487453634905806

14:23:51

XLON

40

139.12

487453634905807

14:23:51

XLON

2443

139.12

487453634905808

14:23:52

XLON

21

139.12

487453634905816

14:23:54

XLON

24

139.12

487453634905817

14:24:48

XLON

2700

139.1

487453634905939

14:24:48

XLON

13

139.12

487453634905940

14:24:48

XLON

2500

139.12

487453634905941

14:24:48

XLON

1516

139.12

487453634905942

14:25:18

XLON

276

139.12

487453634906023

14:25:37

XLON

2500

139.12

487453634906119

14:25:39

XLON

2003

139.12

487453634906131

14:25:41

XLON

5522

139.12

487453634906135

14:25:47

XLON

586

139.12

487453634906157

14:25:52

XLON

14

139.12

487453634906186

14:26:03

XLON

9272

139.1

487453634906190

14:26:03

XLON

1106

139.1

487453634906191

14:26:03

XLON

28

139.1

487453634906193

14:26:04

XLON

402

139.14

487453634906209

14:26:04

XLON

936

139.14

487453634906210

14:26:04

XLON

2500

139.14

487453634906211

14:26:04

XLON

2991

139.14

487453634906212

14:26:04

XLON

1200

139.14

487453634906213

14:26:04

XLON

3517

139.14

487453634906214

14:26:05

XLON

3679

139.14

487453634906216

14:26:05

XLON

2500

139.14

487453634906217

14:26:05

XLON

1200

139.14

487453634906218

14:26:06

XLON

3517

139.14

487453634906219

14:26:06

XLON

2500

139.14

487453634906220

14:26:07

XLON

4712

139.14

487453634906225

14:26:07

XLON

2500

139.14

487453634906226

14:26:08

XLON

5384

139.14

487453634906231

14:26:08

XLON

1141

139.14

487453634906232

14:26:07

XLON

2500

139.14

487453634906227

14:26:07

XLON

1200

139.14

487453634906228

14:26:07

XLON

1200

139.14

487453634906229

14:26:07

XLON

3517

139.14

487453634906230

14:26:11

XLON

5717

139.14

487453634906258

14:26:11

XLON

3517

139.14

487453634906259

14:26:11

XLON

1200

139.14

487453634906260

14:26:11

XLON

1200

139.14

487453634906261

14:27:59

XLON

5829

139.1

487453634906536

14:28:54

XLON

2500

139.04

487453634906633

14:28:54

XLON

706

139.04

487453634906634

14:28:54

XLON

2500

139.06

487453634906635

14:28:56

XLON

9

139.06

487453634906644

14:28:56

XLON

4286

139.06

487453634906645

14:28:56

XLON

10

139.06

487453634906648

14:30:03

XLON

5777

139.16

487453634906979

14:30:03

XLON

2500

139.16

487453634906994

14:30:03

XLON

1200

139.16

487453634906995

14:30:03

XLON

2077

139.16

487453634906996

14:30:06

XLON

2500

139.18

487453634907178

14:30:07

XLON

2424

139.18

487453634907205

14:30:07

XLON

500

139.18

487453634907206

14:30:08

XLON

2924

139.18

487453634907223

14:30:08

XLON

3884

139.18

487453634907229

14:30:09

XLON

3777

139.18

487453634907244

14:30:11

XLON

6164

139.28

487453634907286

14:30:11

XLON

4200

139.28

487453634907287

14:30:12

XLON

10635

139.3

487453634907317

14:30:12

XLON

2500

139.3

487453634907318

14:30:16

XLON

500

139.3

487453634907365

14:30:16

XLON

14

139.3

487453634907374

14:30:17

XLON

1478

139.3

487453634907385

14:30:21

XLON

2500

139.28

487453634907420

14:30:21

XLON

3884

139.28

487453634907421

14:30:21

XLON

4200

139.28

487453634907422

14:30:21

XLON

5513

139.28

487453634907456

14:30:21

XLON

6143

139.28

487453634907457

14:30:23

XLON

3884

139.28

487453634907465

14:30:24

XLON

3807

139.28

487453634907466

14:30:24

XLON

779

139.3

487453634907480

14:30:25

XLON

3884

139.3

487453634907500

14:30:25

XLON

894

139.3

487453634907501

14:30:26

XLON

4031

139.3

487453634907504

14:30:26

XLON

37

139.3

487453634907505

14:30:26

XLON

893

139.3

487453634907506

14:30:26

XLON

4200

139.3

487453634907507

14:30:26

XLON

500

139.3

487453634907508

14:30:27

XLON

2573

139.3

487453634907514

14:30:27

XLON

3884

139.3

487453634907515

14:30:27

XLON

2500

139.3

487453634907516

14:30:28

XLON

5093

139.3

487453634907519

14:30:28

XLON

500

139.3

487453634907520

14:30:29

XLON

12

139.3

487453634907523

14:30:29

XLON

35

139.3

487453634907524

14:30:29

XLON

177

139.3

487453634907525

14:30:31

XLON

661

139.3

487453634907527

14:30:33

XLON

22

139.3

487453634907542

14:30:34

XLON

8

139.3

487453634907543

14:30:34

XLON

12

139.3

487453634907544

14:30:34

XLON

136

139.3

487453634907545

14:30:36

XLON

102

139.3

487453634907550

14:30:36

XLON

2065

139.3

487453634907551

14:30:46

XLON

520

139.3

487453634907604

14:30:46

XLON

739

139.3

487453634907605

14:30:46

XLON

2500

139.3

487453634907608

14:30:49

XLON

225

139.32

487453634907628

14:30:50

XLON

283

139.32

487453634907631

14:30:58

XLON

12

139.36

487453634907682

14:30:58

XLON

500

139.36

487453634907683

14:31:05

XLON

26

139.38

487453634907744

14:31:07

XLON

16

139.38

487453634907766

14:31:07

XLON

12

139.38

487453634907767

14:31:34

XLON

3138

139.38

487453634908198

14:31:34

XLON

2500

139.38

487453634908199

14:31:39

XLON

2500

139.32

487453634908227

14:31:39

XLON

1134

139.32

487453634908228

14:31:39

XLON

1350

139.32

487453634908229

14:31:40

XLON

2500

139.32

487453634908233

14:31:40

XLON

8741

139.3

487453634908235

14:31:40

XLON

3936

139.3

487453634908236

14:31:41

XLON

2236

139.3

487453634908238

14:31:42

XLON

956

139.3

487453634908240

14:31:43

XLON

10

139.3

487453634908246

14:31:42

XLON

161

139.3

487453634908242

14:31:43

XLON

4

139.3

487453634908253

14:31:44

XLON

1

139.3

487453634908254

14:31:44

XLON

8741

139.3

487453634908285

14:31:44

XLON

4155

139.3

487453634908286

14:31:45

XLON

61

139.3

487453634908300

14:31:45

XLON

4

139.3

487453634908304

14:31:46

XLON

1

139.3

487453634908305

14:31:46

XLON

8741

139.3

487453634908309

14:31:46

XLON

4155

139.3

487453634908310

14:31:47

XLON

5287

139.3

487453634908313

14:31:48

XLON

2168

139.3

487453634908320

14:31:48

XLON

903

139.3

487453634908324

14:31:49

XLON

360

139.3

487453634908326

14:31:49

XLON

146

139.3

487453634908327

14:31:50

XLON

59

139.3

487453634908345

14:31:50

XLON

23

139.3

487453634908346

14:31:51

XLON

9

139.3

487453634908350

14:31:51

XLON

3

139.3

487453634908355

14:31:52

XLON

8741

139.3

487453634908358

14:31:52

XLON

4373

139.3

487453634908359

14:31:53

XLON

5246

139.3

487453634908369

14:31:54

XLON

839

139.3

487453634908372

14:31:55

XLON

54

139.3

487453634908383

14:31:56

XLON

4

139.3

487453634908392

14:31:57

XLON

8741

139.3

487453634908406

14:31:57

XLON

4371

139.3

487453634908407

14:31:57

XLON

5245

139.3

487453634908431

14:31:59

XLON

335

139.3

487453634908438

14:31:58

XLON

2098

139.3

487453634908432

14:31:59

XLON

138

139.3

487453634908439

14:32:00

XLON

53

139.3

487453634908449

14:32:01

XLON

20

139.3

487453634908455

14:32:01

XLON

9

139.3

487453634908464

14:32:04

XLON

2500

139.4

487453634908613

14:32:05

XLON

2111

139.36

487453634908632

14:32:05

XLON

191

139.4

487453634908635

14:32:06

XLON

2009

139.38

487453634908706

14:32:06

XLON

1761

139.38

487453634908707

14:32:06

XLON

193

139.38

487453634908708

14:32:06

XLON

2500

139.4

487453634908709

14:32:06

XLON

1380

139.4

487453634908710

14:32:06

XLON

1516

139.4

487453634908711

14:32:09

XLON

12122

139.34

487453634908733

14:32:09

XLON

4879

139.34

487453634908735

14:32:09

XLON

7243

139.34

487453634908736

14:32:12

XLON

4088

139.34

487453634908759

14:32:12

XLON

584

139.34

487453634908760

14:32:14

XLON

2500

139.38

487453634908785

14:32:14

XLON

1884

139.4

487453634908786

14:32:14

XLON

2500

139.4

487453634908787

14:32:14

XLON

1146

139.4

487453634908788

14:32:14

XLON

3599

139.4

487453634908789

14:32:14

XLON

1200

139.4

487453634908790

14:32:14

XLON

1200

139.4

487453634908791

14:32:14

XLON

457

139.4

487453634908799

14:32:14

XLON

2500

139.4

487453634908800

14:32:14

XLON

3236

139.4

487453634908801

14:32:20

XLON

1931

139.38

487453634908851

14:32:20

XLON

5306

139.38

487453634908852

14:32:21

XLON

7237

139.38

487453634908856

14:32:21

XLON

3671

139.38

487453634908857

14:32:21

XLON

6665

139.38

487453634908853

14:32:23

XLON

2015

139.4

487453634908861

14:32:23

XLON

1440

139.4

487453634908862

14:32:23

XLON

487

139.4

487453634908863

14:32:23

XLON

1604

139.36

487453634908866

14:32:24

XLON

2435

139.36

487453634908878

14:32:26

XLON

1408

139.38

487453634908894

14:32:26

XLON

970

139.38

487453634908895

14:32:27

XLON

20

139.38

487453634908898

14:32:27

XLON

2500

139.38

487453634908899

14:32:34

XLON

4886

139.34

487453634908917

14:32:35

XLON

3249

139.34

487453634908918

14:32:41

XLON

1836

139.34

487453634908928

14:32:43

XLON

1615

139.36

487453634908949

14:32:45

XLON

2088

139.36

487453634908962

14:32:46

XLON

100

139.34

487453634908965

14:32:51

XLON

4405

139.36

487453634909007

14:32:54

XLON

2396

139.38

487453634909045

14:32:54

XLON

290

139.38

487453634909046

14:32:54

XLON

696

139.38

487453634909047

14:32:54

XLON

2715

139.38

487453634909048

14:32:54

XLON

1204

139.38

487453634909049

14:32:56

XLON

4745

139.38

487453634909070

14:32:56

XLON

2500

139.38

487453634909071

14:32:56

XLON

6254

139.38

487453634909072

14:32:57

XLON

100

139.34

487453634909078

14:33:00

XLON

10852

139.34

487453634909094

14:33:03

XLON

2164

139.28

487453634909200

14:33:06

XLON

3000

139.3

487453634909217

14:33:05

XLON

6063

139.3

487453634909215

14:33:06

XLON

1899

139.3

487453634909218

14:33:07

XLON

2181

139.3

487453634909229

14:33:07

XLON

2762

139.3

487453634909230

14:33:09

XLON

1609

139.3

487453634909250

14:33:14

XLON

3249

139.3

487453634909279

14:33:14

XLON

9612

139.3

487453634909280

14:33:18

XLON

62

139.28

487453634909307

14:33:18

XLON

1000

139.28

487453634909308

14:33:18

XLON

2187

139.28

487453634909309

14:33:18

XLON

8496

139.28

487453634909311

14:33:18

XLON

11260

139.28

487453634909312

14:33:30

XLON

2870

139.26

487453634909353

14:33:31

XLON

2198

139.34

487453634909379

14:33:31

XLON

9046

139.34

487453634909380

14:33:34

XLON

12671

139.36

487453634909400

14:33:36

XLON

458

139.36

487453634909410

14:33:36

XLON

5148

139.36

487453634909411

14:33:36

XLON

2014

139.36

487453634909412

14:33:36

XLON

4593

139.36

487453634909413

14:33:36

XLON

458

139.36

487453634909414

14:33:36

XLON

8820

139.34

487453634909417

14:33:40

XLON

8189

139.32

487453634909426

14:33:40

XLON

2701

139.32

487453634909427

14:33:40

XLON

10890

139.32

487453634909428

14:33:47

XLON

5089

139.3

487453634909473

14:33:51

XLON

4365

139.3

487453634909477

14:33:54

XLON

900

139.3

487453634909493

14:33:54

XLON

1192

139.3

487453634909513

14:33:54

XLON

8526

139.3

487453634909514

14:33:55

XLON

2983

139.3

487453634909521

14:33:56

XLON

1044

139.3

487453634909525

14:33:56

XLON

45

139.3

487453634909535

14:33:57

XLON

6

139.3

487453634909539

14:33:57

XLON

8741

139.3

487453634909541

14:33:57

XLON

5466

139.3

487453634909542

14:33:58

XLON

4972

139.3

487453634909543

14:33:58

XLON

26

139.3

487453634909548

14:33:59

XLON

9

139.3

487453634909550

14:33:59

XLON

1

139.3

487453634909551

14:34:00

XLON

8741

139.3

487453634909552

14:34:00

XLON

5466

139.3

487453634909553

14:34:00

XLON

2172

139.3

487453634909557

14:34:01

XLON

610

139.3

487453634909574

14:34:01

XLON

75

139.3

487453634909576

14:34:02

XLON

9

139.3

487453634909580

14:34:02

XLON

1

139.3

487453634909581

14:34:03

XLON

8741

139.3

487453634909593

14:34:03

XLON

5682

139.3

487453634909594

14:34:04

XLON

432

139.36

487453634909619

14:34:04

XLON

2413

139.36

487453634909620

14:34:04

XLON

3628

139.36

487453634909621

14:34:04

XLON

2500

139.36

487453634909622

14:34:04

XLON

494

139.36

487453634909623

14:34:04

XLON

818

139.36

487453634909624

14:34:04

XLON

3706

139.36

487453634909625

14:34:04

XLON

3360

139.36

487453634909626

14:34:04

XLON

1200

139.36

487453634909627

14:34:07

XLON

2895

139.42

487453634909700

14:34:07

XLON

2162

139.42

487453634909701

14:34:09

XLON

17334

139.44

487453634909712

14:34:09

XLON

2666

139.44

487453634909713

14:34:08

XLON

5681

139.42

487453634909709

14:34:09

XLON

5

139.42

487453634909714

14:34:09

XLON

6445

139.42

487453634909717

14:34:10

XLON

2500

139.44

487453634909719

14:34:10

XLON

1516

139.42

487453634909720

14:34:11

XLON

2500

139.44

487453634909725

14:34:13

XLON

2340

139.44

487453634909733

14:34:13

XLON

796

139.44

487453634909734

14:34:13

XLON

1200

139.44

487453634909735

14:34:13

XLON

3706

139.44

487453634909736

14:34:13

XLON

3360

139.44

487453634909737

14:34:13

XLON

13

139.44

487453634909738

14:34:20

XLON

2535

139.42

487453634909791

14:34:20

XLON

592

139.42

487453634909792

14:34:20

XLON

860

139.42

487453634909793

14:34:22

XLON

2500

139.42

487453634909802

14:34:22

XLON

483

139.42

487453634909803

14:34:22

XLON

3400

139.4

487453634909804

14:34:37

XLON

709

139.42

487453634909935

14:34:37

XLON

6188

139.42

487453634909936

14:34:37

XLON

2500

139.42

487453634909937

14:34:37

XLON

3445

139.42

487453634909938

14:34:37

XLON

1200

139.42

487453634909939

14:34:38

XLON

2817

139.42

487453634909940

14:34:38

XLON

2500

139.42

487453634909941

14:34:39

XLON

148

139.42

487453634909942

14:34:42

XLON

1971

139.42

487453634909946

14:34:46

XLON

9

139.42

487453634909952

14:34:47

XLON

2500

139.42

487453634909953

14:34:51

XLON

2530

139.42

487453634909954

14:35:08

XLON

16342

139.4

487453634910030

14:35:08

XLON

3473

139.4

487453634910031

14:35:09

XLON

2500

139.4

487453634910045

14:35:10

XLON

2500

139.4

487453634910052

14:35:10

XLON

3468

139.4

487453634910053

14:35:10

XLON

2837

139.4

487453634910059

14:35:11

XLON

2500

139.4

487453634910067

14:35:16

XLON

8000

139.38

487453634910116

14:35:25

XLON

2500

139.38

487453634910175

14:35:30

XLON

2500

139.32

487453634910191

14:35:30

XLON

3406

139.32

487453634910192

14:35:30

XLON

537

139.32

487453634910193

14:35:30

XLON

523

139.32

487453634910194

14:35:30

XLON

456

139.32

487453634910195

14:35:32

XLON

2786

139.32

487453634910203

14:35:32

XLON

1238

139.32

487453634910204

14:35:32

XLON

2500

139.32

487453634910205

14:35:46

XLON

2500

139.32

487453634910369

14:35:46

XLON

3813

139.32

487453634910370

14:35:46

XLON

1200

139.32

487453634910371

14:35:46

XLON

497

139.32

487453634910372

14:35:51

XLON

2500

139.32

487453634910409

14:35:51

XLON

3254

139.32

487453634910410

14:35:51

XLON

3813

139.32

487453634910411

14:35:51

XLON

796

139.32

487453634910412

14:35:51

XLON

6193

139.32

487453634910413

14:35:53

XLON

2662

139.32

487453634910420

14:35:58

XLON

13511

139.32

487453634910425

14:35:58

XLON

2500

139.32

487453634910426

14:36:00

XLON

3319

139.32

487453634910436

14:36:00

XLON

10294

139.32

487453634910437

14:36:00

XLON

4400

139.32

487453634910438

14:36:33

XLON

9876

139.5

487453634910627

14:36:35

XLON

2500

139.52

487453634910638

14:36:36

XLON

1700

139.52

487453634910642

14:36:36

XLON

2500

139.52

487453634910643

14:37:08

XLON

10872

139.52

487453634910753

14:37:08

XLON

3670

139.52

487453634910765

14:37:08

XLON

7202

139.52

487453634910766

14:37:10

XLON

20

139.52

487453634910785

14:37:11

XLON

2500

139.56

487453634910794

14:37:12

XLON

1747

139.56

487453634910800

14:37:12

XLON

138

139.56

487453634910801

14:37:48

XLON

2697

139.58

487453634910906

14:37:48

XLON

8027

139.58

487453634910907

14:37:48

XLON

2500

139.6

487453634910908

14:37:48

XLON

712

139.6

487453634910909

14:37:48

XLON

804

139.6

487453634910910

14:37:48

XLON

1200

139.6

487453634910911

14:37:48

XLON

5536

139.6

487453634910912

14:37:48

XLON

500

139.6

487453634910913

14:37:48

XLON

3606

139.6

487453634910914

14:38:01

XLON

3409

139.54

487453634910960

14:38:01

XLON

3494

139.54

487453634910961

14:38:01

XLON

174

139.54

487453634910962

14:38:07

XLON

7182

139.52

487453634910979

14:38:07

XLON

3668

139.52

487453634910980

14:38:12

XLON

4432

139.52

487453634911017

14:38:12

XLON

2852

139.52

487453634911018

14:38:42

XLON

2210

139.5

487453634911180

14:38:46

XLON

2117

139.5

487453634911193

14:38:46

XLON

5347

139.52

487453634911197

14:38:46

XLON

5769

139.52

487453634911198

14:38:46

XLON

10483

139.52

487453634911199

14:38:48

XLON

16

139.52

487453634911213

14:38:48

XLON

3494

139.52

487453634911214

14:38:48

XLON

1892

139.52

487453634911215

14:38:49

XLON

1181

139.52

487453634911222

14:38:53

XLON

2500

139.52

487453634911227

14:39:01

XLON

200

139.5

487453634911266

14:39:01

XLON

10713

139.5

487453634911280

14:39:01

XLON

6557

139.5

487453634911281

14:39:01

XLON

5335

139.48

487453634911305

14:39:01

XLON

4658

139.48

487453634911289

14:39:01

XLON

677

139.48

487453634911290

14:39:49

XLON

2355

139.58

487453634911587

14:39:50

XLON

8560

139.58

487453634911596

14:39:54

XLON

4143

139.6

487453634911678

14:39:54

XLON

1802

139.6

487453634911679

14:39:54

XLON

3634

139.6

487453634911708

14:39:54

XLON

2500

139.6

487453634911709

14:39:54

XLON

531

139.6

487453634911710

14:39:55

XLON

4853

139.6

487453634911711

14:39:55

XLON

2500

139.6

487453634911712

14:39:56

XLON

2223

139.62

487453634911718

14:39:56

XLON

4960

139.62

487453634911719

14:39:56

XLON

2500

139.62

487453634911720

14:40:26

XLON

2

139.68

487453634911922

14:40:56

XLON

6680

139.66

487453634912046

14:41:13

XLON

6678

139.76

487453634912161

14:41:13

XLON

4673

139.76

487453634912158

14:41:13

XLON

2522

139.76

487453634912159

14:41:29

XLON

2016

139.8

487453634912226

14:41:29

XLON

1907

139.8

487453634912227

14:41:41

XLON

490

139.8

487453634912269

14:41:41

XLON

13022

139.8

487453634912272

14:41:43

XLON

6398

139.84

487453634912277

14:41:45

XLON

16339

139.84

487453634912280

14:41:47

XLON

2835

139.8

487453634912311

14:41:47

XLON

7416

139.8

487453634912312

14:41:48

XLON

6781

139.78

487453634912316

14:41:48

XLON

4000

139.78

487453634912317

14:41:49

XLON

2156

139.78

487453634912326

14:41:49

XLON

1844

139.78

487453634912327

14:41:49

XLON

2781

139.78

487453634912325

14:41:50

XLON

4087

139.76

487453634912330

14:41:50

XLON

2500

139.78

487453634912331

14:42:13

XLON

3379

139.78

487453634912570

14:42:13

XLON

1980

139.78

487453634912580

14:42:13

XLON

2500

139.78

487453634912581

14:42:13

XLON

1516

139.78

487453634912582

14:42:13

XLON

1200

139.78

487453634912583

14:42:13

XLON

1200

139.78

487453634912584

14:42:13

XLON

3741

139.78

487453634912585

14:42:19

XLON

5526

139.72

487453634912655

14:42:19

XLON

252

139.7

487453634912666

14:42:19

XLON

3000

139.7

487453634912667

14:42:19

XLON

1000

139.7

487453634912668

14:42:20

XLON

100

139.7

487453634912672

14:42:20

XLON

100

139.7

487453634912673

14:42:24

XLON

1014

139.7

487453634912687

14:42:31

XLON

2195

139.7

487453634912715

14:42:31

XLON

2761

139.7

487453634912716

14:42:32

XLON

100

139.7

487453634912717

14:42:32

XLON

200

139.7

487453634912718

14:42:35

XLON

210

139.7

487453634912720

14:42:35

XLON

489

139.7

487453634912721

14:42:35

XLON

1027

139.7

487453634912722

14:42:35

XLON

2500

139.7

487453634912723

14:42:35

XLON

1240

139.7

487453634912724

14:42:35

XLON

1284

139.66

487453634912731

14:42:35

XLON

2903

139.66

487453634912732

14:42:35

XLON

300

139.66

487453634912734

14:42:35

XLON

300

139.66

487453634912735

14:42:35

XLON

300

139.66

487453634912736

14:42:36

XLON

615

139.66

487453634912741

14:42:36

XLON

10

139.66

487453634912742

14:42:40

XLON

1000

139.66

487453634912762

14:42:40

XLON

800

139.66

487453634912764

14:42:51

XLON

2178

139.66

487453634912815

14:43:27

XLON

4367

139.68

487453634912975

14:43:27

XLON

232

139.7

487453634912987

14:43:27

XLON

2500

139.7

487453634912988

14:43:27

XLON

4367

139.68

487453634912992

14:43:28

XLON

339

139.68

487453634912996

14:43:28

XLON

688

139.68

487453634913000

14:43:28

XLON

2339

139.68

487453634913001

14:43:28

XLON

1001

139.68

487453634913002

14:43:28

XLON

4728

139.68

487453634913003

14:43:30

XLON

1719

139.68

487453634913014

14:43:30

XLON

4302

139.68

487453634913015

14:43:30

XLON

2500

139.7

487453634913025

14:43:30

XLON

4484

139.7

487453634913026

14:43:30

XLON

646

139.7

487453634913027

14:43:30

XLON

796

139.7

487453634913028

14:43:30

XLON

4541

139.7

487453634913032

14:43:30

XLON

2500

139.7

487453634913033

14:43:31

XLON

2500

139.7

487453634913034

14:43:31

XLON

6383

139.7

487453634913035

14:43:31

XLON

6396

139.7

487453634913036

14:44:25

XLON

2500

139.66

487453634913229

14:44:25

XLON

2500

139.68

487453634913230

14:44:25

XLON

1433

139.68

487453634913231

14:44:25

XLON

2130

139.68

487453634913232

14:44:25

XLON

5487

139.68

487453634913233

14:44:25

XLON

3848

139.68

487453634913234

14:44:25

XLON

1200

139.68

487453634913235

14:44:25

XLON

1200

139.68

487453634913236

14:44:25

XLON

6383

139.68

487453634913237

14:44:25

XLON

1664

139.68

487453634913238

14:44:36

XLON

5443

139.64

487453634913291

14:44:47

XLON

12818

139.64

487453634913322

14:45:02

XLON

2308

139.68

487453634913356

14:46:27

XLON

1566

139.74

487453634913767

14:48:18

XLON

5000

139.84

487453634914351

14:48:18

XLON

3019

139.84

487453634914352

14:48:18

XLON

1618

139.84

487453634914353

14:48:18

XLON

100

139.84

487453634914350

14:48:18

XLON

2500

139.84

487453634914354

14:48:22

XLON

12224

139.84

487453634914371

14:48:22

XLON

2500

139.84

487453634914372

14:48:23

XLON

16339

139.84

487453634914374

14:48:23

XLON

2500

139.84

487453634914375

14:48:24

XLON

100

139.82

487453634914382

14:48:24

XLON

600

139.82

487453634914383

14:48:30

XLON

11258

139.82

487453634914391

14:48:32

XLON

11958

139.82

487453634914404

14:48:40

XLON

100

139.82

487453634914418

14:48:40

XLON

500

139.82

487453634914420

14:48:40

XLON

6255

139.82

487453634914422

14:48:40

XLON

16339

139.84

487453634914426

14:48:49

XLON

2500

139.84

487453634914446

14:48:50

XLON

13028

139.82

487453634914447

14:49:12

XLON

9254

139.84

487453634914509

14:49:13

XLON

222

139.84

487453634914513

14:49:27

XLON

2434

139.82

487453634914546

14:49:27

XLON

9667

139.82

487453634914543

14:49:27

XLON

310

139.82

487453634914544

14:49:28

XLON

4695

139.82

487453634914547

14:49:29

XLON

6054

139.8

487453634914554

14:49:29

XLON

4695

139.8

487453634914555

14:49:29

XLON

7587

139.78

487453634914559

14:49:29

XLON

7587

139.78

487453634914565

14:49:30

XLON

16339

139.8

487453634914568

14:49:29

XLON

2500

139.8

487453634914566

14:49:29

XLON

16342

139.8

487453634914567

14:49:30

XLON

14152

139.8

487453634914569

14:49:54

XLON

8338

139.8

487453634914646

14:50:06

XLON

5889

139.78

487453634914697

14:50:06

XLON

10134

139.78

487453634914700

14:50:06

XLON

100

139.74

487453634914706

14:50:06

XLON

796

139.74

487453634914707

14:50:06

XLON

796

139.74

487453634914708

14:50:06

XLON

400

139.74

487453634914709

14:50:06

XLON

1204

139.74

487453634914710

14:50:06

XLON

1204

139.74

487453634914711

14:50:07

XLON

5226

139.74

487453634914716

14:50:07

XLON

7613

139.74

487453634914717

14:50:09

XLON

1809

139.76

487453634914727

14:50:09

XLON

2500

139.76

487453634914728

14:50:09

XLON

560

139.76

487453634914729

14:50:09

XLON

534

139.76

487453634914730

14:50:09

XLON

12

139.76

487453634914731

14:50:10

XLON

3983

139.72

487453634914735

14:50:10

XLON

3983

139.72

487453634914736

14:50:13

XLON

2152

139.7

487453634914750

14:50:13

XLON

3000

139.7

487453634914751

14:50:13

XLON

1360

139.7

487453634914752

14:50:14

XLON

3741

139.7

487453634914759

14:50:21

XLON

3666

139.68

487453634914784

14:50:48

XLON

3093

139.74

487453634914931

14:50:52

XLON

4113

139.72

487453634914951

14:50:52

XLON

2500

139.74

487453634914952

14:50:52

XLON

3634

139.74

487453634914953

14:50:54

XLON

100

139.7

487453634914960

14:50:55

XLON

7740

139.7

487453634914963

14:50:55

XLON

100

139.7

487453634914964

14:50:55

XLON

5832

139.7

487453634914966

14:50:55

XLON

2500

139.7

487453634914983

14:50:55

XLON

11272

139.7

487453634914984

14:50:56

XLON

764

139.7

487453634914989

14:50:56

XLON

3886

139.66

487453634914996

14:50:56

XLON

3886

139.66

487453634915004

14:50:57

XLON

1500

139.64

487453634915030

14:50:59

XLON

818

139.64

487453634915058

14:50:59

XLON

7574

139.66

487453634915070

14:50:59

XLON

11469

139.66

487453634915071

14:51:00

XLON

603

139.66

487453634915073

14:51:09

XLON

9699

139.66

487453634915167

14:52:09

XLON

1067

139.74

487453634915385

14:52:09

XLON

2886

139.74

487453634915386

14:52:09

XLON

1147

139.74

487453634915387

14:52:09

XLON

2886

139.74

487453634915388

14:52:09

XLON

4824

139.74

487453634915384

14:52:11

XLON

1

139.74

487453634915396

14:52:14

XLON

13222

139.74

487453634915407

14:52:34

XLON

3884

139.8

487453634915522

14:52:34

XLON

2500

139.8

487453634915523

14:52:44

XLON

16258

139.78

487453634915605

14:52:47

XLON

16337

139.78

487453634915626

14:52:47

XLON

858

139.78

487453634915627

14:52:58

XLON

3311

139.8

487453634915668

14:52:58

XLON

5410

139.8

487453634915669

14:52:58

XLON

6426

139.8

487453634915670

14:53:28

XLON

6501

139.78

487453634915712

14:53:28

XLON

3848

139.78

487453634915713

14:53:28

XLON

1032

139.78

487453634915718

14:53:28

XLON

5469

139.78

487453634915719

14:53:28

XLON

4466

139.78

487453634915720

14:53:28

XLON

1000

139.76

487453634915724

14:53:32

XLON

6185

139.76

487453634915727

14:53:32

XLON

6299

139.76

487453634915726

14:53:34

XLON

994

139.76

487453634915728

14:53:46

XLON

6185

139.76

487453634915758

14:53:48

XLON

1039

139.76

487453634915766

14:53:53

XLON

1000

139.76

487453634915781

14:53:55

XLON

1000

139.76

487453634915794

14:53:56

XLON

4449

139.76

487453634915795

14:53:57

XLON

100

139.76

487453634915796

14:54:01

XLON

6556

139.76

487453634915803

14:54:01

XLON

2500

139.76

487453634915805

14:54:01

XLON

3000

139.76

487453634915806

14:54:01

XLON

1484

139.76

487453634915807

14:54:01

XLON

604

139.76

487453634915808

14:54:02

XLON

2625

139.74

487453634915809

14:54:02

XLON

4359

139.74

487453634915810

14:54:16

XLON

5029

139.72

487453634915877

14:54:16

XLON

2409

139.72

487453634915878

14:54:16

XLON

2850

139.72

487453634915884

14:54:16

XLON

2179

139.72

487453634915885

14:54:16

XLON

2821

139.72

487453634915890

14:54:16

XLON

500

139.72

487453634915891

14:54:16

XLON

614

139.72

487453634915892

14:54:16

XLON

2500

139.72

487453634915893

14:54:16

XLON

29

139.72

487453634915894

14:54:17

XLON

16342

139.72

487453634915897

14:54:17

XLON

2500

139.72

487453634915898

14:54:18

XLON

5112

139.68

487453634915903

14:54:18

XLON

1407

139.68

487453634915904

14:54:18

XLON

3142

139.68

487453634915905

14:54:28

XLON

2500

139.66

487453634915924

14:54:28

XLON

17130

139.66

487453634915925

14:54:40

XLON

797

139.64

487453634916009

14:54:40

XLON

6343

139.64

487453634916010

14:54:40

XLON

619

139.64

487453634916011

14:54:40

XLON

4677

139.64

487453634916012

14:54:40

XLON

259

139.64

487453634916013

14:54:42

XLON

100

139.64

487453634916016

14:54:42

XLON

500

139.64

487453634916017

14:54:43

XLON

1604

139.64

487453634916018

14:54:43

XLON

11091

139.64

487453634916019

14:54:44

XLON

5415

139.62

487453634916040

14:54:44

XLON

1200

139.62

487453634916043

14:54:44

XLON

2500

139.62

487453634916044

14:54:44

XLON

1200

139.64

487453634916045

14:54:44

XLON

2500

139.64

487453634916046

14:54:44

XLON

3848

139.64

487453634916047

14:54:44

XLON

1200

139.64

487453634916048

14:54:44

XLON

648

139.64

487453634916049

14:54:44

XLON

868

139.64

487453634916050

14:54:44

XLON

5452

139.64

487453634916051

14:54:44

XLON

9000

139.64

487453634916052

14:54:50

XLON

17130

139.62

487453634916089

14:54:50

XLON

10

139.6

487453634916091

14:54:52

XLON

850

139.64

487453634916099

14:54:52

XLON

850

139.64

487453634916100

14:54:52

XLON

850

139.64

487453634916101

14:54:52

XLON

3146

139.64

487453634916102

14:54:55

XLON

2500

139.66

487453634916130

14:55:07

XLON

5359

139.68

487453634916216

14:55:07

XLON

1000

139.68

487453634916217

14:55:13

XLON

2732

139.68

487453634916302

14:55:13

XLON

1000

139.68

487453634916303

14:55:13

XLON

9231

139.68

487453634916291

14:55:15

XLON

1000

139.68

487453634916306

14:55:16

XLON

4499

139.68

487453634916307

14:55:16

XLON

2637

139.68

487453634916316

14:55:16

XLON

1200

139.68

487453634916317

14:55:16

XLON

895

139.68

487453634916318

14:55:17

XLON

1516

139.68

487453634916320

14:55:17

XLON

1200

139.68

487453634916321

14:55:19

XLON

570

139.64

487453634916341

14:55:19

XLON

13224

139.64

487453634916342

14:55:19

XLON

16337

139.64

487453634916351

14:55:19

XLON

3848

139.64

487453634916352

14:55:20

XLON

16339

139.64

487453634916353

14:55:20

XLON

2500

139.64

487453634916354

14:55:21

XLON

2500

139.64

487453634916360

14:55:21

XLON

1516

139.64

487453634916361

14:55:21

XLON

1200

139.64

487453634916362

14:55:32

XLON

4432

139.62

487453634916401

14:56:02

XLON

9316

139.64

487453634916476

14:56:08

XLON

10061

139.64

487453634916491

14:56:08

XLON

2067

139.64

487453634916492

14:56:10

XLON

95

139.66

487453634916501

14:56:21

XLON

100

139.64

487453634916526

14:56:21

XLON

500

139.64

487453634916527

14:56:26

XLON

3011

139.64

487453634916531

14:56:26

XLON

6450

139.64

487453634916532

14:56:55

XLON

29

139.64

487453634916644

14:57:31

XLON

2000

139.66

487453634916772

14:57:31

XLON

16342

139.66

487453634916773

14:57:32

XLON

16340

139.66

487453634916774

14:57:32

XLON

16342

139.66

487453634916776

14:57:32

XLON

1019

139.66

487453634916777

14:57:33

XLON

16340

139.66

487453634916781

14:57:34

XLON

16340

139.66

487453634916784

14:57:33

XLON

16340

139.66

487453634916782

14:57:34

XLON

16340

139.66

487453634916785

14:57:35

XLON

16289

139.66

487453634916786

14:57:48

XLON

5486

139.68

487453634916806

14:57:51

XLON

154

139.66

487453634916821

14:58:35

XLON

5115

139.74

487453634916981

14:58:37

XLON

2297

139.74

487453634916985

14:58:38

XLON

2191

139.74

487453634916992

14:58:42

XLON

2327

139.74

487453634917003

14:58:45

XLON

194

139.74

487453634917004

14:58:48

XLON

1236

139.74

487453634917013

14:58:54

XLON

10

139.74

487453634917033

14:59:03

XLON

3729

139.72

487453634917067

14:59:03

XLON

371

139.72

487453634917077

14:59:03

XLON

2500

139.72

487453634917078

14:59:03

XLON

1858

139.72

487453634917079

14:59:03

XLON

5084

139.72

487453634917080

14:59:04

XLON

4806

139.72

487453634917081

14:59:04

XLON

2327

139.72

487453634917082

14:59:08

XLON

2441

139.72

487453634917098

14:59:15

XLON

124

139.72

487453634917116

14:59:19

XLON

286

139.72

487453634917134

14:59:22

XLON

3363

139.7

487453634917136

14:59:51

XLON

2500

139.7

487453634917223

14:59:51

XLON

3919

139.7

487453634917224

14:59:51

XLON

1200

139.7

487453634917225

15:00:00

XLON

6449

139.66

487453634917250

15:00:01

XLON

3919

139.64

487453634917270

15:00:01

XLON

2500

139.64

487453634917271

15:00:06

XLON

4285

139.64

487453634917355

15:00:06

XLON

4051

139.64

487453634917356

15:00:06

XLON

4285

139.64

487453634917361

15:00:14

XLON

2745

139.7

487453634917479

15:00:14

XLON

2598

139.7

487453634917480

15:00:14

XLON

3919

139.7

487453634917481

15:00:40

XLON

1610

139.74

487453634917570

15:01:31

XLON

1000

139.74

487453634917733

15:01:32

XLON

1000

139.74

487453634917740

15:01:33

XLON

1465

139.74

487453634917742

15:01:35

XLON

989

139.74

487453634917765

15:01:37

XLON

2500

139.74

487453634917771

15:01:43

XLON

9316

139.68

487453634917802

15:01:52

XLON

6081

139.7

487453634917833

15:01:52

XLON

834

139.7

487453634917834

15:02:03

XLON

796

139.72

487453634917900

15:02:03

XLON

2500

139.72

487453634917901

15:02:03

XLON

3634

139.72

487453634917902

15:02:03

XLON

1516

139.72

487453634917903

15:02:03

XLON

6405

139.72

487453634917904

15:02:03

XLON

1200

139.72

487453634917905

15:02:03

XLON

1200

139.72

487453634917906

15:02:08

XLON

600

139.72

487453634917948

15:02:08

XLON

2500

139.72

487453634917949

15:02:17

XLON

1454

139.7

487453634917991

15:02:18

XLON

10720

139.68

487453634918002

15:02:26

XLON

6324

139.7

487453634918037

15:02:39

XLON

2636

139.68

487453634918063

15:02:39

XLON

2500

139.68

487453634918064

15:02:39

XLON

1516

139.68

487453634918065

15:02:39

XLON

15441

139.68

487453634918066

15:02:41

XLON

16342

139.66

487453634918088

15:02:55

XLON

2960

139.66

487453634918144

15:02:55

XLON

2960

139.66

487453634918145

15:03:08

XLON

2637

139.62

487453634918166

15:03:08

XLON

1504

139.62

487453634918167

15:03:08

XLON

2500

139.62

487453634918168

15:03:08

XLON

3884

139.62

487453634918169

15:03:08

XLON

1200

139.62

487453634918170

15:03:08

XLON

954

139.64

487453634918171

15:03:08

XLON

2500

139.64

487453634918172

15:03:08

XLON

550

139.64

487453634918173

15:03:08

XLON

3884

139.64

487453634918174

15:03:08

XLON

1200

139.64

487453634918175

15:03:08

XLON

1200

139.64

487453634918176

15:03:08

XLON

1018

139.64

487453634918177

15:03:35

XLON

11070

139.58

487453634918223

15:04:06

XLON

500

139.6

487453634918308

15:04:06

XLON

2500

139.6

487453634918309

15:05:00

XLON

4895

139.62

487453634918683

15:06:17

XLON

2500

139.64

487453634918930

15:06:42

XLON

2500

139.54

487453634919027

15:06:54

XLON

4534

139.54

487453634919036

15:06:59

XLON

238

139.52

487453634919047

15:06:59

XLON

2140

139.52

487453634919048

15:07:00

XLON

42

139.52

487453634919054

15:07:01

XLON

2500

139.52

487453634919055

15:07:01

XLON

3706

139.52

487453634919056

15:07:02

XLON

3706

139.52

487453634919063

15:07:02

XLON

2500

139.52

487453634919064

15:07:05

XLON

5758

139.52

487453634919065

15:07:06

XLON

2276

139.52

487453634919070

15:07:07

XLON

3706

139.52

487453634919078

15:07:09

XLON

3706

139.52

487453634919080

15:07:11

XLON

5732

139.52

487453634919083

15:07:36

XLON

2500

139.54

487453634919165

15:07:41

XLON

2500

139.54

487453634919167

15:07:46

XLON

2500

139.56

487453634919179

15:07:46

XLON

1243

139.54

487453634919181

15:07:46

XLON

10152

139.54

487453634919182

15:07:52

XLON

2500

139.54

487453634919213

15:07:52

XLON

3563

139.54

487453634919214

15:07:57

XLON

796

139.54

487453634919219

15:07:57

XLON

779

139.54

487453634919220

15:07:57

XLON

6229

139.54

487453634919221

15:07:57

XLON

3563

139.54

487453634919222

15:08:38

XLON

5985

139.6

487453634919408

15:08:38

XLON

64

139.6

487453634919409

15:08:38

XLON

6090

139.6

487453634919410

15:08:46

XLON

19532

139.62

487453634919430

15:09:03

XLON

1892

139.62

487453634919459

15:09:09

XLON

4000

139.58

487453634919510

15:09:09

XLON

2500

139.58

487453634919511

15:09:10

XLON

2500

139.58

487453634919512

15:09:11

XLON

1839

139.58

487453634919513

15:09:49

XLON

1581

139.56

487453634919566

15:10:02

XLON

1385

139.54

487453634919592

15:10:02

XLON

3670

139.54

487453634919593

15:10:02

XLON

2500

139.54

487453634919594

15:10:02

XLON

1200

139.54

487453634919595

15:11:45

XLON

2500

139.66

487453634919962

15:11:46

XLON

2500

139.66

487453634919975

15:11:46

XLON

1532

139.66

487453634919976

15:11:47

XLON

2500

139.66

487453634919978

15:12:00

XLON

1601

139.66

487453634920016

15:12:05

XLON

2490

139.66

487453634920048

15:12:05

XLON

2500

139.66

487453634920049

15:12:05

XLON

946

139.66

487453634920050

15:12:14

XLON

95

139.66

487453634920085

15:12:39

XLON

2637

139.64

487453634920154

15:12:39

XLON

9651

139.64

487453634920155

15:13:50

XLON

1014

139.64

487453634920297

15:13:50

XLON

6473

139.64

487453634920298

15:13:55

XLON

6438

139.64

487453634920308

15:15:21

XLON

1084

139.66

487453634920586

15:15:21

XLON

2500

139.66

487453634920587

15:15:21

XLON

96

139.66

487453634920590

15:15:21

XLON

188

139.66

487453634920591

15:15:21

XLON

42

139.66

487453634920592

15:15:21

XLON

1200

139.66

487453634920593

15:15:21

XLON

1200

139.66

487453634920594

15:15:21

XLON

2500

139.66

487453634920595

15:15:22

XLON

170

139.66

487453634920597

15:15:23

XLON

24

139.66

487453634920598

15:15:23

XLON

180

139.66

487453634920599

15:15:23

XLON

3741

139.66

487453634920600

15:17:08

XLON

3217

139.64

487453634920899

15:17:08

XLON

2500

139.64

487453634920900

15:17:15

XLON

2500

139.64

487453634920921

15:17:15

XLON

3848

139.64

487453634920922

15:17:15

XLON

2637

139.64

487453634920923

15:17:15

XLON

1200

139.64

487453634920924

15:17:15

XLON

1200

139.64

487453634920925

15:17:15

XLON

1272

139.64

487453634920926

15:17:17

XLON

25

139.62

487453634920929

15:17:19

XLON

2500

139.62

487453634920941

15:17:25

XLON

4905

139.62

487453634920954

15:17:30

XLON

25188

139.62

487453634920978

15:17:35

XLON

569

139.62

487453634920987

15:18:12

XLON

2500

139.68

487453634921061

15:18:12

XLON

2651

139.68

487453634921062

15:18:35

XLON

4948

139.62

487453634921168

15:19:24

XLON

226

139.62

487453634921334

15:19:28

XLON

100

139.62

487453634921359

15:19:29

XLON

122

139.62

487453634921362

15:19:29

XLON

1009

139.62

487453634921364

15:19:29

XLON

1491

139.62

487453634921365

15:19:29

XLON

1242

139.62

487453634921366

15:20:10

XLON

10586

139.58

487453634921466

15:20:10

XLON

2500

139.6

487453634921463

15:20:25

XLON

150

139.56

487453634921521

15:20:25

XLON

1193

139.56

487453634921522

15:20:45

XLON

29

139.62

487453634921596

15:20:46

XLON

28952

139.62

487453634921597

15:20:55

XLON

2

139.64

487453634921615

15:21:34

XLON

2990

139.7

487453634921692

15:21:37

XLON

3000

139.7

487453634921703

15:21:37

XLON

2870

139.7

487453634921704

15:21:49

XLON

2500

139.72

487453634921740

15:21:51

XLON

2500

139.72

487453634921745

15:21:58

XLON

2500

139.72

487453634921772

15:22:04

XLON

1466

139.7

487453634921801

15:22:04

XLON

2500

139.7

487453634921802

15:22:04

XLON

588

139.7

487453634921803

15:22:05

XLON

2500

139.7

487453634921815

15:22:05

XLON

1516

139.7

487453634921816

15:22:06

XLON

138

139.7

487453634921822

15:22:06

XLON

2500

139.7

487453634921823

15:22:26

XLON

1

139.72

487453634921860

15:22:36

XLON

2500

139.72

487453634921869

15:25:35

XLON

816

139.76

487453634922279

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFAFWMEESEDE

a d v e r t i s e m e n t