RNS Number : 9221B
Vodafone Group Plc
16 February 2022
16 February 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
|
16 February 2022
|
Number of ordinary shares of 2020/21 US cents each purchased:
|
5,706,084
|
Highest price paid per share (pence):
|
139.84
|
Lowest price paid per share (pence):
|
138.58
|
Volume weighted average price paid per share (pence):
|
139.22
|
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,832,422,015 of its ordinary shares in treasury and has 26,985,205,853 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 16 February 2022 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 16 February 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue
|
Volume weighted average price (pence per share)
|
Aggregated volume
|
XLON
|
139.22
|
5,706,084
|
Schedule of purchases - individual transactions
Transaction Time
|
Trading Venue
|
Number of Shares
|
Price Per Share (GBP)
|
Transaction Reference Number
|
12:56:56
|
XLON
|
3800
|
138.58
|
487453634894159
|
12:59:11
|
XLON
|
3004
|
138.6
|
487453634894307
|
13:00:00
|
XLON
|
12667
|
138.68
|
487453634894379
|
13:00:03
|
XLON
|
2500
|
138.72
|
487453634894421
|
13:00:03
|
XLON
|
4700
|
138.72
|
487453634894422
|
13:00:03
|
XLON
|
2500
|
138.72
|
487453634894423
|
13:00:03
|
XLON
|
961
|
138.72
|
487453634894424
|
13:00:04
|
XLON
|
2500
|
138.72
|
487453634894425
|
13:00:06
|
XLON
|
700
|
138.72
|
487453634894436
|
13:00:06
|
XLON
|
1400
|
138.72
|
487453634894437
|
13:00:06
|
XLON
|
4700
|
138.72
|
487453634894438
|
13:00:06
|
XLON
|
961
|
138.72
|
487453634894439
|
13:00:06
|
XLON
|
2500
|
138.72
|
487453634894440
|
13:00:06
|
XLON
|
1123
|
138.72
|
487453634894441
|
13:00:05
|
XLON
|
2500
|
138.74
|
487453634894430
|
13:00:05
|
XLON
|
4700
|
138.74
|
487453634894431
|
13:00:05
|
XLON
|
1196
|
138.74
|
487453634894432
|
13:00:06
|
XLON
|
2219
|
138.72
|
487453634894442
|
13:00:20
|
XLON
|
10022
|
138.7
|
487453634894469
|
13:00:20
|
XLON
|
10022
|
138.7
|
487453634894470
|
13:01:51
|
XLON
|
600
|
138.72
|
487453634894642
|
13:01:51
|
XLON
|
2
|
138.72
|
487453634894643
|
13:01:51
|
XLON
|
2500
|
138.72
|
487453634894644
|
13:01:51
|
XLON
|
1700
|
138.72
|
487453634894645
|
13:02:52
|
XLON
|
3200
|
138.7
|
487453634894765
|
13:02:52
|
XLON
|
1136
|
138.7
|
487453634894766
|
13:02:52
|
XLON
|
3585
|
138.7
|
487453634894767
|
13:03:18
|
XLON
|
2724
|
138.68
|
487453634894801
|
13:03:18
|
XLON
|
1410
|
138.68
|
487453634894802
|
13:04:35
|
XLON
|
1347
|
138.74
|
487453634894877
|
13:04:35
|
XLON
|
1738
|
138.74
|
487453634894878
|
13:04:36
|
XLON
|
351
|
138.72
|
487453634894879
|
13:04:36
|
XLON
|
796
|
138.72
|
487453634894880
|
13:05:46
|
XLON
|
3551
|
138.68
|
487453634895016
|
13:05:46
|
XLON
|
1079
|
138.7
|
487453634895017
|
13:05:46
|
XLON
|
1980
|
138.7
|
487453634895018
|
13:05:46
|
XLON
|
3551
|
138.7
|
487453634895019
|
13:05:46
|
XLON
|
2500
|
138.7
|
487453634895020
|
13:05:46
|
XLON
|
1200
|
138.7
|
487453634895021
|
13:05:46
|
XLON
|
1200
|
138.7
|
487453634895022
|
13:06:09
|
XLON
|
3551
|
138.72
|
487453634895051
|
13:06:51
|
XLON
|
1300
|
138.72
|
487453634895082
|
13:06:56
|
XLON
|
961
|
138.72
|
487453634895085
|
13:06:56
|
XLON
|
6259
|
138.72
|
487453634895086
|
13:06:59
|
XLON
|
796
|
138.72
|
487453634895090
|
13:06:59
|
XLON
|
1427
|
138.72
|
487453634895091
|
13:06:59
|
XLON
|
2500
|
138.72
|
487453634895092
|
13:06:59
|
XLON
|
3415
|
138.72
|
487453634895093
|
13:06:59
|
XLON
|
481
|
138.72
|
487453634895094
|
13:07:03
|
XLON
|
122
|
138.72
|
487453634895103
|
13:07:03
|
XLON
|
1200
|
138.72
|
487453634895104
|
13:07:03
|
XLON
|
2500
|
138.72
|
487453634895105
|
13:07:03
|
XLON
|
1079
|
138.72
|
487453634895106
|
13:07:03
|
XLON
|
3415
|
138.72
|
487453634895107
|
13:07:05
|
XLON
|
2500
|
138.72
|
487453634895112
|
13:07:06
|
XLON
|
1300
|
138.72
|
487453634895113
|
13:07:07
|
XLON
|
3415
|
138.72
|
487453634895116
|
13:07:07
|
XLON
|
762
|
138.72
|
487453634895117
|
13:07:07
|
XLON
|
796
|
138.72
|
487453634895118
|
13:07:08
|
XLON
|
3000
|
138.72
|
487453634895119
|
13:07:09
|
XLON
|
2948
|
138.72
|
487453634895120
|
13:07:09
|
XLON
|
3415
|
138.72
|
487453634895121
|
13:07:17
|
XLON
|
4251
|
138.68
|
487453634895136
|
13:07:17
|
XLON
|
2700
|
138.66
|
487453634895140
|
13:07:17
|
XLON
|
829
|
138.66
|
487453634895141
|
13:08:35
|
XLON
|
1200
|
138.66
|
487453634895267
|
13:08:35
|
XLON
|
2800
|
138.66
|
487453634895268
|
13:08:41
|
XLON
|
2500
|
138.64
|
487453634895284
|
13:08:41
|
XLON
|
1079
|
138.64
|
487453634895285
|
13:09:59
|
XLON
|
12356
|
138.64
|
487453634895339
|
13:09:59
|
XLON
|
1200
|
138.64
|
487453634895349
|
13:09:59
|
XLON
|
2740
|
138.64
|
487453634895350
|
13:09:59
|
XLON
|
3756
|
138.64
|
487453634895351
|
13:09:59
|
XLON
|
3000
|
138.64
|
487453634895352
|
13:09:59
|
XLON
|
1660
|
138.64
|
487453634895353
|
13:11:05
|
XLON
|
7617
|
138.62
|
487453634895424
|
13:11:05
|
XLON
|
6495
|
138.62
|
487453634895429
|
13:11:17
|
XLON
|
6839
|
138.6
|
487453634895453
|
13:11:28
|
XLON
|
6797
|
138.6
|
487453634895484
|
13:11:33
|
XLON
|
887
|
138.6
|
487453634895512
|
13:11:47
|
XLON
|
2805
|
138.6
|
487453634895513
|
13:11:50
|
XLON
|
8795
|
138.62
|
487453634895524
|
13:11:51
|
XLON
|
8228
|
138.62
|
487453634895525
|
13:11:51
|
XLON
|
6161
|
138.62
|
487453634895526
|
13:11:51
|
XLON
|
7443
|
138.62
|
487453634895535
|
13:11:51
|
XLON
|
796
|
138.62
|
487453634895536
|
13:11:52
|
XLON
|
8795
|
138.62
|
487453634895543
|
13:11:52
|
XLON
|
8174
|
138.62
|
487453634895544
|
13:11:53
|
XLON
|
8119
|
138.62
|
487453634895545
|
13:11:53
|
XLON
|
796
|
138.62
|
487453634895546
|
13:11:56
|
XLON
|
1
|
138.62
|
487453634895553
|
13:11:59
|
XLON
|
8224
|
138.62
|
487453634895560
|
13:12:02
|
XLON
|
3855
|
138.62
|
487453634895569
|
13:12:07
|
XLON
|
2874
|
138.6
|
487453634895579
|
13:12:07
|
XLON
|
3483
|
138.62
|
487453634895583
|
13:12:35
|
XLON
|
11668
|
138.62
|
487453634895671
|
13:12:51
|
XLON
|
1735
|
138.64
|
487453634895686
|
13:12:51
|
XLON
|
2500
|
138.64
|
487453634895687
|
13:13:00
|
XLON
|
12438
|
138.62
|
487453634895702
|
13:13:00
|
XLON
|
2500
|
138.62
|
487453634895703
|
13:13:08
|
XLON
|
4744
|
138.62
|
487453634895726
|
13:14:17
|
XLON
|
2500
|
138.68
|
487453634895835
|
13:14:22
|
XLON
|
959
|
138.68
|
487453634895840
|
13:14:33
|
XLON
|
2500
|
138.68
|
487453634895847
|
13:14:45
|
XLON
|
10
|
138.68
|
487453634895851
|
13:16:17
|
XLON
|
5098
|
138.72
|
487453634896015
|
13:16:17
|
XLON
|
2500
|
138.72
|
487453634896016
|
13:16:17
|
XLON
|
7867
|
138.72
|
487453634896017
|
13:16:31
|
XLON
|
2
|
138.74
|
487453634896050
|
13:17:51
|
XLON
|
100
|
138.76
|
487453634896179
|
13:17:51
|
XLON
|
5429
|
138.76
|
487453634896180
|
13:17:51
|
XLON
|
1200
|
138.76
|
487453634896183
|
13:17:51
|
XLON
|
8929
|
138.76
|
487453634896184
|
13:17:51
|
XLON
|
2500
|
138.76
|
487453634896185
|
13:18:03
|
XLON
|
11262
|
138.74
|
487453634896197
|
13:18:04
|
XLON
|
950
|
138.74
|
487453634896201
|
13:18:06
|
XLON
|
1359
|
138.76
|
487453634896210
|
13:18:15
|
XLON
|
100
|
138.74
|
487453634896218
|
13:18:15
|
XLON
|
100
|
138.74
|
487453634896219
|
13:20:41
|
XLON
|
3000
|
138.86
|
487453634896453
|
13:20:41
|
XLON
|
2420
|
138.88
|
487453634896454
|
13:20:41
|
XLON
|
2500
|
138.88
|
487453634896455
|
13:20:41
|
XLON
|
489
|
138.88
|
487453634896456
|
13:20:41
|
XLON
|
1200
|
138.88
|
487453634896457
|
13:20:41
|
XLON
|
3756
|
138.88
|
487453634896458
|
13:20:41
|
XLON
|
748
|
138.88
|
487453634896459
|
13:20:41
|
XLON
|
1200
|
138.88
|
487453634896460
|
13:20:45
|
XLON
|
44
|
138.9
|
487453634896470
|
13:20:47
|
XLON
|
1121
|
138.88
|
487453634896473
|
13:21:05
|
XLON
|
3100
|
138.86
|
487453634896520
|
13:21:08
|
XLON
|
650
|
138.86
|
487453634896547
|
13:21:34
|
XLON
|
7956
|
138.86
|
487453634896616
|
13:21:34
|
XLON
|
2700
|
138.84
|
487453634896621
|
13:21:35
|
XLON
|
5670
|
138.86
|
487453634896624
|
13:21:35
|
XLON
|
2450
|
138.86
|
487453634896625
|
13:21:58
|
XLON
|
8545
|
138.84
|
487453634896689
|
13:22:15
|
XLON
|
8978
|
138.82
|
487453634896760
|
13:22:22
|
XLON
|
2493
|
138.82
|
487453634896765
|
13:22:22
|
XLON
|
2500
|
138.82
|
487453634896766
|
13:22:33
|
XLON
|
3620
|
138.82
|
487453634896790
|
13:22:33
|
XLON
|
1365
|
138.82
|
487453634896791
|
13:22:33
|
XLON
|
2406
|
138.82
|
487453634896792
|
13:22:33
|
XLON
|
1200
|
138.82
|
487453634896793
|
13:22:38
|
XLON
|
6274
|
138.82
|
487453634896817
|
13:22:38
|
XLON
|
2494
|
138.82
|
487453634896818
|
13:22:38
|
XLON
|
716
|
138.82
|
487453634896819
|
13:22:43
|
XLON
|
3483
|
138.82
|
487453634896836
|
13:22:43
|
XLON
|
2475
|
138.82
|
487453634896837
|
13:23:42
|
XLON
|
3722
|
138.82
|
487453634896919
|
13:23:42
|
XLON
|
2478
|
138.82
|
487453634896920
|
13:24:41
|
XLON
|
5083
|
138.8
|
487453634897105
|
13:24:47
|
XLON
|
8
|
138.8
|
487453634897129
|
13:24:47
|
XLON
|
195
|
138.8
|
487453634897130
|
13:24:49
|
XLON
|
43
|
138.8
|
487453634897132
|
13:24:50
|
XLON
|
26
|
138.8
|
487453634897133
|
13:24:50
|
XLON
|
2185
|
138.8
|
487453634897134
|
13:24:50
|
XLON
|
2500
|
138.8
|
487453634897135
|
13:24:52
|
XLON
|
25
|
138.8
|
487453634897138
|
13:24:59
|
XLON
|
800
|
138.8
|
487453634897140
|
13:25:08
|
XLON
|
11080
|
138.78
|
487453634897176
|
13:25:10
|
XLON
|
3585
|
138.82
|
487453634897181
|
13:25:11
|
XLON
|
2026
|
138.82
|
487453634897182
|
13:25:11
|
XLON
|
2500
|
138.82
|
487453634897183
|
13:25:12
|
XLON
|
4337
|
138.82
|
487453634897185
|
13:25:12
|
XLON
|
3585
|
138.82
|
487453634897186
|
13:25:12
|
XLON
|
2500
|
138.82
|
487453634897187
|
13:25:12
|
XLON
|
758
|
138.82
|
487453634897188
|
13:25:12
|
XLON
|
1200
|
138.82
|
487453634897189
|
13:25:12
|
XLON
|
2100
|
138.82
|
487453634897190
|
13:25:13
|
XLON
|
2597
|
138.82
|
487453634897198
|
13:25:13
|
XLON
|
3585
|
138.82
|
487453634897199
|
13:25:14
|
XLON
|
4599
|
138.82
|
487453634897202
|
13:25:14
|
XLON
|
2500
|
138.82
|
487453634897203
|
13:25:15
|
XLON
|
20
|
138.82
|
487453634897204
|
13:25:15
|
XLON
|
2500
|
138.82
|
487453634897205
|
13:25:15
|
XLON
|
3585
|
138.82
|
487453634897206
|
13:25:16
|
XLON
|
2684
|
138.82
|
487453634897207
|
13:25:16
|
XLON
|
4575
|
138.82
|
487453634897208
|
13:25:16
|
XLON
|
1492
|
138.82
|
487453634897209
|
13:25:16
|
XLON
|
2051
|
138.82
|
487453634897210
|
13:25:17
|
XLON
|
6152
|
138.82
|
487453634897213
|
13:25:17
|
XLON
|
3585
|
138.82
|
487453634897214
|
13:25:17
|
XLON
|
3300
|
138.82
|
487453634897215
|
13:25:17
|
XLON
|
1727
|
138.82
|
487453634897216
|
13:25:18
|
XLON
|
3585
|
138.82
|
487453634897217
|
13:25:19
|
XLON
|
3585
|
138.82
|
487453634897218
|
13:25:20
|
XLON
|
650
|
138.82
|
487453634897219
|
13:25:20
|
XLON
|
3585
|
138.82
|
487453634897220
|
13:25:23
|
XLON
|
3000
|
138.82
|
487453634897221
|
13:25:24
|
XLON
|
1625
|
138.82
|
487453634897222
|
13:25:24
|
XLON
|
34
|
138.82
|
487453634897224
|
13:25:24
|
XLON
|
3585
|
138.82
|
487453634897225
|
13:25:27
|
XLON
|
3585
|
138.82
|
487453634897231
|
13:25:29
|
XLON
|
1200
|
138.82
|
487453634897248
|
13:25:31
|
XLON
|
3585
|
138.82
|
487453634897249
|
13:25:33
|
XLON
|
700
|
138.82
|
487453634897250
|
13:25:41
|
XLON
|
2900
|
138.72
|
487453634897258
|
13:25:58
|
XLON
|
11668
|
138.68
|
487453634897290
|
13:26:08
|
XLON
|
2500
|
138.72
|
487453634897351
|
13:26:38
|
XLON
|
3449
|
138.72
|
487453634897417
|
13:27:10
|
XLON
|
1403
|
138.7
|
487453634897441
|
13:27:10
|
XLON
|
2983
|
138.7
|
487453634897442
|
13:27:17
|
XLON
|
2900
|
138.78
|
487453634897472
|
13:29:30
|
XLON
|
3903
|
138.7
|
487453634897647
|
13:29:30
|
XLON
|
4475
|
138.7
|
487453634897648
|
13:29:30
|
XLON
|
4898
|
138.7
|
487453634897649
|
13:29:30
|
XLON
|
1937
|
138.7
|
487453634897650
|
13:29:30
|
XLON
|
585
|
138.7
|
487453634897651
|
13:30:17
|
XLON
|
1261
|
138.72
|
487453634897758
|
13:30:17
|
XLON
|
2056
|
138.72
|
487453634897759
|
13:30:17
|
XLON
|
5550
|
138.72
|
487453634897760
|
13:30:17
|
XLON
|
6496
|
138.72
|
487453634897761
|
13:30:17
|
XLON
|
1938
|
138.72
|
487453634897762
|
13:30:17
|
XLON
|
3654
|
138.72
|
487453634897763
|
13:30:25
|
XLON
|
1877
|
138.8
|
487453634897835
|
13:30:25
|
XLON
|
3654
|
138.8
|
487453634897836
|
13:30:25
|
XLON
|
3400
|
138.8
|
487453634897837
|
13:30:31
|
XLON
|
5632
|
138.82
|
487453634897876
|
13:30:32
|
XLON
|
1095
|
138.86
|
487453634897884
|
13:30:33
|
XLON
|
1686
|
138.86
|
487453634897885
|
13:30:33
|
XLON
|
2500
|
138.88
|
487453634897889
|
13:31:00
|
XLON
|
1881
|
138.92
|
487453634897974
|
13:31:45
|
XLON
|
3922
|
138.92
|
487453634898145
|
13:31:52
|
XLON
|
800
|
138.96
|
487453634898211
|
13:31:52
|
XLON
|
2500
|
138.96
|
487453634898212
|
13:31:52
|
XLON
|
1572
|
138.96
|
487453634898213
|
13:31:52
|
XLON
|
2069
|
138.96
|
487453634898214
|
13:31:52
|
XLON
|
4283
|
138.96
|
487453634898224
|
13:31:52
|
XLON
|
2500
|
138.96
|
487453634898225
|
13:31:52
|
XLON
|
9749
|
138.96
|
487453634898226
|
13:31:52
|
XLON
|
1833
|
138.96
|
487453634898227
|
13:31:52
|
XLON
|
3458
|
138.96
|
487453634898228
|
13:31:52
|
XLON
|
2471
|
138.96
|
487453634898229
|
13:31:55
|
XLON
|
5522
|
138.94
|
487453634898246
|
13:31:55
|
XLON
|
1637
|
138.94
|
487453634898247
|
13:32:00
|
XLON
|
3788
|
138.94
|
487453634898273
|
13:32:00
|
XLON
|
2500
|
138.96
|
487453634898274
|
13:32:00
|
XLON
|
564
|
138.96
|
487453634898275
|
13:32:00
|
XLON
|
1186
|
138.96
|
487453634898276
|
13:32:03
|
XLON
|
1836
|
138.96
|
487453634898281
|
13:32:04
|
XLON
|
2404
|
138.96
|
487453634898292
|
13:32:04
|
XLON
|
2500
|
138.96
|
487453634898293
|
13:32:04
|
XLON
|
1988
|
138.96
|
487453634898294
|
13:32:05
|
XLON
|
6105
|
138.92
|
487453634898303
|
13:32:05
|
XLON
|
3012
|
138.92
|
487453634898304
|
13:32:06
|
XLON
|
3400
|
138.92
|
487453634898305
|
13:32:06
|
XLON
|
4306
|
138.92
|
487453634898306
|
13:32:10
|
XLON
|
3037
|
138.9
|
487453634898315
|
13:32:10
|
XLON
|
2500
|
138.9
|
487453634898316
|
13:32:10
|
XLON
|
537
|
138.9
|
487453634898317
|
13:32:11
|
XLON
|
1607
|
138.9
|
487453634898319
|
13:32:11
|
XLON
|
2739
|
138.9
|
487453634898329
|
13:32:12
|
XLON
|
2046
|
138.9
|
487453634898330
|
13:32:26
|
XLON
|
9558
|
138.92
|
487453634898348
|
13:32:26
|
XLON
|
9558
|
138.92
|
487453634898349
|
13:32:27
|
XLON
|
3000
|
138.92
|
487453634898350
|
13:32:27
|
XLON
|
2500
|
138.92
|
487453634898351
|
13:32:27
|
XLON
|
3638
|
138.92
|
487453634898352
|
13:32:27
|
XLON
|
406
|
138.92
|
487453634898353
|
13:32:32
|
XLON
|
1849
|
138.92
|
487453634898361
|
13:32:33
|
XLON
|
1680
|
138.92
|
487453634898362
|
13:32:34
|
XLON
|
2601
|
138.92
|
487453634898363
|
13:32:35
|
XLON
|
186
|
138.92
|
487453634898364
|
13:32:36
|
XLON
|
8
|
138.92
|
487453634898365
|
13:32:36
|
XLON
|
1957
|
138.92
|
487453634898366
|
13:32:40
|
XLON
|
1968
|
138.92
|
487453634898380
|
13:32:46
|
XLON
|
1820
|
138.92
|
487453634898391
|
13:32:51
|
XLON
|
19
|
138.92
|
487453634898395
|
13:32:51
|
XLON
|
2500
|
138.92
|
487453634898396
|
13:32:51
|
XLON
|
1793
|
138.92
|
487453634898397
|
13:32:51
|
XLON
|
3620
|
138.92
|
487453634898398
|
13:32:56
|
XLON
|
961
|
138.92
|
487453634898400
|
13:32:56
|
XLON
|
2500
|
138.92
|
487453634898401
|
13:32:56
|
XLON
|
1018
|
138.92
|
487453634898402
|
13:32:56
|
XLON
|
3620
|
138.92
|
487453634898403
|
13:32:56
|
XLON
|
1584
|
138.92
|
487453634898404
|
13:32:56
|
XLON
|
1200
|
138.92
|
487453634898405
|
13:32:56
|
XLON
|
1979
|
138.92
|
487453634898406
|
13:32:56
|
XLON
|
715
|
138.92
|
487453634898407
|
13:32:58
|
XLON
|
2250
|
138.92
|
487453634898408
|
13:32:58
|
XLON
|
1154
|
138.92
|
487453634898409
|
13:32:58
|
XLON
|
1932
|
138.92
|
487453634898410
|
13:32:58
|
XLON
|
1849
|
138.92
|
487453634898411
|
13:32:58
|
XLON
|
2500
|
138.92
|
487453634898412
|
13:32:58
|
XLON
|
1267
|
138.92
|
487453634898413
|
13:32:59
|
XLON
|
2069
|
138.92
|
487453634898414
|
13:32:59
|
XLON
|
3
|
138.92
|
487453634898415
|
13:33:01
|
XLON
|
2200
|
138.92
|
487453634898418
|
13:33:02
|
XLON
|
1735
|
138.92
|
487453634898419
|
13:33:02
|
XLON
|
3620
|
138.92
|
487453634898420
|
13:33:02
|
XLON
|
1927
|
138.92
|
487453634898421
|
13:33:10
|
XLON
|
1850
|
138.92
|
487453634898456
|
13:33:16
|
XLON
|
1940
|
138.92
|
487453634898458
|
13:33:19
|
XLON
|
205
|
138.92
|
487453634898461
|
13:33:24
|
XLON
|
103
|
138.92
|
487453634898469
|
13:33:24
|
XLON
|
1100
|
138.92
|
487453634898470
|
13:33:24
|
XLON
|
6423
|
138.92
|
487453634898471
|
13:33:24
|
XLON
|
2313
|
138.92
|
487453634898472
|
13:33:24
|
XLON
|
1987
|
138.92
|
487453634898473
|
13:33:35
|
XLON
|
1971
|
138.92
|
487453634898489
|
13:33:38
|
XLON
|
3811
|
138.92
|
487453634898510
|
13:33:38
|
XLON
|
2344
|
138.92
|
487453634898511
|
13:33:39
|
XLON
|
4401
|
138.92
|
487453634898525
|
13:33:44
|
XLON
|
1956
|
138.92
|
487453634898540
|
13:33:53
|
XLON
|
2500
|
138.88
|
487453634898566
|
13:33:53
|
XLON
|
18739
|
138.88
|
487453634898567
|
13:33:53
|
XLON
|
1965
|
138.88
|
487453634898568
|
13:33:54
|
XLON
|
3185
|
138.88
|
487453634898572
|
13:33:55
|
XLON
|
2088
|
138.88
|
487453634898574
|
13:33:55
|
XLON
|
1912
|
138.88
|
487453634898575
|
13:34:00
|
XLON
|
2787
|
138.92
|
487453634898588
|
13:34:00
|
XLON
|
1500
|
138.92
|
487453634898589
|
13:34:00
|
XLON
|
2270
|
138.92
|
487453634898590
|
13:34:00
|
XLON
|
1845
|
138.92
|
487453634898591
|
13:34:00
|
XLON
|
3483
|
138.92
|
487453634898592
|
13:34:00
|
XLON
|
1200
|
138.92
|
487453634898593
|
13:34:00
|
XLON
|
1567
|
138.92
|
487453634898599
|
13:34:00
|
XLON
|
1804
|
138.92
|
487453634898600
|
13:34:01
|
XLON
|
5678
|
138.92
|
487453634898601
|
13:34:01
|
XLON
|
3483
|
138.92
|
487453634898602
|
13:34:08
|
XLON
|
2900
|
138.92
|
487453634898616
|
13:34:08
|
XLON
|
2397
|
138.92
|
487453634898617
|
13:34:08
|
XLON
|
3483
|
138.92
|
487453634898618
|
13:34:08
|
XLON
|
1969
|
138.92
|
487453634898619
|
13:34:13
|
XLON
|
1939
|
138.92
|
487453634898626
|
13:34:14
|
XLON
|
1598
|
138.92
|
487453634898631
|
13:34:14
|
XLON
|
3483
|
138.92
|
487453634898632
|
13:34:16
|
XLON
|
2700
|
138.92
|
487453634898635
|
13:34:22
|
XLON
|
1939
|
138.92
|
487453634898642
|
13:34:27
|
XLON
|
3483
|
138.92
|
487453634898655
|
13:34:30
|
XLON
|
2980
|
138.88
|
487453634898661
|
13:34:32
|
XLON
|
4487
|
138.88
|
487453634898673
|
13:34:32
|
XLON
|
1939
|
138.88
|
487453634898674
|
13:34:32
|
XLON
|
5980
|
138.88
|
487453634898675
|
13:34:32
|
XLON
|
1306
|
138.88
|
487453634898676
|
13:34:42
|
XLON
|
1267
|
138.84
|
487453634898692
|
13:34:42
|
XLON
|
2500
|
138.84
|
487453634898693
|
13:34:42
|
XLON
|
3722
|
138.84
|
487453634898694
|
13:34:42
|
XLON
|
1935
|
138.84
|
487453634898695
|
13:34:44
|
XLON
|
11
|
138.84
|
487453634898697
|
13:34:44
|
XLON
|
183
|
138.84
|
487453634898698
|
13:34:44
|
XLON
|
1922
|
138.84
|
487453634898699
|
13:34:44
|
XLON
|
3722
|
138.84
|
487453634898700
|
13:34:45
|
XLON
|
1808
|
138.84
|
487453634898710
|
13:34:45
|
XLON
|
5853
|
138.84
|
487453634898711
|
13:34:45
|
XLON
|
1439
|
138.84
|
487453634898712
|
13:34:45
|
XLON
|
3722
|
138.84
|
487453634898713
|
13:34:47
|
XLON
|
2248
|
138.84
|
487453634898718
|
13:34:51
|
XLON
|
594
|
138.84
|
487453634898724
|
13:34:56
|
XLON
|
600
|
138.84
|
487453634898728
|
13:34:56
|
XLON
|
1916
|
138.84
|
487453634898729
|
13:34:56
|
XLON
|
2500
|
138.84
|
487453634898730
|
13:35:05
|
XLON
|
3722
|
138.84
|
487453634898745
|
13:35:05
|
XLON
|
2500
|
138.84
|
487453634898746
|
13:35:05
|
XLON
|
1942
|
138.84
|
487453634898747
|
13:35:07
|
XLON
|
6628
|
138.84
|
487453634898751
|
13:35:07
|
XLON
|
1924
|
138.84
|
487453634898752
|
13:35:07
|
XLON
|
90
|
138.84
|
487453634898753
|
13:35:07
|
XLON
|
3722
|
138.84
|
487453634898754
|
13:35:07
|
XLON
|
1986
|
138.84
|
487453634898755
|
13:35:08
|
XLON
|
850
|
138.84
|
487453634898756
|
13:35:10
|
XLON
|
3722
|
138.84
|
487453634898757
|
13:35:11
|
XLON
|
3722
|
138.84
|
487453634898759
|
13:35:47
|
XLON
|
9448
|
138.92
|
487453634898881
|
13:35:49
|
XLON
|
2500
|
138.96
|
487453634898890
|
13:35:49
|
XLON
|
2500
|
138.96
|
487453634898891
|
13:35:50
|
XLON
|
20
|
138.96
|
487453634898893
|
13:35:51
|
XLON
|
14590
|
138.96
|
487453634898894
|
13:35:51
|
XLON
|
2500
|
138.96
|
487453634898895
|
13:35:51
|
XLON
|
2500
|
138.96
|
487453634898896
|
13:35:52
|
XLON
|
1956
|
138.96
|
487453634898897
|
13:35:56
|
XLON
|
1300
|
138.96
|
487453634898903
|
13:35:56
|
XLON
|
1633
|
138.96
|
487453634898904
|
13:35:56
|
XLON
|
1958
|
138.96
|
487453634898905
|
13:36:03
|
XLON
|
2261
|
138.96
|
487453634898911
|
13:36:06
|
XLON
|
1989
|
138.96
|
487453634898914
|
13:36:06
|
XLON
|
2388
|
138.96
|
487453634898915
|
13:36:08
|
XLON
|
2963
|
138.94
|
487453634898919
|
13:36:10
|
XLON
|
2963
|
138.94
|
487453634898921
|
13:36:10
|
XLON
|
2331
|
138.94
|
487453634898924
|
13:36:11
|
XLON
|
604
|
138.94
|
487453634898926
|
13:36:14
|
XLON
|
2954
|
138.94
|
487453634898927
|
13:36:37
|
XLON
|
2900
|
138.88
|
487453634898991
|
13:36:37
|
XLON
|
1928
|
138.88
|
487453634898992
|
13:36:37
|
XLON
|
3585
|
138.88
|
487453634898993
|
13:36:37
|
XLON
|
1200
|
138.88
|
487453634898994
|
13:36:37
|
XLON
|
3000
|
138.88
|
487453634898995
|
13:36:47
|
XLON
|
10563
|
138.84
|
487453634899018
|
13:36:47
|
XLON
|
2634
|
138.84
|
487453634899019
|
13:36:50
|
XLON
|
650
|
138.84
|
487453634899027
|
13:36:50
|
XLON
|
1929
|
138.84
|
487453634899028
|
13:37:14
|
XLON
|
3718
|
138.82
|
487453634899078
|
13:37:51
|
XLON
|
5191
|
138.82
|
487453634899123
|
13:37:59
|
XLON
|
3985
|
138.8
|
487453634899135
|
13:38:13
|
XLON
|
3879
|
138.8
|
487453634899152
|
13:38:21
|
XLON
|
5332
|
138.82
|
487453634899164
|
13:38:22
|
XLON
|
2544
|
138.82
|
487453634899167
|
13:38:22
|
XLON
|
796
|
138.82
|
487453634899168
|
13:38:22
|
XLON
|
1845
|
138.82
|
487453634899169
|
13:38:22
|
XLON
|
1200
|
138.82
|
487453634899170
|
13:38:39
|
XLON
|
3707
|
138.82
|
487453634899177
|
13:38:41
|
XLON
|
14
|
138.82
|
487453634899178
|
13:38:41
|
XLON
|
1959
|
138.82
|
487453634899179
|
13:38:44
|
XLON
|
1868
|
138.82
|
487453634899181
|
13:38:50
|
XLON
|
1965
|
138.82
|
487453634899189
|
13:38:53
|
XLON
|
2426
|
138.82
|
487453634899190
|
13:38:53
|
XLON
|
892
|
138.82
|
487453634899191
|
13:38:56
|
XLON
|
3308
|
138.82
|
487453634899194
|
13:39:05
|
XLON
|
1000
|
138.84
|
487453634899201
|
13:39:43
|
XLON
|
1423
|
138.86
|
487453634899256
|
13:39:45
|
XLON
|
12120
|
138.88
|
487453634899269
|
13:39:48
|
XLON
|
9229
|
138.86
|
487453634899305
|
13:39:52
|
XLON
|
1987
|
138.9
|
487453634899323
|
13:40:11
|
XLON
|
1885
|
138.9
|
487453634899344
|
13:40:19
|
XLON
|
9606
|
138.9
|
487453634899353
|
13:40:23
|
XLON
|
1895
|
138.9
|
487453634899365
|
13:40:24
|
XLON
|
1961
|
138.9
|
487453634899370
|
13:40:24
|
XLON
|
830
|
138.9
|
487453634899371
|
13:40:30
|
XLON
|
3405
|
138.94
|
487453634899392
|
13:40:43
|
XLON
|
1939
|
138.96
|
487453634899401
|
13:40:43
|
XLON
|
2500
|
138.96
|
487453634899402
|
13:40:43
|
XLON
|
2417
|
138.96
|
487453634899403
|
13:40:48
|
XLON
|
2862
|
138.96
|
487453634899414
|
13:40:48
|
XLON
|
1962
|
138.96
|
487453634899415
|
13:40:48
|
XLON
|
2172
|
138.96
|
487453634899416
|
13:40:48
|
XLON
|
2500
|
138.96
|
487453634899417
|
13:40:52
|
XLON
|
8685
|
138.96
|
487453634899424
|
13:40:52
|
XLON
|
2500
|
138.96
|
487453634899425
|
13:40:52
|
XLON
|
2524
|
138.96
|
487453634899426
|
13:40:52
|
XLON
|
1961
|
138.96
|
487453634899427
|
13:40:53
|
XLON
|
2500
|
138.96
|
487453634899432
|
13:40:53
|
XLON
|
429
|
138.96
|
487453634899433
|
13:40:54
|
XLON
|
1479
|
138.96
|
487453634899438
|
13:40:57
|
XLON
|
3100
|
138.98
|
487453634899441
|
13:40:57
|
XLON
|
2500
|
138.98
|
487453634899442
|
13:40:59
|
XLON
|
94
|
138.98
|
487453634899443
|
13:41:04
|
XLON
|
1833
|
138.98
|
487453634899463
|
13:41:22
|
XLON
|
2700
|
139.02
|
487453634899510
|
13:41:22
|
XLON
|
2500
|
139.02
|
487453634899511
|
13:41:23
|
XLON
|
3168
|
139.04
|
487453634899514
|
13:41:23
|
XLON
|
1946
|
139.04
|
487453634899515
|
13:41:36
|
XLON
|
13088
|
139
|
487453634899552
|
13:41:36
|
XLON
|
2700
|
139.02
|
487453634899553
|
13:41:36
|
XLON
|
289
|
139.02
|
487453634899554
|
13:41:36
|
XLON
|
1951
|
139.02
|
487453634899555
|
13:41:41
|
XLON
|
458
|
139.04
|
487453634899560
|
13:41:41
|
XLON
|
116
|
139.04
|
487453634899561
|
13:41:41
|
XLON
|
2007
|
139.04
|
487453634899562
|
13:41:47
|
XLON
|
1901
|
139.04
|
487453634899570
|
13:41:51
|
XLON
|
1143
|
139.04
|
487453634899572
|
13:41:51
|
XLON
|
1292
|
139.04
|
487453634899573
|
13:41:55
|
XLON
|
1965
|
139.04
|
487453634899576
|
13:41:57
|
XLON
|
700
|
139.04
|
487453634899577
|
13:41:57
|
XLON
|
1460
|
139.04
|
487453634899578
|
13:41:57
|
XLON
|
3517
|
139.04
|
487453634899579
|
13:42:01
|
XLON
|
1951
|
139.04
|
487453634899580
|
13:42:03
|
XLON
|
4600
|
139.04
|
487453634899583
|
13:42:03
|
XLON
|
6216
|
139.04
|
487453634899584
|
13:42:03
|
XLON
|
1731
|
139.04
|
487453634899585
|
13:42:03
|
XLON
|
3517
|
139.04
|
487453634899586
|
13:42:05
|
XLON
|
2615
|
139.04
|
487453634899587
|
13:42:05
|
XLON
|
3428
|
139.04
|
487453634899588
|
13:42:07
|
XLON
|
1047
|
139.04
|
487453634899589
|
13:42:07
|
XLON
|
3200
|
139.04
|
487453634899590
|
13:42:14
|
XLON
|
2500
|
139
|
487453634899598
|
13:42:14
|
XLON
|
10389
|
139
|
487453634899599
|
13:42:36
|
XLON
|
8555
|
138.98
|
487453634899616
|
13:42:36
|
XLON
|
3114
|
138.96
|
487453634899619
|
13:42:41
|
XLON
|
9040
|
138.94
|
487453634899629
|
13:42:41
|
XLON
|
2602
|
138.94
|
487453634899631
|
13:42:41
|
XLON
|
1955
|
138.94
|
487453634899632
|
13:42:46
|
XLON
|
1141
|
138.98
|
487453634899634
|
13:42:46
|
XLON
|
8929
|
138.98
|
487453634899635
|
13:42:46
|
XLON
|
700
|
138.98
|
487453634899636
|
13:42:53
|
XLON
|
1968
|
138.98
|
487453634899648
|
13:42:56
|
XLON
|
500
|
138.98
|
487453634899649
|
13:43:03
|
XLON
|
13
|
138.98
|
487453634899717
|
13:43:05
|
XLON
|
6634
|
138.96
|
487453634899723
|
13:43:05
|
XLON
|
221
|
138.96
|
487453634899724
|
13:43:05
|
XLON
|
7441
|
138.96
|
487453634899731
|
13:43:12
|
XLON
|
12518
|
138.94
|
487453634899763
|
13:43:12
|
XLON
|
2500
|
138.96
|
487453634899764
|
13:43:12
|
XLON
|
3756
|
138.96
|
487453634899765
|
13:43:12
|
XLON
|
1200
|
138.96
|
487453634899766
|
13:43:12
|
XLON
|
1200
|
138.96
|
487453634899767
|
13:43:13
|
XLON
|
7071
|
138.94
|
487453634899776
|
13:43:20
|
XLON
|
136
|
138.94
|
487453634899779
|
13:43:19
|
XLON
|
7194
|
138.94
|
487453634899777
|
13:43:19
|
XLON
|
2544
|
138.94
|
487453634899778
|
13:43:21
|
XLON
|
2975
|
138.92
|
487453634899781
|
13:43:21
|
XLON
|
1102
|
138.92
|
487453634899782
|
13:43:21
|
XLON
|
2637
|
138.92
|
487453634899785
|
13:43:21
|
XLON
|
2500
|
138.92
|
487453634899786
|
13:43:21
|
XLON
|
1959
|
138.92
|
487453634899787
|
13:43:28
|
XLON
|
3260
|
138.88
|
487453634899801
|
13:43:28
|
XLON
|
1830
|
138.88
|
487453634899802
|
13:43:28
|
XLON
|
4390
|
138.88
|
487453634899803
|
13:43:29
|
XLON
|
1858
|
138.86
|
487453634899804
|
13:43:29
|
XLON
|
889
|
138.86
|
487453634899805
|
13:43:37
|
XLON
|
1724
|
138.88
|
487453634899819
|
13:43:37
|
XLON
|
2500
|
138.88
|
487453634899820
|
13:43:37
|
XLON
|
226
|
138.88
|
487453634899821
|
13:43:40
|
XLON
|
2500
|
138.88
|
487453634899826
|
13:43:48
|
XLON
|
1958
|
138.84
|
487453634899842
|
13:43:53
|
XLON
|
850
|
138.86
|
487453634899851
|
13:43:56
|
XLON
|
1934
|
138.86
|
487453634899864
|
13:43:56
|
XLON
|
2035
|
138.86
|
487453634899865
|
13:44:00
|
XLON
|
2964
|
138.86
|
487453634899866
|
13:44:00
|
XLON
|
850
|
138.86
|
487453634899867
|
13:44:02
|
XLON
|
1231
|
138.86
|
487453634899874
|
13:44:02
|
XLON
|
796
|
138.86
|
487453634899875
|
13:44:02
|
XLON
|
6587
|
138.86
|
487453634899876
|
13:44:05
|
XLON
|
6938
|
138.86
|
487453634899879
|
13:44:34
|
XLON
|
297
|
138.84
|
487453634899918
|
13:44:34
|
XLON
|
2500
|
138.84
|
487453634899919
|
13:44:34
|
XLON
|
2539
|
138.84
|
487453634899920
|
13:45:27
|
XLON
|
172
|
138.84
|
487453634900158
|
13:45:27
|
XLON
|
338
|
138.84
|
487453634900159
|
13:45:27
|
XLON
|
1114
|
138.84
|
487453634900160
|
13:45:31
|
XLON
|
3483
|
138.84
|
487453634900192
|
13:45:31
|
XLON
|
2500
|
138.84
|
487453634900193
|
13:45:40
|
XLON
|
4996
|
138.8
|
487453634900219
|
13:45:39
|
XLON
|
11
|
138.84
|
487453634900217
|
13:45:40
|
XLON
|
4996
|
138.8
|
487453634900220
|
13:45:44
|
XLON
|
2500
|
138.8
|
487453634900230
|
13:45:46
|
XLON
|
215
|
138.8
|
487453634900237
|
13:45:46
|
XLON
|
2500
|
138.8
|
487453634900238
|
13:45:46
|
XLON
|
2609
|
138.8
|
487453634900239
|
13:45:54
|
XLON
|
2500
|
138.8
|
487453634900251
|
13:45:57
|
XLON
|
2500
|
138.8
|
487453634900259
|
13:45:57
|
XLON
|
855
|
138.8
|
487453634900260
|
13:46:00
|
XLON
|
2426
|
138.8
|
487453634900267
|
13:46:00
|
XLON
|
2500
|
138.8
|
487453634900268
|
13:46:03
|
XLON
|
3722
|
138.8
|
487453634900274
|
13:46:03
|
XLON
|
4420
|
138.8
|
487453634900275
|
13:46:03
|
XLON
|
6101
|
138.8
|
487453634900276
|
13:46:03
|
XLON
|
10889
|
138.8
|
487453634900277
|
13:46:49
|
XLON
|
12434
|
138.74
|
487453634900343
|
13:47:58
|
XLON
|
30
|
138.8
|
487453634900484
|
13:48:07
|
XLON
|
8098
|
138.78
|
487453634900522
|
13:48:09
|
XLON
|
3178
|
138.78
|
487453634900555
|
13:48:47
|
XLON
|
344
|
138.78
|
487453634900698
|
13:48:49
|
XLON
|
2826
|
138.78
|
487453634900719
|
13:49:35
|
XLON
|
6472
|
138.76
|
487453634900783
|
13:50:02
|
XLON
|
13451
|
138.74
|
487453634900848
|
13:50:05
|
XLON
|
11256
|
138.76
|
487453634900868
|
13:50:07
|
XLON
|
11133
|
138.74
|
487453634900885
|
13:50:08
|
XLON
|
2641
|
138.76
|
487453634900889
|
13:50:15
|
XLON
|
3018
|
138.84
|
487453634900926
|
13:50:15
|
XLON
|
2874
|
138.84
|
487453634900927
|
13:50:15
|
XLON
|
30320
|
138.84
|
487453634900928
|
13:50:18
|
XLON
|
13
|
138.8
|
487453634900939
|
13:50:18
|
XLON
|
2500
|
138.8
|
487453634900940
|
13:50:18
|
XLON
|
3551
|
138.8
|
487453634900941
|
13:50:18
|
XLON
|
2500
|
138.8
|
487453634900943
|
13:50:19
|
XLON
|
2500
|
138.8
|
487453634900944
|
13:50:22
|
XLON
|
22885
|
138.84
|
487453634900953
|
13:50:22
|
XLON
|
6490
|
138.84
|
487453634900954
|
13:50:22
|
XLON
|
8729
|
138.84
|
487453634900955
|
13:50:22
|
XLON
|
3168
|
138.84
|
487453634900956
|
13:50:24
|
XLON
|
2500
|
138.84
|
487453634900974
|
13:50:24
|
XLON
|
3551
|
138.84
|
487453634900975
|
13:50:24
|
XLON
|
11610
|
138.84
|
487453634900976
|
13:50:26
|
XLON
|
2500
|
138.84
|
487453634900984
|
13:50:28
|
XLON
|
3551
|
138.84
|
487453634900989
|
13:50:28
|
XLON
|
2500
|
138.84
|
487453634900990
|
13:50:28
|
XLON
|
22920
|
138.84
|
487453634900991
|
13:50:29
|
XLON
|
1200
|
138.84
|
487453634900993
|
13:50:31
|
XLON
|
5
|
138.86
|
487453634901012
|
13:50:49
|
XLON
|
2500
|
138.88
|
487453634901045
|
13:50:52
|
XLON
|
481
|
138.84
|
487453634901059
|
13:50:52
|
XLON
|
5602
|
138.84
|
487453634901057
|
13:50:52
|
XLON
|
2768
|
138.84
|
487453634901058
|
13:50:55
|
XLON
|
2500
|
138.84
|
487453634901067
|
13:50:55
|
XLON
|
3415
|
138.84
|
487453634901068
|
13:50:55
|
XLON
|
850
|
138.84
|
487453634901069
|
13:50:57
|
XLON
|
3415
|
138.84
|
487453634901095
|
13:50:57
|
XLON
|
1516
|
138.84
|
487453634901096
|
13:50:58
|
XLON
|
850
|
138.84
|
487453634901098
|
13:51:00
|
XLON
|
6417
|
138.84
|
487453634901101
|
13:51:00
|
XLON
|
3415
|
138.84
|
487453634901102
|
13:51:01
|
XLON
|
3415
|
138.84
|
487453634901107
|
13:51:03
|
XLON
|
22894
|
138.84
|
487453634901128
|
13:51:04
|
XLON
|
3415
|
138.84
|
487453634901129
|
13:51:04
|
XLON
|
365
|
138.84
|
487453634901130
|
13:51:05
|
XLON
|
19915
|
138.84
|
487453634901135
|
13:51:05
|
XLON
|
6554
|
138.84
|
487453634901136
|
13:51:05
|
XLON
|
1200
|
138.84
|
487453634901137
|
13:51:05
|
XLON
|
3415
|
138.84
|
487453634901138
|
13:51:05
|
XLON
|
9612
|
138.84
|
487453634901139
|
13:51:06
|
XLON
|
3000
|
138.82
|
487453634901140
|
13:51:08
|
XLON
|
14000
|
138.84
|
487453634901143
|
13:51:08
|
XLON
|
1988
|
138.84
|
487453634901144
|
13:51:33
|
XLON
|
4003
|
138.78
|
487453634901167
|
13:51:33
|
XLON
|
825
|
138.78
|
487453634901168
|
13:51:33
|
XLON
|
8405
|
138.78
|
487453634901172
|
13:52:10
|
XLON
|
13734
|
138.8
|
487453634901314
|
13:52:47
|
XLON
|
2500
|
138.78
|
487453634901381
|
13:53:04
|
XLON
|
10982
|
138.78
|
487453634901414
|
13:53:04
|
XLON
|
796
|
138.78
|
487453634901415
|
13:53:04
|
XLON
|
796
|
138.78
|
487453634901416
|
13:53:30
|
XLON
|
2500
|
138.8
|
487453634901452
|
13:53:31
|
XLON
|
2050
|
138.8
|
487453634901453
|
13:53:32
|
XLON
|
103
|
138.8
|
487453634901454
|
13:53:34
|
XLON
|
2400
|
138.8
|
487453634901455
|
13:54:09
|
XLON
|
2887
|
138.92
|
487453634901574
|
13:54:09
|
XLON
|
2500
|
138.92
|
487453634901575
|
13:55:01
|
XLON
|
14097
|
138.92
|
487453634901647
|
13:55:01
|
XLON
|
14097
|
138.92
|
487453634901653
|
13:55:05
|
XLON
|
5972
|
138.94
|
487453634901664
|
13:55:06
|
XLON
|
796
|
138.94
|
487453634901665
|
13:55:06
|
XLON
|
796
|
138.94
|
487453634901666
|
13:55:06
|
XLON
|
1658
|
138.94
|
487453634901667
|
13:55:07
|
XLON
|
1369
|
138.94
|
487453634901668
|
13:55:10
|
XLON
|
2500
|
138.94
|
487453634901669
|
13:55:51
|
XLON
|
11762
|
138.92
|
487453634901733
|
13:56:05
|
XLON
|
11186
|
138.9
|
487453634901751
|
13:56:05
|
XLON
|
796
|
138.9
|
487453634901753
|
13:56:10
|
XLON
|
3100
|
138.88
|
487453634901772
|
13:56:27
|
XLON
|
8253
|
138.92
|
487453634901806
|
13:56:27
|
XLON
|
2767
|
138.92
|
487453634901807
|
13:56:44
|
XLON
|
3658
|
138.9
|
487453634901818
|
13:56:44
|
XLON
|
5352
|
138.9
|
487453634901819
|
13:56:48
|
XLON
|
3474
|
138.94
|
487453634901825
|
13:57:50
|
XLON
|
94
|
138.88
|
487453634901935
|
13:57:57
|
XLON
|
1712
|
138.88
|
487453634901940
|
13:58:09
|
XLON
|
5597
|
138.9
|
487453634901960
|
13:58:11
|
XLON
|
9
|
138.9
|
487453634901970
|
13:58:16
|
XLON
|
614
|
138.88
|
487453634902001
|
13:58:15
|
XLON
|
2514
|
138.88
|
487453634902000
|
13:58:24
|
XLON
|
2500
|
138.88
|
487453634902023
|
13:58:32
|
XLON
|
3480
|
138.9
|
487453634902037
|
13:58:32
|
XLON
|
1684
|
138.9
|
487453634902038
|
13:58:36
|
XLON
|
4964
|
138.9
|
487453634902039
|
13:58:51
|
XLON
|
2569
|
138.9
|
487453634902052
|
13:59:01
|
XLON
|
8927
|
138.88
|
487453634902082
|
13:59:01
|
XLON
|
1530
|
138.88
|
487453634902083
|
13:59:17
|
XLON
|
7554
|
138.9
|
487453634902129
|
14:00:17
|
XLON
|
10
|
138.9
|
487453634902225
|
14:00:17
|
XLON
|
90
|
138.9
|
487453634902226
|
14:00:24
|
XLON
|
3919
|
138.9
|
487453634902250
|
14:00:39
|
XLON
|
3018
|
138.9
|
487453634902262
|
14:00:41
|
XLON
|
7861
|
138.88
|
487453634902266
|
14:01:06
|
XLON
|
8500
|
138.86
|
487453634902323
|
14:01:58
|
XLON
|
9574
|
138.84
|
487453634902389
|
14:03:33
|
XLON
|
12
|
138.94
|
487453634902684
|
14:03:33
|
XLON
|
2500
|
138.94
|
487453634902685
|
14:03:36
|
XLON
|
2500
|
138.94
|
487453634902693
|
14:03:36
|
XLON
|
898
|
138.94
|
487453634902694
|
14:03:36
|
XLON
|
6049
|
138.94
|
487453634902695
|
14:03:38
|
XLON
|
2203
|
138.96
|
487453634902703
|
14:03:38
|
XLON
|
762
|
138.96
|
487453634902704
|
14:03:48
|
XLON
|
2500
|
139.02
|
487453634902724
|
14:03:50
|
XLON
|
20700
|
139
|
487453634902736
|
14:03:50
|
XLON
|
16772
|
139
|
487453634902737
|
14:03:51
|
XLON
|
1809
|
138.98
|
487453634902750
|
14:03:51
|
XLON
|
3517
|
138.98
|
487453634902751
|
14:03:51
|
XLON
|
1200
|
138.98
|
487453634902752
|
14:03:51
|
XLON
|
1200
|
138.98
|
487453634902753
|
14:03:52
|
XLON
|
2500
|
138.98
|
487453634902770
|
14:03:52
|
XLON
|
604
|
138.98
|
487453634902771
|
14:03:55
|
XLON
|
106
|
139
|
487453634902784
|
14:03:55
|
XLON
|
796
|
139
|
487453634902785
|
14:03:55
|
XLON
|
261
|
139
|
487453634902786
|
14:03:55
|
XLON
|
1329
|
139
|
487453634902790
|
14:03:55
|
XLON
|
2500
|
139
|
487453634902791
|
14:03:55
|
XLON
|
2069
|
139
|
487453634902792
|
14:04:08
|
XLON
|
2500
|
139.02
|
487453634902816
|
14:04:40
|
XLON
|
1103
|
138.96
|
487453634902876
|
14:04:40
|
XLON
|
2500
|
138.96
|
487453634902877
|
14:04:40
|
XLON
|
583
|
138.98
|
487453634902878
|
14:04:40
|
XLON
|
933
|
138.98
|
487453634902879
|
14:04:40
|
XLON
|
2500
|
138.98
|
487453634902880
|
14:04:40
|
XLON
|
1736
|
138.98
|
487453634902881
|
14:04:40
|
XLON
|
1857
|
138.98
|
487453634902882
|
14:04:40
|
XLON
|
1200
|
138.98
|
487453634902883
|
14:04:40
|
XLON
|
1200
|
138.98
|
487453634902884
|
14:04:40
|
XLON
|
3517
|
138.98
|
487453634902885
|
14:04:40
|
XLON
|
663
|
138.98
|
487453634902886
|
14:04:45
|
XLON
|
327
|
138.98
|
487453634902895
|
14:04:45
|
XLON
|
3259
|
138.98
|
487453634902896
|
14:04:45
|
XLON
|
2500
|
138.98
|
487453634902897
|
14:04:45
|
XLON
|
6446
|
138.98
|
487453634902898
|
14:04:46
|
XLON
|
1670
|
138.98
|
487453634902899
|
14:04:52
|
XLON
|
3324
|
138.98
|
487453634902914
|
14:04:59
|
XLON
|
2500
|
138.98
|
487453634902921
|
14:04:59
|
XLON
|
3341
|
138.98
|
487453634902922
|
14:05:04
|
XLON
|
94
|
138.98
|
487453634902947
|
14:05:04
|
XLON
|
2500
|
138.98
|
487453634902948
|
14:05:04
|
XLON
|
3756
|
138.98
|
487453634902949
|
14:05:08
|
XLON
|
3756
|
138.98
|
487453634902967
|
14:05:08
|
XLON
|
2500
|
138.98
|
487453634902968
|
14:05:11
|
XLON
|
2064
|
138.96
|
487453634902977
|
14:05:11
|
XLON
|
3100
|
138.96
|
487453634902978
|
14:05:11
|
XLON
|
2576
|
138.96
|
487453634902979
|
14:05:32
|
XLON
|
3756
|
138.96
|
487453634902993
|
14:05:41
|
XLON
|
3082
|
138.96
|
487453634903020
|
14:05:46
|
XLON
|
1673
|
138.96
|
487453634903034
|
14:05:46
|
XLON
|
3620
|
138.96
|
487453634903035
|
14:05:51
|
XLON
|
700
|
138.96
|
487453634903038
|
14:05:51
|
XLON
|
6091
|
138.96
|
487453634903039
|
14:05:51
|
XLON
|
2181
|
138.96
|
487453634903040
|
14:05:51
|
XLON
|
636
|
138.96
|
487453634903041
|
14:05:55
|
XLON
|
342
|
138.96
|
487453634903043
|
14:05:57
|
XLON
|
2088
|
138.96
|
487453634903045
|
14:05:59
|
XLON
|
11
|
138.96
|
487453634903046
|
14:06:02
|
XLON
|
3620
|
138.96
|
487453634903047
|
14:06:04
|
XLON
|
1728
|
138.96
|
487453634903053
|
14:06:04
|
XLON
|
3620
|
138.96
|
487453634903054
|
14:06:04
|
XLON
|
1181
|
138.96
|
487453634903055
|
14:06:07
|
XLON
|
1285
|
138.96
|
487453634903074
|
14:06:07
|
XLON
|
3620
|
138.96
|
487453634903075
|
14:06:09
|
XLON
|
114
|
138.96
|
487453634903091
|
14:06:12
|
XLON
|
3620
|
138.96
|
487453634903097
|
14:06:24
|
XLON
|
26
|
138.96
|
487453634903108
|
14:06:29
|
XLON
|
248
|
138.96
|
487453634903114
|
14:06:34
|
XLON
|
2377
|
138.96
|
487453634903115
|
14:07:12
|
XLON
|
1181
|
138.94
|
487453634903267
|
14:07:24
|
XLON
|
2448
|
138.94
|
487453634903295
|
14:07:30
|
XLON
|
9
|
138.92
|
487453634903323
|
14:07:32
|
XLON
|
3100
|
138.9
|
487453634903326
|
14:07:32
|
XLON
|
2500
|
138.9
|
487453634903327
|
14:07:32
|
XLON
|
3483
|
138.9
|
487453634903328
|
14:07:32
|
XLON
|
3152
|
138.9
|
487453634903329
|
14:07:32
|
XLON
|
1032
|
138.9
|
487453634903330
|
14:07:32
|
XLON
|
3000
|
138.9
|
487453634903331
|
14:07:32
|
XLON
|
796
|
138.9
|
487453634903332
|
14:07:35
|
XLON
|
6317
|
138.9
|
487453634903333
|
14:07:36
|
XLON
|
43
|
138.88
|
487453634903335
|
14:09:00
|
XLON
|
10182
|
138.84
|
487453634903520
|
14:09:01
|
XLON
|
3100
|
138.84
|
487453634903523
|
14:09:04
|
XLON
|
916
|
138.86
|
487453634903543
|
14:09:04
|
XLON
|
868
|
138.86
|
487453634903544
|
14:09:04
|
XLON
|
1292
|
138.86
|
487453634903545
|
14:09:04
|
XLON
|
2069
|
138.86
|
487453634903546
|
14:09:05
|
XLON
|
6204
|
138.86
|
487453634903547
|
14:09:06
|
XLON
|
3585
|
138.86
|
487453634903548
|
14:10:17
|
XLON
|
9599
|
138.9
|
487453634903697
|
14:10:18
|
XLON
|
594
|
138.92
|
487453634903706
|
14:10:18
|
XLON
|
974
|
138.92
|
487453634903707
|
14:10:20
|
XLON
|
4938
|
138.92
|
487453634903709
|
14:10:29
|
XLON
|
2146
|
138.92
|
487453634903719
|
14:10:57
|
XLON
|
2295
|
138.92
|
487453634903767
|
14:11:09
|
XLON
|
2898
|
138.9
|
487453634903789
|
14:11:09
|
XLON
|
2500
|
138.92
|
487453634903790
|
14:11:09
|
XLON
|
550
|
138.92
|
487453634903791
|
14:11:09
|
XLON
|
3000
|
138.92
|
487453634903792
|
14:11:09
|
XLON
|
1200
|
138.92
|
487453634903793
|
14:11:09
|
XLON
|
3688
|
138.92
|
487453634903794
|
14:11:09
|
XLON
|
1200
|
138.92
|
487453634903795
|
14:11:14
|
XLON
|
250
|
138.92
|
487453634903810
|
14:11:14
|
XLON
|
1000
|
138.92
|
487453634903811
|
14:11:15
|
XLON
|
1428
|
138.92
|
487453634903812
|
14:11:47
|
XLON
|
6664
|
139.02
|
487453634903883
|
14:11:47
|
XLON
|
2500
|
139.02
|
487453634903884
|
14:11:47
|
XLON
|
1038
|
139.02
|
487453634903885
|
14:11:47
|
XLON
|
3551
|
139.02
|
487453634903886
|
14:11:48
|
XLON
|
2500
|
139.02
|
487453634903887
|
14:11:49
|
XLON
|
2500
|
139.02
|
487453634903893
|
14:11:49
|
XLON
|
2500
|
139.02
|
487453634903894
|
14:12:27
|
XLON
|
6280
|
139.02
|
487453634903933
|
14:13:02
|
XLON
|
4579
|
139.02
|
487453634903981
|
14:13:02
|
XLON
|
2500
|
139
|
487453634904005
|
14:13:02
|
XLON
|
1200
|
139
|
487453634904006
|
14:13:02
|
XLON
|
879
|
139.02
|
487453634904007
|
14:13:03
|
XLON
|
4156
|
139.02
|
487453634904010
|
14:13:03
|
XLON
|
1200
|
139.02
|
487453634904011
|
14:13:03
|
XLON
|
1200
|
139.02
|
487453634904012
|
14:13:03
|
XLON
|
3415
|
139.02
|
487453634904013
|
14:13:04
|
XLON
|
1200
|
139.02
|
487453634904014
|
14:13:05
|
XLON
|
1200
|
139.02
|
487453634904021
|
14:13:05
|
XLON
|
6630
|
139.02
|
487453634904022
|
14:13:43
|
XLON
|
5545
|
139.08
|
487453634904080
|
14:13:43
|
XLON
|
5266
|
139.08
|
487453634904081
|
14:13:43
|
XLON
|
6298
|
139.08
|
487453634904082
|
14:13:43
|
XLON
|
2981
|
139.08
|
487453634904083
|
14:13:43
|
XLON
|
1532
|
139.08
|
487453634904084
|
14:14:01
|
XLON
|
7096
|
139.1
|
487453634904159
|
14:14:01
|
XLON
|
3654
|
139.1
|
487453634904160
|
14:14:01
|
XLON
|
3442
|
139.1
|
487453634904161
|
14:14:50
|
XLON
|
1248
|
139.1
|
487453634904247
|
14:14:50
|
XLON
|
1046
|
139.1
|
487453634904248
|
14:14:50
|
XLON
|
2500
|
139.1
|
487453634904249
|
14:14:50
|
XLON
|
5774
|
139.1
|
487453634904250
|
14:14:50
|
XLON
|
1200
|
139.1
|
487453634904251
|
14:14:55
|
XLON
|
2500
|
139.1
|
487453634904255
|
14:14:55
|
XLON
|
796
|
139.1
|
487453634904256
|
14:14:57
|
XLON
|
2500
|
139.1
|
487453634904257
|
14:14:57
|
XLON
|
700
|
139.1
|
487453634904258
|
14:15:00
|
XLON
|
31
|
139.08
|
487453634904262
|
14:15:00
|
XLON
|
150
|
139.08
|
487453634904263
|
14:15:00
|
XLON
|
1234
|
139.08
|
487453634904264
|
14:15:01
|
XLON
|
657
|
139.06
|
487453634904326
|
14:15:05
|
XLON
|
5724
|
139.04
|
487453634904388
|
14:15:18
|
XLON
|
4822
|
139.04
|
487453634904441
|
14:15:24
|
XLON
|
13279
|
139.06
|
487453634904532
|
14:15:24
|
XLON
|
1200
|
139.06
|
487453634904545
|
14:15:24
|
XLON
|
1200
|
139.06
|
487453634904546
|
14:15:24
|
XLON
|
7071
|
139.06
|
487453634904547
|
14:15:24
|
XLON
|
3808
|
139.06
|
487453634904548
|
14:15:34
|
XLON
|
3319
|
139.06
|
487453634904663
|
14:15:35
|
XLON
|
290
|
139.04
|
487453634904668
|
14:15:35
|
XLON
|
2500
|
139.06
|
487453634904669
|
14:15:35
|
XLON
|
529
|
139.06
|
487453634904670
|
14:15:36
|
XLON
|
2500
|
139.06
|
487453634904678
|
14:15:36
|
XLON
|
779
|
139.06
|
487453634904679
|
14:15:36
|
XLON
|
1200
|
139.06
|
487453634904680
|
14:15:36
|
XLON
|
1200
|
139.06
|
487453634904681
|
14:15:36
|
XLON
|
796
|
139.06
|
487453634904682
|
14:15:36
|
XLON
|
3517
|
139.06
|
487453634904683
|
14:15:38
|
XLON
|
12375
|
139.02
|
487453634904698
|
14:15:38
|
XLON
|
2500
|
139.04
|
487453634904699
|
14:15:38
|
XLON
|
410
|
139.06
|
487453634904700
|
14:15:38
|
XLON
|
3112
|
139.06
|
487453634904701
|
14:15:38
|
XLON
|
1037
|
139.06
|
487453634904702
|
14:15:38
|
XLON
|
3517
|
139.06
|
487453634904703
|
14:15:38
|
XLON
|
1200
|
139.06
|
487453634904704
|
14:15:38
|
XLON
|
1200
|
139.06
|
487453634904705
|
14:15:38
|
XLON
|
3000
|
139.06
|
487453634904706
|
14:15:39
|
XLON
|
2500
|
139.06
|
487453634904711
|
14:15:39
|
XLON
|
1000
|
139.06
|
487453634904712
|
14:15:39
|
XLON
|
2500
|
139.06
|
487453634904713
|
14:15:39
|
XLON
|
495
|
139.06
|
487453634904714
|
14:15:39
|
XLON
|
428
|
139.06
|
487453634904715
|
14:15:39
|
XLON
|
609
|
139.06
|
487453634904716
|
14:15:40
|
XLON
|
2500
|
139.06
|
487453634904727
|
14:15:40
|
XLON
|
3517
|
139.06
|
487453634904728
|
14:15:40
|
XLON
|
2500
|
139.06
|
487453634904729
|
14:15:41
|
XLON
|
2500
|
139.02
|
487453634904733
|
14:15:41
|
XLON
|
1145
|
139.02
|
487453634904734
|
14:15:41
|
XLON
|
3756
|
139.02
|
487453634904735
|
14:15:41
|
XLON
|
3000
|
139.02
|
487453634904736
|
14:15:42
|
XLON
|
18
|
139.02
|
487453634904737
|
14:15:42
|
XLON
|
2500
|
139.02
|
487453634904738
|
14:15:42
|
XLON
|
618
|
139.02
|
487453634904739
|
14:15:43
|
XLON
|
3064
|
139.02
|
487453634904743
|
14:15:45
|
XLON
|
4474
|
139.02
|
487453634904762
|
14:15:45
|
XLON
|
2500
|
139.02
|
487453634904763
|
14:15:45
|
XLON
|
2902
|
139.02
|
487453634904764
|
14:15:50
|
XLON
|
3756
|
139.04
|
487453634904772
|
14:16:25
|
XLON
|
10365
|
139.04
|
487453634904838
|
14:17:09
|
XLON
|
3620
|
139.08
|
487453634904914
|
14:17:09
|
XLON
|
2500
|
139.08
|
487453634904915
|
14:17:13
|
XLON
|
3620
|
139.08
|
487453634904924
|
14:17:15
|
XLON
|
2
|
139.08
|
487453634904925
|
14:18:27
|
XLON
|
4825
|
139.08
|
487453634905045
|
14:18:27
|
XLON
|
4825
|
139.08
|
487453634905049
|
14:18:29
|
XLON
|
371
|
139.1
|
487453634905054
|
14:18:29
|
XLON
|
2500
|
139.1
|
487453634905055
|
14:18:29
|
XLON
|
3483
|
139.1
|
487453634905056
|
14:18:29
|
XLON
|
632
|
139.1
|
487453634905057
|
14:18:45
|
XLON
|
2500
|
139.12
|
487453634905102
|
14:18:46
|
XLON
|
961
|
139.12
|
487453634905103
|
14:18:47
|
XLON
|
2789
|
139.12
|
487453634905106
|
14:19:21
|
XLON
|
4001
|
139.12
|
487453634905134
|
14:19:21
|
XLON
|
2500
|
139.12
|
487453634905144
|
14:19:21
|
XLON
|
1501
|
139.12
|
487453634905145
|
14:19:21
|
XLON
|
2500
|
139.12
|
487453634905146
|
14:19:21
|
XLON
|
961
|
139.12
|
487453634905147
|
14:19:22
|
XLON
|
1121
|
139.12
|
487453634905151
|
14:19:23
|
XLON
|
8
|
139.12
|
487453634905153
|
14:19:23
|
XLON
|
28
|
139.12
|
487453634905154
|
14:20:16
|
XLON
|
4382
|
139.1
|
487453634905302
|
14:20:16
|
XLON
|
13
|
139.12
|
487453634905303
|
14:20:16
|
XLON
|
649
|
139.12
|
487453634905304
|
14:20:16
|
XLON
|
5799
|
139.12
|
487453634905305
|
14:20:16
|
XLON
|
1200
|
139.12
|
487453634905306
|
14:20:16
|
XLON
|
3585
|
139.12
|
487453634905307
|
14:20:16
|
XLON
|
2500
|
139.12
|
487453634905308
|
14:20:16
|
XLON
|
961
|
139.12
|
487453634905309
|
14:20:16
|
XLON
|
961
|
139.12
|
487453634905310
|
14:20:21
|
XLON
|
1683
|
139.12
|
487453634905311
|
14:20:21
|
XLON
|
1472
|
139.12
|
487453634905312
|
14:20:21
|
XLON
|
5935
|
139.12
|
487453634905313
|
14:20:35
|
XLON
|
1856
|
139.12
|
487453634905337
|
14:20:40
|
XLON
|
7845
|
139.1
|
487453634905346
|
14:20:49
|
XLON
|
8969
|
139.08
|
487453634905357
|
14:20:54
|
XLON
|
7500
|
139.08
|
487453634905385
|
14:20:54
|
XLON
|
1469
|
139.08
|
487453634905386
|
14:21:07
|
XLON
|
2559
|
139.08
|
487453634905412
|
14:21:07
|
XLON
|
9247
|
139.08
|
487453634905413
|
14:21:13
|
XLON
|
190
|
139.08
|
487453634905419
|
14:21:13
|
XLON
|
796
|
139.08
|
487453634905420
|
14:21:14
|
XLON
|
3
|
139.08
|
487453634905422
|
14:21:59
|
XLON
|
6866
|
139.1
|
487453634905507
|
14:21:59
|
XLON
|
6866
|
139.1
|
487453634905509
|
14:22:13
|
XLON
|
6483
|
139.08
|
487453634905550
|
14:23:23
|
XLON
|
5526
|
139.1
|
487453634905724
|
14:23:25
|
XLON
|
3300
|
139.1
|
487453634905725
|
14:23:25
|
XLON
|
4272
|
139.1
|
487453634905726
|
14:23:45
|
XLON
|
13253
|
139.08
|
487453634905781
|
14:23:47
|
XLON
|
6390
|
139.12
|
487453634905788
|
14:23:47
|
XLON
|
2215
|
139.12
|
487453634905789
|
14:23:47
|
XLON
|
1200
|
139.12
|
487453634905790
|
14:23:47
|
XLON
|
2500
|
139.12
|
487453634905791
|
14:23:47
|
XLON
|
1222
|
139.12
|
487453634905792
|
14:23:47
|
XLON
|
3415
|
139.12
|
487453634905793
|
14:23:47
|
XLON
|
796
|
139.12
|
487453634905794
|
14:23:47
|
XLON
|
796
|
139.12
|
487453634905795
|
14:23:49
|
XLON
|
1676
|
139.12
|
487453634905804
|
14:23:49
|
XLON
|
3415
|
139.12
|
487453634905805
|
14:23:50
|
XLON
|
4610
|
139.12
|
487453634905806
|
14:23:51
|
XLON
|
40
|
139.12
|
487453634905807
|
14:23:51
|
XLON
|
2443
|
139.12
|
487453634905808
|
14:23:52
|
XLON
|
21
|
139.12
|
487453634905816
|
14:23:54
|
XLON
|
24
|
139.12
|
487453634905817
|
14:24:48
|
XLON
|
2700
|
139.1
|
487453634905939
|
14:24:48
|
XLON
|
13
|
139.12
|
487453634905940
|
14:24:48
|
XLON
|
2500
|
139.12
|
487453634905941
|
14:24:48
|
XLON
|
1516
|
139.12
|
487453634905942
|
14:25:18
|
XLON
|
276
|
139.12
|
487453634906023
|
14:25:37
|
XLON
|
2500
|
139.12
|
487453634906119
|
14:25:39
|
XLON
|
2003
|
139.12
|
487453634906131
|
14:25:41
|
XLON
|
5522
|
139.12
|
487453634906135
|
14:25:47
|
XLON
|
586
|
139.12
|
487453634906157
|
14:25:52
|
XLON
|
14
|
139.12
|
487453634906186
|
14:26:03
|
XLON
|
9272
|
139.1
|
487453634906190
|
14:26:03
|
XLON
|
1106
|
139.1
|
487453634906191
|
14:26:03
|
XLON
|
28
|
139.1
|
487453634906193
|
14:26:04
|
XLON
|
402
|
139.14
|
487453634906209
|
14:26:04
|
XLON
|
936
|
139.14
|
487453634906210
|
14:26:04
|
XLON
|
2500
|
139.14
|
487453634906211
|
14:26:04
|
XLON
|
2991
|
139.14
|
487453634906212
|
14:26:04
|
XLON
|
1200
|
139.14
|
487453634906213
|
14:26:04
|
XLON
|
3517
|
139.14
|
487453634906214
|
14:26:05
|
XLON
|
3679
|
139.14
|
487453634906216
|
14:26:05
|
XLON
|
2500
|
139.14
|
487453634906217
|
14:26:05
|
XLON
|
1200
|
139.14
|
487453634906218
|
14:26:06
|
XLON
|
3517
|
139.14
|
487453634906219
|
14:26:06
|
XLON
|
2500
|
139.14
|
487453634906220
|
14:26:07
|
XLON
|
4712
|
139.14
|
487453634906225
|
14:26:07
|
XLON
|
2500
|
139.14
|
487453634906226
|
14:26:08
|
XLON
|
5384
|
139.14
|
487453634906231
|
14:26:08
|
XLON
|
1141
|
139.14
|
487453634906232
|
14:26:07
|
XLON
|
2500
|
139.14
|
487453634906227
|
14:26:07
|
XLON
|
1200
|
139.14
|
487453634906228
|
14:26:07
|
XLON
|
1200
|
139.14
|
487453634906229
|
14:26:07
|
XLON
|
3517
|
139.14
|
487453634906230
|
14:26:11
|
XLON
|
5717
|
139.14
|
487453634906258
|
14:26:11
|
XLON
|
3517
|
139.14
|
487453634906259
|
14:26:11
|
XLON
|
1200
|
139.14
|
487453634906260
|
14:26:11
|
XLON
|
1200
|
139.14
|
487453634906261
|
14:27:59
|
XLON
|
5829
|
139.1
|
487453634906536
|
14:28:54
|
XLON
|
2500
|
139.04
|
487453634906633
|
14:28:54
|
XLON
|
706
|
139.04
|
487453634906634
|
14:28:54
|
XLON
|
2500
|
139.06
|
487453634906635
|
14:28:56
|
XLON
|
9
|
139.06
|
487453634906644
|
14:28:56
|
XLON
|
4286
|
139.06
|
487453634906645
|
14:28:56
|
XLON
|
10
|
139.06
|
487453634906648
|
14:30:03
|
XLON
|
5777
|
139.16
|
487453634906979
|
14:30:03
|
XLON
|
2500
|
139.16
|
487453634906994
|
14:30:03
|
XLON
|
1200
|
139.16
|
487453634906995
|
14:30:03
|
XLON
|
2077
|
139.16
|
487453634906996
|
14:30:06
|
XLON
|
2500
|
139.18
|
487453634907178
|
14:30:07
|
XLON
|
2424
|
139.18
|
487453634907205
|
14:30:07
|
XLON
|
500
|
139.18
|
487453634907206
|
14:30:08
|
XLON
|
2924
|
139.18
|
487453634907223
|
14:30:08
|
XLON
|
3884
|
139.18
|
487453634907229
|
14:30:09
|
XLON
|
3777
|
139.18
|
487453634907244
|
14:30:11
|
XLON
|
6164
|
139.28
|
487453634907286
|
14:30:11
|
XLON
|
4200
|
139.28
|
487453634907287
|
14:30:12
|
XLON
|
10635
|
139.3
|
487453634907317
|
14:30:12
|
XLON
|
2500
|
139.3
|
487453634907318
|
14:30:16
|
XLON
|
500
|
139.3
|
487453634907365
|
14:30:16
|
XLON
|
14
|
139.3
|
487453634907374
|
14:30:17
|
XLON
|
1478
|
139.3
|
487453634907385
|
14:30:21
|
XLON
|
2500
|
139.28
|
487453634907420
|
14:30:21
|
XLON
|
3884
|
139.28
|
487453634907421
|
14:30:21
|
XLON
|
4200
|
139.28
|
487453634907422
|
14:30:21
|
XLON
|
5513
|
139.28
|
487453634907456
|
14:30:21
|
XLON
|
6143
|
139.28
|
487453634907457
|
14:30:23
|
XLON
|
3884
|
139.28
|
487453634907465
|
14:30:24
|
XLON
|
3807
|
139.28
|
487453634907466
|
14:30:24
|
XLON
|
779
|
139.3
|
487453634907480
|
14:30:25
|
XLON
|
3884
|
139.3
|
487453634907500
|
14:30:25
|
XLON
|
894
|
139.3
|
487453634907501
|
14:30:26
|
XLON
|
4031
|
139.3
|
487453634907504
|
14:30:26
|
XLON
|
37
|
139.3
|
487453634907505
|
14:30:26
|
XLON
|
893
|
139.3
|
487453634907506
|
14:30:26
|
XLON
|
4200
|
139.3
|
487453634907507
|
14:30:26
|
XLON
|
500
|
139.3
|
487453634907508
|
14:30:27
|
XLON
|
2573
|
139.3
|
487453634907514
|
14:30:27
|
XLON
|
3884
|
139.3
|
487453634907515
|
14:30:27
|
XLON
|
2500
|
139.3
|
487453634907516
|
14:30:28
|
XLON
|
5093
|
139.3
|
487453634907519
|
14:30:28
|
XLON
|
500
|
139.3
|
487453634907520
|
14:30:29
|
XLON
|
12
|
139.3
|
487453634907523
|
14:30:29
|
XLON
|
35
|
139.3
|
487453634907524
|
14:30:29
|
XLON
|
177
|
139.3
|
487453634907525
|
14:30:31
|
XLON
|
661
|
139.3
|
487453634907527
|
14:30:33
|
XLON
|
22
|
139.3
|
487453634907542
|
14:30:34
|
XLON
|
8
|
139.3
|
487453634907543
|
14:30:34
|
XLON
|
12
|
139.3
|
487453634907544
|
14:30:34
|
XLON
|
136
|
139.3
|
487453634907545
|
14:30:36
|
XLON
|
102
|
139.3
|
487453634907550
|
14:30:36
|
XLON
|
2065
|
139.3
|
487453634907551
|
14:30:46
|
XLON
|
520
|
139.3
|
487453634907604
|
14:30:46
|
XLON
|
739
|
139.3
|
487453634907605
|
14:30:46
|
XLON
|
2500
|
139.3
|
487453634907608
|
14:30:49
|
XLON
|
225
|
139.32
|
487453634907628
|
14:30:50
|
XLON
|
283
|
139.32
|
487453634907631
|
14:30:58
|
XLON
|
12
|
139.36
|
487453634907682
|
14:30:58
|
XLON
|
500
|
139.36
|
487453634907683
|
14:31:05
|
XLON
|
26
|
139.38
|
487453634907744
|
14:31:07
|
XLON
|
16
|
139.38
|
487453634907766
|
14:31:07
|
XLON
|
12
|
139.38
|
487453634907767
|
14:31:34
|
XLON
|
3138
|
139.38
|
487453634908198
|
14:31:34
|
XLON
|
2500
|
139.38
|
487453634908199
|
14:31:39
|
XLON
|
2500
|
139.32
|
487453634908227
|
14:31:39
|
XLON
|
1134
|
139.32
|
487453634908228
|
14:31:39
|
XLON
|
1350
|
139.32
|
487453634908229
|
14:31:40
|
XLON
|
2500
|
139.32
|
487453634908233
|
14:31:40
|
XLON
|
8741
|
139.3
|
487453634908235
|
14:31:40
|
XLON
|
3936
|
139.3
|
487453634908236
|
14:31:41
|
XLON
|
2236
|
139.3
|
487453634908238
|
14:31:42
|
XLON
|
956
|
139.3
|
487453634908240
|
14:31:43
|
XLON
|
10
|
139.3
|
487453634908246
|
14:31:42
|
XLON
|
161
|
139.3
|
487453634908242
|
14:31:43
|
XLON
|
4
|
139.3
|
487453634908253
|
14:31:44
|
XLON
|
1
|
139.3
|
487453634908254
|
14:31:44
|
XLON
|
8741
|
139.3
|
487453634908285
|
14:31:44
|
XLON
|
4155
|
139.3
|
487453634908286
|
14:31:45
|
XLON
|
61
|
139.3
|
487453634908300
|
14:31:45
|
XLON
|
4
|
139.3
|
487453634908304
|
14:31:46
|
XLON
|
1
|
139.3
|
487453634908305
|
14:31:46
|
XLON
|
8741
|
139.3
|
487453634908309
|
14:31:46
|
XLON
|
4155
|
139.3
|
487453634908310
|
14:31:47
|
XLON
|
5287
|
139.3
|
487453634908313
|
14:31:48
|
XLON
|
2168
|
139.3
|
487453634908320
|
14:31:48
|
XLON
|
903
|
139.3
|
487453634908324
|
14:31:49
|
XLON
|
360
|
139.3
|
487453634908326
|
14:31:49
|
XLON
|
146
|
139.3
|
487453634908327
|
14:31:50
|
XLON
|
59
|
139.3
|
487453634908345
|
14:31:50
|
XLON
|
23
|
139.3
|
487453634908346
|
14:31:51
|
XLON
|
9
|
139.3
|
487453634908350
|
14:31:51
|
XLON
|
3
|
139.3
|
487453634908355
|
14:31:52
|
XLON
|
8741
|
139.3
|
487453634908358
|
14:31:52
|
XLON
|
4373
|
139.3
|
487453634908359
|
14:31:53
|
XLON
|
5246
|
139.3
|
487453634908369
|
14:31:54
|
XLON
|
839
|
139.3
|
487453634908372
|
14:31:55
|
XLON
|
54
|
139.3
|
487453634908383
|
14:31:56
|
XLON
|
4
|
139.3
|
487453634908392
|
14:31:57
|
XLON
|
8741
|
139.3
|
487453634908406
|
14:31:57
|
XLON
|
4371
|
139.3
|
487453634908407
|
14:31:57
|
XLON
|
5245
|
139.3
|
487453634908431
|
14:31:59
|
XLON
|
335
|
139.3
|
487453634908438
|
14:31:58
|
XLON
|
2098
|
139.3
|
487453634908432
|
14:31:59
|
XLON
|
138
|
139.3
|
487453634908439
|
14:32:00
|
XLON
|
53
|
139.3
|
487453634908449
|
14:32:01
|
XLON
|
20
|
139.3
|
487453634908455
|
14:32:01
|
XLON
|
9
|
139.3
|
487453634908464
|
14:32:04
|
XLON
|
2500
|
139.4
|
487453634908613
|
14:32:05
|
XLON
|
2111
|
139.36
|
487453634908632
|
14:32:05
|
XLON
|
191
|
139.4
|
487453634908635
|
14:32:06
|
XLON
|
2009
|
139.38
|
487453634908706
|
14:32:06
|
XLON
|
1761
|
139.38
|
487453634908707
|
14:32:06
|
XLON
|
193
|
139.38
|
487453634908708
|
14:32:06
|
XLON
|
2500
|
139.4
|
487453634908709
|
14:32:06
|
XLON
|
1380
|
139.4
|
487453634908710
|
14:32:06
|
XLON
|
1516
|
139.4
|
487453634908711
|
14:32:09
|
XLON
|
12122
|
139.34
|
487453634908733
|
14:32:09
|
XLON
|
4879
|
139.34
|
487453634908735
|
14:32:09
|
XLON
|
7243
|
139.34
|
487453634908736
|
14:32:12
|
XLON
|
4088
|
139.34
|
487453634908759
|
14:32:12
|
XLON
|
584
|
139.34
|
487453634908760
|
14:32:14
|
XLON
|
2500
|
139.38
|
487453634908785
|
14:32:14
|
XLON
|
1884
|
139.4
|
487453634908786
|
14:32:14
|
XLON
|
2500
|
139.4
|
487453634908787
|
14:32:14
|
XLON
|
1146
|
139.4
|
487453634908788
|
14:32:14
|
XLON
|
3599
|
139.4
|
487453634908789
|
14:32:14
|
XLON
|
1200
|
139.4
|
487453634908790
|
14:32:14
|
XLON
|
1200
|
139.4
|
487453634908791
|
14:32:14
|
XLON
|
457
|
139.4
|
487453634908799
|
14:32:14
|
XLON
|
2500
|
139.4
|
487453634908800
|
14:32:14
|
XLON
|
3236
|
139.4
|
487453634908801
|
14:32:20
|
XLON
|
1931
|
139.38
|
487453634908851
|
14:32:20
|
XLON
|
5306
|
139.38
|
487453634908852
|
14:32:21
|
XLON
|
7237
|
139.38
|
487453634908856
|
14:32:21
|
XLON
|
3671
|
139.38
|
487453634908857
|
14:32:21
|
XLON
|
6665
|
139.38
|
487453634908853
|
14:32:23
|
XLON
|
2015
|
139.4
|
487453634908861
|
14:32:23
|
XLON
|
1440
|
139.4
|
487453634908862
|
14:32:23
|
XLON
|
487
|
139.4
|
487453634908863
|
14:32:23
|
XLON
|
1604
|
139.36
|
487453634908866
|
14:32:24
|
XLON
|
2435
|
139.36
|
487453634908878
|
14:32:26
|
XLON
|
1408
|
139.38
|
487453634908894
|
14:32:26
|
XLON
|
970
|
139.38
|
487453634908895
|
14:32:27
|
XLON
|
20
|
139.38
|
487453634908898
|
14:32:27
|
XLON
|
2500
|
139.38
|
487453634908899
|
14:32:34
|
XLON
|
4886
|
139.34
|
487453634908917
|
14:32:35
|
XLON
|
3249
|
139.34
|
487453634908918
|
14:32:41
|
XLON
|
1836
|
139.34
|
487453634908928
|
14:32:43
|
XLON
|
1615
|
139.36
|
487453634908949
|
14:32:45
|
XLON
|
2088
|
139.36
|
487453634908962
|
14:32:46
|
XLON
|
100
|
139.34
|
487453634908965
|
14:32:51
|
XLON
|
4405
|
139.36
|
487453634909007
|
14:32:54
|
XLON
|
2396
|
139.38
|
487453634909045
|
14:32:54
|
XLON
|
290
|
139.38
|
487453634909046
|
14:32:54
|
XLON
|
696
|
139.38
|
487453634909047
|
14:32:54
|
XLON
|
2715
|
139.38
|
487453634909048
|
14:32:54
|
XLON
|
1204
|
139.38
|
487453634909049
|
14:32:56
|
XLON
|
4745
|
139.38
|
487453634909070
|
14:32:56
|
XLON
|
2500
|
139.38
|
487453634909071
|
14:32:56
|
XLON
|
6254
|
139.38
|
487453634909072
|
14:32:57
|
XLON
|
100
|
139.34
|
487453634909078
|
14:33:00
|
XLON
|
10852
|
139.34
|
487453634909094
|
14:33:03
|
XLON
|
2164
|
139.28
|
487453634909200
|
14:33:06
|
XLON
|
3000
|
139.3
|
487453634909217
|
14:33:05
|
XLON
|
6063
|
139.3
|
487453634909215
|
14:33:06
|
XLON
|
1899
|
139.3
|
487453634909218
|
14:33:07
|
XLON
|
2181
|
139.3
|
487453634909229
|
14:33:07
|
XLON
|
2762
|
139.3
|
487453634909230
|
14:33:09
|
XLON
|
1609
|
139.3
|
487453634909250
|
14:33:14
|
XLON
|
3249
|
139.3
|
487453634909279
|
14:33:14
|
XLON
|
9612
|
139.3
|
487453634909280
|
14:33:18
|
XLON
|
62
|
139.28
|
487453634909307
|
14:33:18
|
XLON
|
1000
|
139.28
|
487453634909308
|
14:33:18
|
XLON
|
2187
|
139.28
|
487453634909309
|
14:33:18
|
XLON
|
8496
|
139.28
|
487453634909311
|
14:33:18
|
XLON
|
11260
|
139.28
|
487453634909312
|
14:33:30
|
XLON
|
2870
|
139.26
|
487453634909353
|
14:33:31
|
XLON
|
2198
|
139.34
|
487453634909379
|
14:33:31
|
XLON
|
9046
|
139.34
|
487453634909380
|
14:33:34
|
XLON
|
12671
|
139.36
|
487453634909400
|
14:33:36
|
XLON
|
458
|
139.36
|
487453634909410
|
14:33:36
|
XLON
|
5148
|
139.36
|
487453634909411
|
14:33:36
|
XLON
|
2014
|
139.36
|
487453634909412
|
14:33:36
|
XLON
|
4593
|
139.36
|
487453634909413
|
14:33:36
|
XLON
|
458
|
139.36
|
487453634909414
|
14:33:36
|
XLON
|
8820
|
139.34
|
487453634909417
|
14:33:40
|
XLON
|
8189
|
139.32
|
487453634909426
|
14:33:40
|
XLON
|
2701
|
139.32
|
487453634909427
|
14:33:40
|
XLON
|
10890
|
139.32
|
487453634909428
|
14:33:47
|
XLON
|
5089
|
139.3
|
487453634909473
|
14:33:51
|
XLON
|
4365
|
139.3
|
487453634909477
|
14:33:54
|
XLON
|
900
|
139.3
|
487453634909493
|
14:33:54
|
XLON
|
1192
|
139.3
|
487453634909513
|
14:33:54
|
XLON
|
8526
|
139.3
|
487453634909514
|
14:33:55
|
XLON
|
2983
|
139.3
|
487453634909521
|
14:33:56
|
XLON
|
1044
|
139.3
|
487453634909525
|
14:33:56
|
XLON
|
45
|
139.3
|
487453634909535
|
14:33:57
|
XLON
|
6
|
139.3
|
487453634909539
|
14:33:57
|
XLON
|
8741
|
139.3
|
487453634909541
|
14:33:57
|
XLON
|
5466
|
139.3
|
487453634909542
|
14:33:58
|
XLON
|
4972
|
139.3
|
487453634909543
|
14:33:58
|
XLON
|
26
|
139.3
|
487453634909548
|
14:33:59
|
XLON
|
9
|
139.3
|
487453634909550
|
14:33:59
|
XLON
|
1
|
139.3
|
487453634909551
|
14:34:00
|
XLON
|
8741
|
139.3
|
487453634909552
|
14:34:00
|
XLON
|
5466
|
139.3
|
487453634909553
|
14:34:00
|
XLON
|
2172
|
139.3
|
487453634909557
|
14:34:01
|
XLON
|
610
|
139.3
|
487453634909574
|
14:34:01
|
XLON
|
75
|
139.3
|
487453634909576
|
14:34:02
|
XLON
|
9
|
139.3
|
487453634909580
|
14:34:02
|
XLON
|
1
|
139.3
|
487453634909581
|
14:34:03
|
XLON
|
8741
|
139.3
|
487453634909593
|
14:34:03
|
XLON
|
5682
|
139.3
|
487453634909594
|
14:34:04
|
XLON
|
432
|
139.36
|
487453634909619
|
14:34:04
|
XLON
|
2413
|
139.36
|
487453634909620
|
14:34:04
|
XLON
|
3628
|
139.36
|
487453634909621
|
14:34:04
|
XLON
|
2500
|
139.36
|
487453634909622
|
14:34:04
|
XLON
|
494
|
139.36
|
487453634909623
|
14:34:04
|
XLON
|
818
|
139.36
|
487453634909624
|
14:34:04
|
XLON
|
3706
|
139.36
|
487453634909625
|
14:34:04
|
XLON
|
3360
|
139.36
|
487453634909626
|
14:34:04
|
XLON
|
1200
|
139.36
|
487453634909627
|
14:34:07
|
XLON
|
2895
|
139.42
|
487453634909700
|
14:34:07
|
XLON
|
2162
|
139.42
|
487453634909701
|
14:34:09
|
XLON
|
17334
|
139.44
|
487453634909712
|
14:34:09
|
XLON
|
2666
|
139.44
|
487453634909713
|
14:34:08
|
XLON
|
5681
|
139.42
|
487453634909709
|
14:34:09
|
XLON
|
5
|
139.42
|
487453634909714
|
14:34:09
|
XLON
|
6445
|
139.42
|
487453634909717
|
14:34:10
|
XLON
|
2500
|
139.44
|
487453634909719
|
14:34:10
|
XLON
|
1516
|
139.42
|
487453634909720
|
14:34:11
|
XLON
|
2500
|
139.44
|
487453634909725
|
14:34:13
|
XLON
|
2340
|
139.44
|
487453634909733
|
14:34:13
|
XLON
|
796
|
139.44
|
487453634909734
|
14:34:13
|
XLON
|
1200
|
139.44
|
487453634909735
|
14:34:13
|
XLON
|
3706
|
139.44
|
487453634909736
|
14:34:13
|
XLON
|
3360
|
139.44
|
487453634909737
|
14:34:13
|
XLON
|
13
|
139.44
|
487453634909738
|
14:34:20
|
XLON
|
2535
|
139.42
|
487453634909791
|
14:34:20
|
XLON
|
592
|
139.42
|
487453634909792
|
14:34:20
|
XLON
|
860
|
139.42
|
487453634909793
|
14:34:22
|
XLON
|
2500
|
139.42
|
487453634909802
|
14:34:22
|
XLON
|
483
|
139.42
|
487453634909803
|
14:34:22
|
XLON
|
3400
|
139.4
|
487453634909804
|
14:34:37
|
XLON
|
709
|
139.42
|
487453634909935
|
14:34:37
|
XLON
|
6188
|
139.42
|
487453634909936
|
14:34:37
|
XLON
|
2500
|
139.42
|
487453634909937
|
14:34:37
|
XLON
|
3445
|
139.42
|
487453634909938
|
14:34:37
|
XLON
|
1200
|
139.42
|
487453634909939
|
14:34:38
|
XLON
|
2817
|
139.42
|
487453634909940
|
14:34:38
|
XLON
|
2500
|
139.42
|
487453634909941
|
14:34:39
|
XLON
|
148
|
139.42
|
487453634909942
|
14:34:42
|
XLON
|
1971
|
139.42
|
487453634909946
|
14:34:46
|
XLON
|
9
|
139.42
|
487453634909952
|
14:34:47
|
XLON
|
2500
|
139.42
|
487453634909953
|
14:34:51
|
XLON
|
2530
|
139.42
|
487453634909954
|
14:35:08
|
XLON
|
16342
|
139.4
|
487453634910030
|
14:35:08
|
XLON
|
3473
|
139.4
|
487453634910031
|
14:35:09
|
XLON
|
2500
|
139.4
|
487453634910045
|
14:35:10
|
XLON
|
2500
|
139.4
|
487453634910052
|
14:35:10
|
XLON
|
3468
|
139.4
|
487453634910053
|
14:35:10
|
XLON
|
2837
|
139.4
|
487453634910059
|
14:35:11
|
XLON
|
2500
|
139.4
|
487453634910067
|
14:35:16
|
XLON
|
8000
|
139.38
|
487453634910116
|
14:35:25
|
XLON
|
2500
|
139.38
|
487453634910175
|
14:35:30
|
XLON
|
2500
|
139.32
|
487453634910191
|
14:35:30
|
XLON
|
3406
|
139.32
|
487453634910192
|
14:35:30
|
XLON
|
537
|
139.32
|
487453634910193
|
14:35:30
|
XLON
|
523
|
139.32
|
487453634910194
|
14:35:30
|
XLON
|
456
|
139.32
|
487453634910195
|
14:35:32
|
XLON
|
2786
|
139.32
|
487453634910203
|
14:35:32
|
XLON
|
1238
|
139.32
|
487453634910204
|
14:35:32
|
XLON
|
2500
|
139.32
|
487453634910205
|
14:35:46
|
XLON
|
2500
|
139.32
|
487453634910369
|
14:35:46
|
XLON
|
3813
|
139.32
|
487453634910370
|
14:35:46
|
XLON
|
1200
|
139.32
|
487453634910371
|
14:35:46
|
XLON
|
497
|
139.32
|
487453634910372
|
14:35:51
|
XLON
|
2500
|
139.32
|
487453634910409
|
14:35:51
|
XLON
|
3254
|
139.32
|
487453634910410
|
14:35:51
|
XLON
|
3813
|
139.32
|
487453634910411
|
14:35:51
|
XLON
|
796
|
139.32
|
487453634910412
|
14:35:51
|
XLON
|
6193
|
139.32
|
487453634910413
|
14:35:53
|
XLON
|
2662
|
139.32
|
487453634910420
|
14:35:58
|
XLON
|
13511
|
139.32
|
487453634910425
|
14:35:58
|
XLON
|
2500
|
139.32
|
487453634910426
|
14:36:00
|
XLON
|
3319
|
139.32
|
487453634910436
|
14:36:00
|
XLON
|
10294
|
139.32
|
487453634910437
|
14:36:00
|
XLON
|
4400
|
139.32
|
487453634910438
|
14:36:33
|
XLON
|
9876
|
139.5
|
487453634910627
|
14:36:35
|
XLON
|
2500
|
139.52
|
487453634910638
|
14:36:36
|
XLON
|
1700
|
139.52
|
487453634910642
|
14:36:36
|
XLON
|
2500
|
139.52
|
487453634910643
|
14:37:08
|
XLON
|
10872
|
139.52
|
487453634910753
|
14:37:08
|
XLON
|
3670
|
139.52
|
487453634910765
|
14:37:08
|
XLON
|
7202
|
139.52
|
487453634910766
|
14:37:10
|
XLON
|
20
|
139.52
|
487453634910785
|
14:37:11
|
XLON
|
2500
|
139.56
|
487453634910794
|
14:37:12
|
XLON
|
1747
|
139.56
|
487453634910800
|
14:37:12
|
XLON
|
138
|
139.56
|
487453634910801
|
14:37:48
|
XLON
|
2697
|
139.58
|
487453634910906
|
14:37:48
|
XLON
|
8027
|
139.58
|
487453634910907
|
14:37:48
|
XLON
|
2500
|
139.6
|
487453634910908
|
14:37:48
|
XLON
|
712
|
139.6
|
487453634910909
|
14:37:48
|
XLON
|
804
|
139.6
|
487453634910910
|
14:37:48
|
XLON
|
1200
|
139.6
|
487453634910911
|
14:37:48
|
XLON
|
5536
|
139.6
|
487453634910912
|
14:37:48
|
XLON
|
500
|
139.6
|
487453634910913
|
14:37:48
|
XLON
|
3606
|
139.6
|
487453634910914
|
14:38:01
|
XLON
|
3409
|
139.54
|
487453634910960
|
14:38:01
|
XLON
|
3494
|
139.54
|
487453634910961
|
14:38:01
|
XLON
|
174
|
139.54
|
487453634910962
|
14:38:07
|
XLON
|
7182
|
139.52
|
487453634910979
|
14:38:07
|
XLON
|
3668
|
139.52
|
487453634910980
|
14:38:12
|
XLON
|
4432
|
139.52
|
487453634911017
|
14:38:12
|
XLON
|
2852
|
139.52
|
487453634911018
|
14:38:42
|
XLON
|
2210
|
139.5
|
487453634911180
|
14:38:46
|
XLON
|
2117
|
139.5
|
487453634911193
|
14:38:46
|
XLON
|
5347
|
139.52
|
487453634911197
|
14:38:46
|
XLON
|
5769
|
139.52
|
487453634911198
|
14:38:46
|
XLON
|
10483
|
139.52
|
487453634911199
|
14:38:48
|
XLON
|
16
|
139.52
|
487453634911213
|
14:38:48
|
XLON
|
3494
|
139.52
|
487453634911214
|
14:38:48
|
XLON
|
1892
|
139.52
|
487453634911215
|
14:38:49
|
XLON
|
1181
|
139.52
|
487453634911222
|
14:38:53
|
XLON
|
2500
|
139.52
|
487453634911227
|
14:39:01
|
XLON
|
200
|
139.5
|
487453634911266
|
14:39:01
|
XLON
|
10713
|
139.5
|
487453634911280
|
14:39:01
|
XLON
|
6557
|
139.5
|
487453634911281
|
14:39:01
|
XLON
|
5335
|
139.48
|
487453634911305
|
14:39:01
|
XLON
|
4658
|
139.48
|
487453634911289
|
14:39:01
|
XLON
|
677
|
139.48
|
487453634911290
|
14:39:49
|
XLON
|
2355
|
139.58
|
487453634911587
|
14:39:50
|
XLON
|
8560
|
139.58
|
487453634911596
|
14:39:54
|
XLON
|
4143
|
139.6
|
487453634911678
|
14:39:54
|
XLON
|
1802
|
139.6
|
487453634911679
|
14:39:54
|
XLON
|
3634
|
139.6
|
487453634911708
|
14:39:54
|
XLON
|
2500
|
139.6
|
487453634911709
|
14:39:54
|
XLON
|
531
|
139.6
|
487453634911710
|
14:39:55
|
XLON
|
4853
|
139.6
|
487453634911711
|
14:39:55
|
XLON
|
2500
|
139.6
|
487453634911712
|
14:39:56
|
XLON
|
2223
|
139.62
|
487453634911718
|
14:39:56
|
XLON
|
4960
|
139.62
|
487453634911719
|
14:39:56
|
XLON
|
2500
|
139.62
|
487453634911720
|
14:40:26
|
XLON
|
2
|
139.68
|
487453634911922
|
14:40:56
|
XLON
|
6680
|
139.66
|
487453634912046
|
14:41:13
|
XLON
|
6678
|
139.76
|
487453634912161
|
14:41:13
|
XLON
|
4673
|
139.76
|
487453634912158
|
14:41:13
|
XLON
|
2522
|
139.76
|
487453634912159
|
14:41:29
|
XLON
|
2016
|
139.8
|
487453634912226
|
14:41:29
|
XLON
|
1907
|
139.8
|
487453634912227
|
14:41:41
|
XLON
|
490
|
139.8
|
487453634912269
|
14:41:41
|
XLON
|
13022
|
139.8
|
487453634912272
|
14:41:43
|
XLON
|
6398
|
139.84
|
487453634912277
|
14:41:45
|
XLON
|
16339
|
139.84
|
487453634912280
|
14:41:47
|
XLON
|
2835
|
139.8
|
487453634912311
|
14:41:47
|
XLON
|
7416
|
139.8
|
487453634912312
|
14:41:48
|
XLON
|
6781
|
139.78
|
487453634912316
|
14:41:48
|
XLON
|
4000
|
139.78
|
487453634912317
|
14:41:49
|
XLON
|
2156
|
139.78
|
487453634912326
|
14:41:49
|
XLON
|
1844
|
139.78
|
487453634912327
|
14:41:49
|
XLON
|
2781
|
139.78
|
487453634912325
|
14:41:50
|
XLON
|
4087
|
139.76
|
487453634912330
|
14:41:50
|
XLON
|
2500
|
139.78
|
487453634912331
|
14:42:13
|
XLON
|
3379
|
139.78
|
487453634912570
|
14:42:13
|
XLON
|
1980
|
139.78
|
487453634912580
|
14:42:13
|
XLON
|
2500
|
139.78
|
487453634912581
|
14:42:13
|
XLON
|
1516
|
139.78
|
487453634912582
|
14:42:13
|
XLON
|
1200
|
139.78
|
487453634912583
|
14:42:13
|
XLON
|
1200
|
139.78
|
487453634912584
|
14:42:13
|
XLON
|
3741
|
139.78
|
487453634912585
|
14:42:19
|
XLON
|
5526
|
139.72
|
487453634912655
|
14:42:19
|
XLON
|
252
|
139.7
|
487453634912666
|
14:42:19
|
XLON
|
3000
|
139.7
|
487453634912667
|
14:42:19
|
XLON
|
1000
|
139.7
|
487453634912668
|
14:42:20
|
XLON
|
100
|
139.7
|
487453634912672
|
14:42:20
|
XLON
|
100
|
139.7
|
487453634912673
|
14:42:24
|
XLON
|
1014
|
139.7
|
487453634912687
|
14:42:31
|
XLON
|
2195
|
139.7
|
487453634912715
|
14:42:31
|
XLON
|
2761
|
139.7
|
487453634912716
|
14:42:32
|
XLON
|
100
|
139.7
|
487453634912717
|
14:42:32
|
XLON
|
200
|
139.7
|
487453634912718
|
14:42:35
|
XLON
|
210
|
139.7
|
487453634912720
|
14:42:35
|
XLON
|
489
|
139.7
|
487453634912721
|
14:42:35
|
XLON
|
1027
|
139.7
|
487453634912722
|
14:42:35
|
XLON
|
2500
|
139.7
|
487453634912723
|
14:42:35
|
XLON
|
1240
|
139.7
|
487453634912724
|
14:42:35
|
XLON
|
1284
|
139.66
|
487453634912731
|
14:42:35
|
XLON
|
2903
|
139.66
|
487453634912732
|
14:42:35
|
XLON
|
300
|
139.66
|
487453634912734
|
14:42:35
|
XLON
|
300
|
139.66
|
487453634912735
|
14:42:35
|
XLON
|
300
|
139.66
|
487453634912736
|
14:42:36
|
XLON
|
615
|
139.66
|
487453634912741
|
14:42:36
|
XLON
|
10
|
139.66
|
487453634912742
|
14:42:40
|
XLON
|
1000
|
139.66
|
487453634912762
|
14:42:40
|
XLON
|
800
|
139.66
|
487453634912764
|
14:42:51
|
XLON
|
2178
|
139.66
|
487453634912815
|
14:43:27
|
XLON
|
4367
|
139.68
|
487453634912975
|
14:43:27
|
XLON
|
232
|
139.7
|
487453634912987
|
14:43:27
|
XLON
|
2500
|
139.7
|
487453634912988
|
14:43:27
|
XLON
|
4367
|
139.68
|
487453634912992
|
14:43:28
|
XLON
|
339
|
139.68
|
487453634912996
|
14:43:28
|
XLON
|
688
|
139.68
|
487453634913000
|
14:43:28
|
XLON
|
2339
|
139.68
|
487453634913001
|
14:43:28
|
XLON
|
1001
|
139.68
|
487453634913002
|
14:43:28
|
XLON
|
4728
|
139.68
|
487453634913003
|
14:43:30
|
XLON
|
1719
|
139.68
|
487453634913014
|
14:43:30
|
XLON
|
4302
|
139.68
|
487453634913015
|
14:43:30
|
XLON
|
2500
|
139.7
|
487453634913025
|
14:43:30
|
XLON
|
4484
|
139.7
|
487453634913026
|
14:43:30
|
XLON
|
646
|
139.7
|
487453634913027
|
14:43:30
|
XLON
|
796
|
139.7
|
487453634913028
|
14:43:30
|
XLON
|
4541
|
139.7
|
487453634913032
|
14:43:30
|
XLON
|
2500
|
139.7
|
487453634913033
|
14:43:31
|
XLON
|
2500
|
139.7
|
487453634913034
|
14:43:31
|
XLON
|
6383
|
139.7
|
487453634913035
|
14:43:31
|
XLON
|
6396
|
139.7
|
487453634913036
|
14:44:25
|
XLON
|
2500
|
139.66
|
487453634913229
|
14:44:25
|
XLON
|
2500
|
139.68
|
487453634913230
|
14:44:25
|
XLON
|
1433
|
139.68
|
487453634913231
|
14:44:25
|
XLON
|
2130
|
139.68
|
487453634913232
|
14:44:25
|
XLON
|
5487
|
139.68
|
487453634913233
|
14:44:25
|
XLON
|
3848
|
139.68
|
487453634913234
|
14:44:25
|
XLON
|
1200
|
139.68
|
487453634913235
|
14:44:25
|
XLON
|
1200
|
139.68
|
487453634913236
|
14:44:25
|
XLON
|
6383
|
139.68
|
487453634913237
|
14:44:25
|
XLON
|
1664
|
139.68
|
487453634913238
|
14:44:36
|
XLON
|
5443
|
139.64
|
487453634913291
|
14:44:47
|
XLON
|
12818
|
139.64
|
487453634913322
|
14:45:02
|
XLON
|
2308
|
139.68
|
487453634913356
|
14:46:27
|
XLON
|
1566
|
139.74
|
487453634913767
|
14:48:18
|
XLON
|
5000
|
139.84
|
487453634914351
|
14:48:18
|
XLON
|
3019
|
139.84
|
487453634914352
|
14:48:18
|
XLON
|
1618
|
139.84
|
487453634914353
|
14:48:18
|
XLON
|
100
|
139.84
|
487453634914350
|
14:48:18
|
XLON
|
2500
|
139.84
|
487453634914354
|
14:48:22
|
XLON
|
12224
|
139.84
|
487453634914371
|
14:48:22
|
XLON
|
2500
|
139.84
|
487453634914372
|
14:48:23
|
XLON
|
16339
|
139.84
|
487453634914374
|
14:48:23
|
XLON
|
2500
|
139.84
|
487453634914375
|
14:48:24
|
XLON
|
100
|
139.82
|
487453634914382
|
14:48:24
|
XLON
|
600
|
139.82
|
487453634914383
|
14:48:30
|
XLON
|
11258
|
139.82
|
487453634914391
|
14:48:32
|
XLON
|
11958
|
139.82
|
487453634914404
|
14:48:40
|
XLON
|
100
|
139.82
|
487453634914418
|
14:48:40
|
XLON
|
500
|
139.82
|
487453634914420
|
14:48:40
|
XLON
|
6255
|
139.82
|
487453634914422
|
14:48:40
|
XLON
|
16339
|
139.84
|
487453634914426
|
14:48:49
|
XLON
|
2500
|
139.84
|
487453634914446
|
14:48:50
|
XLON
|
13028
|
139.82
|
487453634914447
|
14:49:12
|
XLON
|
9254
|
139.84
|
487453634914509
|
14:49:13
|
XLON
|
222
|
139.84
|
487453634914513
|
14:49:27
|
XLON
|
2434
|
139.82
|
487453634914546
|
14:49:27
|
XLON
|
9667
|
139.82
|
487453634914543
|
14:49:27
|
XLON
|
310
|
139.82
|
487453634914544
|
14:49:28
|
XLON
|
4695
|
139.82
|
487453634914547
|
14:49:29
|
XLON
|
6054
|
139.8
|
487453634914554
|
14:49:29
|
XLON
|
4695
|
139.8
|
487453634914555
|
14:49:29
|
XLON
|
7587
|
139.78
|
487453634914559
|
14:49:29
|
XLON
|
7587
|
139.78
|
487453634914565
|
14:49:30
|
XLON
|
16339
|
139.8
|
487453634914568
|
14:49:29
|
XLON
|
2500
|
139.8
|
487453634914566
|
14:49:29
|
XLON
|
16342
|
139.8
|
487453634914567
|
14:49:30
|
XLON
|
14152
|
139.8
|
487453634914569
|
14:49:54
|
XLON
|
8338
|
139.8
|
487453634914646
|
14:50:06
|
XLON
|
5889
|
139.78
|
487453634914697
|
14:50:06
|
XLON
|
10134
|
139.78
|
487453634914700
|
14:50:06
|
XLON
|
100
|
139.74
|
487453634914706
|
14:50:06
|
XLON
|
796
|
139.74
|
487453634914707
|
14:50:06
|
XLON
|
796
|
139.74
|
487453634914708
|
14:50:06
|
XLON
|
400
|
139.74
|
487453634914709
|
14:50:06
|
XLON
|
1204
|
139.74
|
487453634914710
|
14:50:06
|
XLON
|
1204
|
139.74
|
487453634914711
|
14:50:07
|
XLON
|
5226
|
139.74
|
487453634914716
|
14:50:07
|
XLON
|
7613
|
139.74
|
487453634914717
|
14:50:09
|
XLON
|
1809
|
139.76
|
487453634914727
|
14:50:09
|
XLON
|
2500
|
139.76
|
487453634914728
|
14:50:09
|
XLON
|
560
|
139.76
|
487453634914729
|
14:50:09
|
XLON
|
534
|
139.76
|
487453634914730
|
14:50:09
|
XLON
|
12
|
139.76
|
487453634914731
|
14:50:10
|
XLON
|
3983
|
139.72
|
487453634914735
|
14:50:10
|
XLON
|
3983
|
139.72
|
487453634914736
|
14:50:13
|
XLON
|
2152
|
139.7
|
487453634914750
|
14:50:13
|
XLON
|
3000
|
139.7
|
487453634914751
|
14:50:13
|
XLON
|
1360
|
139.7
|
487453634914752
|
14:50:14
|
XLON
|
3741
|
139.7
|
487453634914759
|
14:50:21
|
XLON
|
3666
|
139.68
|
487453634914784
|
14:50:48
|
XLON
|
3093
|
139.74
|
487453634914931
|
14:50:52
|
XLON
|
4113
|
139.72
|
487453634914951
|
14:50:52
|
XLON
|
2500
|
139.74
|
487453634914952
|
14:50:52
|
XLON
|
3634
|
139.74
|
487453634914953
|
14:50:54
|
XLON
|
100
|
139.7
|
487453634914960
|
14:50:55
|
XLON
|
7740
|
139.7
|
487453634914963
|
14:50:55
|
XLON
|
100
|
139.7
|
487453634914964
|
14:50:55
|
XLON
|
5832
|
139.7
|
487453634914966
|
14:50:55
|
XLON
|
2500
|
139.7
|
487453634914983
|
14:50:55
|
XLON
|
11272
|
139.7
|
487453634914984
|
14:50:56
|
XLON
|
764
|
139.7
|
487453634914989
|
14:50:56
|
XLON
|
3886
|
139.66
|
487453634914996
|
14:50:56
|
XLON
|
3886
|
139.66
|
487453634915004
|
14:50:57
|
XLON
|
1500
|
139.64
|
487453634915030
|
14:50:59
|
XLON
|
818
|
139.64
|
487453634915058
|
14:50:59
|
XLON
|
7574
|
139.66
|
487453634915070
|
14:50:59
|
XLON
|
11469
|
139.66
|
487453634915071
|
14:51:00
|
XLON
|
603
|
139.66
|
487453634915073
|
14:51:09
|
XLON
|
9699
|
139.66
|
487453634915167
|
14:52:09
|
XLON
|
1067
|
139.74
|
487453634915385
|
14:52:09
|
XLON
|
2886
|
139.74
|
487453634915386
|
14:52:09
|
XLON
|
1147
|
139.74
|
487453634915387
|
14:52:09
|
XLON
|
2886
|
139.74
|
487453634915388
|
14:52:09
|
XLON
|
4824
|
139.74
|
487453634915384
|
14:52:11
|
XLON
|
1
|
139.74
|
487453634915396
|
14:52:14
|
XLON
|
13222
|
139.74
|
487453634915407
|
14:52:34
|
XLON
|
3884
|
139.8
|
487453634915522
|
14:52:34
|
XLON
|
2500
|
139.8
|
487453634915523
|
14:52:44
|
XLON
|
16258
|
139.78
|
487453634915605
|
14:52:47
|
XLON
|
16337
|
139.78
|
487453634915626
|
14:52:47
|
XLON
|
858
|
139.78
|
487453634915627
|
14:52:58
|
XLON
|
3311
|
139.8
|
487453634915668
|
14:52:58
|
XLON
|
5410
|
139.8
|
487453634915669
|
14:52:58
|
XLON
|
6426
|
139.8
|
487453634915670
|
14:53:28
|
XLON
|
6501
|
139.78
|
487453634915712
|
14:53:28
|
XLON
|
3848
|
139.78
|
487453634915713
|
14:53:28
|
XLON
|
1032
|
139.78
|
487453634915718
|
14:53:28
|
XLON
|
5469
|
139.78
|
487453634915719
|
14:53:28
|
XLON
|
4466
|
139.78
|
487453634915720
|
14:53:28
|
XLON
|
1000
|
139.76
|
487453634915724
|
14:53:32
|
XLON
|
6185
|
139.76
|
487453634915727
|
14:53:32
|
XLON
|
6299
|
139.76
|
487453634915726
|
14:53:34
|
XLON
|
994
|
139.76
|
487453634915728
|
14:53:46
|
XLON
|
6185
|
139.76
|
487453634915758
|
14:53:48
|
XLON
|
1039
|
139.76
|
487453634915766
|
14:53:53
|
XLON
|
1000
|
139.76
|
487453634915781
|
14:53:55
|
XLON
|
1000
|
139.76
|
487453634915794
|
14:53:56
|
XLON
|
4449
|
139.76
|
487453634915795
|
14:53:57
|
XLON
|
100
|
139.76
|
487453634915796
|
14:54:01
|
XLON
|
6556
|
139.76
|
487453634915803
|
14:54:01
|
XLON
|
2500
|
139.76
|
487453634915805
|
14:54:01
|
XLON
|
3000
|
139.76
|
487453634915806
|
14:54:01
|
XLON
|
1484
|
139.76
|
487453634915807
|
14:54:01
|
XLON
|
604
|
139.76
|
487453634915808
|
14:54:02
|
XLON
|
2625
|
139.74
|
487453634915809
|
14:54:02
|
XLON
|
4359
|
139.74
|
487453634915810
|
14:54:16
|
XLON
|
5029
|
139.72
|
487453634915877
|
14:54:16
|
XLON
|
2409
|
139.72
|
487453634915878
|
14:54:16
|
XLON
|
2850
|
139.72
|
487453634915884
|
14:54:16
|
XLON
|
2179
|
139.72
|
487453634915885
|
14:54:16
|
XLON
|
2821
|
139.72
|
487453634915890
|
14:54:16
|
XLON
|
500
|
139.72
|
487453634915891
|
14:54:16
|
XLON
|
614
|
139.72
|
487453634915892
|
14:54:16
|
XLON
|
2500
|
139.72
|
487453634915893
|
14:54:16
|
XLON
|
29
|
139.72
|
487453634915894
|
14:54:17
|
XLON
|
16342
|
139.72
|
487453634915897
|
14:54:17
|
XLON
|
2500
|
139.72
|
487453634915898
|
14:54:18
|
XLON
|
5112
|
139.68
|
487453634915903
|
14:54:18
|
XLON
|
1407
|
139.68
|
487453634915904
|
14:54:18
|
XLON
|
3142
|
139.68
|
487453634915905
|
14:54:28
|
XLON
|
2500
|
139.66
|
487453634915924
|
14:54:28
|
XLON
|
17130
|
139.66
|
487453634915925
|
14:54:40
|
XLON
|
797
|
139.64
|
487453634916009
|
14:54:40
|
XLON
|
6343
|
139.64
|
487453634916010
|
14:54:40
|
XLON
|
619
|
139.64
|
487453634916011
|
14:54:40
|
XLON
|
4677
|
139.64
|
487453634916012
|
14:54:40
|
XLON
|
259
|
139.64
|
487453634916013
|
14:54:42
|
XLON
|
100
|
139.64
|
487453634916016
|
14:54:42
|
XLON
|
500
|
139.64
|
487453634916017
|
14:54:43
|
XLON
|
1604
|
139.64
|
487453634916018
|
14:54:43
|
XLON
|
11091
|
139.64
|
487453634916019
|
14:54:44
|
XLON
|
5415
|
139.62
|
487453634916040
|
14:54:44
|
XLON
|
1200
|
139.62
|
487453634916043
|
14:54:44
|
XLON
|
2500
|
139.62
|
487453634916044
|
14:54:44
|
XLON
|
1200
|
139.64
|
487453634916045
|
14:54:44
|
XLON
|
2500
|
139.64
|
487453634916046
|
14:54:44
|
XLON
|
3848
|
139.64
|
487453634916047
|
14:54:44
|
XLON
|
1200
|
139.64
|
487453634916048
|
14:54:44
|
XLON
|
648
|
139.64
|
487453634916049
|
14:54:44
|
XLON
|
868
|
139.64
|
487453634916050
|
14:54:44
|
XLON
|
5452
|
139.64
|
487453634916051
|
14:54:44
|
XLON
|
9000
|
139.64
|
487453634916052
|
14:54:50
|
XLON
|
17130
|
139.62
|
487453634916089
|
14:54:50
|
XLON
|
10
|
139.6
|
487453634916091
|
14:54:52
|
XLON
|
850
|
139.64
|
487453634916099
|
14:54:52
|
XLON
|
850
|
139.64
|
487453634916100
|
14:54:52
|
XLON
|
850
|
139.64
|
487453634916101
|
14:54:52
|
XLON
|
3146
|
139.64
|
487453634916102
|
14:54:55
|
XLON
|
2500
|
139.66
|
487453634916130
|
14:55:07
|
XLON
|
5359
|
139.68
|
487453634916216
|
14:55:07
|
XLON
|
1000
|
139.68
|
487453634916217
|
14:55:13
|
XLON
|
2732
|
139.68
|
487453634916302
|
14:55:13
|
XLON
|
1000
|
139.68
|
487453634916303
|
14:55:13
|
XLON
|
9231
|
139.68
|
487453634916291
|
14:55:15
|
XLON
|
1000
|
139.68
|
487453634916306
|
14:55:16
|
XLON
|
4499
|
139.68
|
487453634916307
|
14:55:16
|
XLON
|
2637
|
139.68
|
487453634916316
|
14:55:16
|
XLON
|
1200
|
139.68
|
487453634916317
|
14:55:16
|
XLON
|
895
|
139.68
|
487453634916318
|
14:55:17
|
XLON
|
1516
|
139.68
|
487453634916320
|
14:55:17
|
XLON
|
1200
|
139.68
|
487453634916321
|
14:55:19
|
XLON
|
570
|
139.64
|
487453634916341
|
14:55:19
|
XLON
|
13224
|
139.64
|
487453634916342
|
14:55:19
|
XLON
|
16337
|
139.64
|
487453634916351
|
14:55:19
|
XLON
|
3848
|
139.64
|
487453634916352
|
14:55:20
|
XLON
|
16339
|
139.64
|
487453634916353
|
14:55:20
|
XLON
|
2500
|
139.64
|
487453634916354
|
14:55:21
|
XLON
|
2500
|
139.64
|
487453634916360
|
14:55:21
|
XLON
|
1516
|
139.64
|
487453634916361
|
14:55:21
|
XLON
|
1200
|
139.64
|
487453634916362
|
14:55:32
|
XLON
|
4432
|
139.62
|
487453634916401
|
14:56:02
|
XLON
|
9316
|
139.64
|
487453634916476
|
14:56:08
|
XLON
|
10061
|
139.64
|
487453634916491
|
14:56:08
|
XLON
|
2067
|
139.64
|
487453634916492
|
14:56:10
|
XLON
|
95
|
139.66
|
487453634916501
|
14:56:21
|
XLON
|
100
|
139.64
|
487453634916526
|
14:56:21
|
XLON
|
500
|
139.64
|
487453634916527
|
14:56:26
|
XLON
|
3011
|
139.64
|
487453634916531
|
14:56:26
|
XLON
|
6450
|
139.64
|
487453634916532
|
14:56:55
|
XLON
|
29
|
139.64
|
487453634916644
|
14:57:31
|
XLON
|
2000
|
139.66
|
487453634916772
|
14:57:31
|
XLON
|
16342
|
139.66
|
487453634916773
|
14:57:32
|
XLON
|
16340
|
139.66
|
487453634916774
|
14:57:32
|
XLON
|
16342
|
139.66
|
487453634916776
|
14:57:32
|
XLON
|
1019
|
139.66
|
487453634916777
|
14:57:33
|
XLON
|
16340
|
139.66
|
487453634916781
|
14:57:34
|
XLON
|
16340
|
139.66
|
487453634916784
|
14:57:33
|
XLON
|
16340
|
139.66
|
487453634916782
|
14:57:34
|
XLON
|
16340
|
139.66
|
487453634916785
|
14:57:35
|
XLON
|
16289
|
139.66
|
487453634916786
|
14:57:48
|
XLON
|
5486
|
139.68
|
487453634916806
|
14:57:51
|
XLON
|
154
|
139.66
|
487453634916821
|
14:58:35
|
XLON
|
5115
|
139.74
|
487453634916981
|
14:58:37
|
XLON
|
2297
|
139.74
|
487453634916985
|
14:58:38
|
XLON
|
2191
|
139.74
|
487453634916992
|
14:58:42
|
XLON
|
2327
|
139.74
|
487453634917003
|
14:58:45
|
XLON
|
194
|
139.74
|
487453634917004
|
14:58:48
|
XLON
|
1236
|
139.74
|
487453634917013
|
14:58:54
|
XLON
|
10
|
139.74
|
487453634917033
|
14:59:03
|
XLON
|
3729
|
139.72
|
487453634917067
|
14:59:03
|
XLON
|
371
|
139.72
|
487453634917077
|
14:59:03
|
XLON
|
2500
|
139.72
|
487453634917078
|
14:59:03
|
XLON
|
1858
|
139.72
|
487453634917079
|
14:59:03
|
XLON
|
5084
|
139.72
|
487453634917080
|
14:59:04
|
XLON
|
4806
|
139.72
|
487453634917081
|
14:59:04
|
XLON
|
2327
|
139.72
|
487453634917082
|
14:59:08
|
XLON
|
2441
|
139.72
|
487453634917098
|
14:59:15
|
XLON
|
124
|
139.72
|
487453634917116
|
14:59:19
|
XLON
|
286
|
139.72
|
487453634917134
|
14:59:22
|
XLON
|
3363
|
139.7
|
487453634917136
|
14:59:51
|
XLON
|
2500
|
139.7
|
487453634917223
|
14:59:51
|
XLON
|
3919
|
139.7
|
487453634917224
|
14:59:51
|
XLON
|
1200
|
139.7
|
487453634917225
|
15:00:00
|
XLON
|
6449
|
139.66
|
487453634917250
|
15:00:01
|
XLON
|
3919
|
139.64
|
487453634917270
|
15:00:01
|
XLON
|
2500
|
139.64
|
487453634917271
|
15:00:06
|
XLON
|
4285
|
139.64
|
487453634917355
|
15:00:06
|
XLON
|
4051
|
139.64
|
487453634917356
|
15:00:06
|
XLON
|
4285
|
139.64
|
487453634917361
|
15:00:14
|
XLON
|
2745
|
139.7
|
487453634917479
|
15:00:14
|
XLON
|
2598
|
139.7
|
487453634917480
|
15:00:14
|
XLON
|
3919
|
139.7
|
487453634917481
|
15:00:40
|
XLON
|
1610
|
139.74
|
487453634917570
|
15:01:31
|
XLON
|
1000
|
139.74
|
487453634917733
|
15:01:32
|
XLON
|
1000
|
139.74
|
487453634917740
|
15:01:33
|
XLON
|
1465
|
139.74
|
487453634917742
|
15:01:35
|
XLON
|
989
|
139.74
|
487453634917765
|
15:01:37
|
XLON
|
2500
|
139.74
|
487453634917771
|
15:01:43
|
XLON
|
9316
|
139.68
|
487453634917802
|
15:01:52
|
XLON
|
6081
|
139.7
|
487453634917833
|
15:01:52
|
XLON
|
834
|
139.7
|
487453634917834
|
15:02:03
|
XLON
|
796
|
139.72
|
487453634917900
|
15:02:03
|
XLON
|
2500
|
139.72
|
487453634917901
|
15:02:03
|
XLON
|
3634
|
139.72
|
487453634917902
|
15:02:03
|
XLON
|
1516
|
139.72
|
487453634917903
|
15:02:03
|
XLON
|
6405
|
139.72
|
487453634917904
|
15:02:03
|
XLON
|
1200
|
139.72
|
487453634917905
|
15:02:03
|
XLON
|
1200
|
139.72
|
487453634917906
|
15:02:08
|
XLON
|
600
|
139.72
|
487453634917948
|
15:02:08
|
XLON
|
2500
|
139.72
|
487453634917949
|
15:02:17
|
XLON
|
1454
|
139.7
|
487453634917991
|
15:02:18
|
XLON
|
10720
|
139.68
|
487453634918002
|
15:02:26
|
XLON
|
6324
|
139.7
|
487453634918037
|
15:02:39
|
XLON
|
2636
|
139.68
|
487453634918063
|
15:02:39
|
XLON
|
2500
|
139.68
|
487453634918064
|
15:02:39
|
XLON
|
1516
|
139.68
|
487453634918065
|
15:02:39
|
XLON
|
15441
|
139.68
|
487453634918066
|
15:02:41
|
XLON
|
16342
|
139.66
|
487453634918088
|
15:02:55
|
XLON
|
2960
|
139.66
|
487453634918144
|
15:02:55
|
XLON
|
2960
|
139.66
|
487453634918145
|
15:03:08
|
XLON
|
2637
|
139.62
|
487453634918166
|
15:03:08
|
XLON
|
1504
|
139.62
|
487453634918167
|
15:03:08
|
XLON
|
2500
|
139.62
|
487453634918168
|
15:03:08
|
XLON
|
3884
|
139.62
|
487453634918169
|
15:03:08
|
XLON
|
1200
|
139.62
|
487453634918170
|
15:03:08
|
XLON
|
954
|
139.64
|
487453634918171
|
15:03:08
|
XLON
|
2500
|
139.64
|
487453634918172
|
15:03:08
|
XLON
|
550
|
139.64
|
487453634918173
|
15:03:08
|
XLON
|
3884
|
139.64
|
487453634918174
|
15:03:08
|
XLON
|
1200
|
139.64
|
487453634918175
|
15:03:08
|
XLON
|
1200
|
139.64
|
487453634918176
|
15:03:08
|
XLON
|
1018
|
139.64
|
487453634918177
|
15:03:35
|
XLON
|
11070
|
139.58
|
487453634918223
|
15:04:06
|
XLON
|
500
|
139.6
|
487453634918308
|
15:04:06
|
XLON
|
2500
|
139.6
|
487453634918309
|
15:05:00
|
XLON
|
4895
|
139.62
|
487453634918683
|
15:06:17
|
XLON
|
2500
|
139.64
|
487453634918930
|
15:06:42
|
XLON
|
2500
|
139.54
|
487453634919027
|
15:06:54
|
XLON
|
4534
|
139.54
|
487453634919036
|
15:06:59
|
XLON
|
238
|
139.52
|
487453634919047
|
15:06:59
|
XLON
|
2140
|
139.52
|
487453634919048
|
15:07:00
|
XLON
|
42
|
139.52
|
487453634919054
|
15:07:01
|
XLON
|
2500
|
139.52
|
487453634919055
|
15:07:01
|
XLON
|
3706
|
139.52
|
487453634919056
|
15:07:02
|
XLON
|
3706
|
139.52
|
487453634919063
|
15:07:02
|
XLON
|
2500
|
139.52
|
487453634919064
|
15:07:05
|
XLON
|
5758
|
139.52
|
487453634919065
|
15:07:06
|
XLON
|
2276
|
139.52
|
487453634919070
|
15:07:07
|
XLON
|
3706
|
139.52
|
487453634919078
|
15:07:09
|
XLON
|
3706
|
139.52
|
487453634919080
|
15:07:11
|
XLON
|
5732
|
139.52
|
487453634919083
|
15:07:36
|
XLON
|
2500
|
139.54
|
487453634919165
|
15:07:41
|
XLON
|
2500
|
139.54
|
487453634919167
|
15:07:46
|
XLON
|
2500
|
139.56
|
487453634919179
|
15:07:46
|
XLON
|
1243
|
139.54
|
487453634919181
|
15:07:46
|
XLON
|
10152
|
139.54
|
487453634919182
|
15:07:52
|
XLON
|
2500
|
139.54
|
487453634919213
|
15:07:52
|
XLON
|
3563
|
139.54
|
487453634919214
|
15:07:57
|
XLON
|
796
|
139.54
|
487453634919219
|
15:07:57
|
XLON
|
779
|
139.54
|
487453634919220
|
15:07:57
|
XLON
|
6229
|
139.54
|
487453634919221
|
15:07:57
|
XLON
|
3563
|
139.54
|
487453634919222
|
15:08:38
|
XLON
|
5985
|
139.6
|
487453634919408
|
15:08:38
|
XLON
|
64
|
139.6
|
487453634919409
|
15:08:38
|
XLON
|
6090
|
139.6
|
487453634919410
|
15:08:46
|
XLON
|
19532
|
139.62
|
487453634919430
|
15:09:03
|
XLON
|
1892
|
139.62
|
487453634919459
|
15:09:09
|
XLON
|
4000
|
139.58
|
487453634919510
|
15:09:09
|
XLON
|
2500
|
139.58
|
487453634919511
|
15:09:10
|
XLON
|
2500
|
139.58
|
487453634919512
|
15:09:11
|
XLON
|
1839
|
139.58
|
487453634919513
|
15:09:49
|
XLON
|
1581
|
139.56
|
487453634919566
|
15:10:02
|
XLON
|
1385
|
139.54
|
487453634919592
|
15:10:02
|
XLON
|
3670
|
139.54
|
487453634919593
|
15:10:02
|
XLON
|
2500
|
139.54
|
487453634919594
|
15:10:02
|
XLON
|
1200
|
139.54
|
487453634919595
|
15:11:45
|
XLON
|
2500
|
139.66
|
487453634919962
|
15:11:46
|
XLON
|
2500
|
139.66
|
487453634919975
|
15:11:46
|
XLON
|
1532
|
139.66
|
487453634919976
|
15:11:47
|
XLON
|
2500
|
139.66
|
487453634919978
|
15:12:00
|
XLON
|
1601
|
139.66
|
487453634920016
|
15:12:05
|
XLON
|
2490
|
139.66
|
487453634920048
|
15:12:05
|
XLON
|
2500
|
139.66
|
487453634920049
|
15:12:05
|
XLON
|
946
|
139.66
|
487453634920050
|
15:12:14
|
XLON
|
95
|
139.66
|
487453634920085
|
15:12:39
|
XLON
|
2637
|
139.64
|
487453634920154
|
15:12:39
|
XLON
|
9651
|
139.64
|
487453634920155
|
15:13:50
|
XLON
|
1014
|
139.64
|
487453634920297
|
15:13:50
|
XLON
|
6473
|
139.64
|
487453634920298
|
15:13:55
|
XLON
|
6438
|
139.64
|
487453634920308
|
15:15:21
|
XLON
|
1084
|
139.66
|
487453634920586
|
15:15:21
|
XLON
|
2500
|
139.66
|
487453634920587
|
15:15:21
|
XLON
|
96
|
139.66
|
487453634920590
|
15:15:21
|
XLON
|
188
|
139.66
|
487453634920591
|
15:15:21
|
XLON
|
42
|
139.66
|
487453634920592
|
15:15:21
|
XLON
|
1200
|
139.66
|
487453634920593
|
15:15:21
|
XLON
|
1200
|
139.66
|
487453634920594
|
15:15:21
|
XLON
|
2500
|
139.66
|
487453634920595
|
15:15:22
|
XLON
|
170
|
139.66
|
487453634920597
|
15:15:23
|
XLON
|
24
|
139.66
|
487453634920598
|
15:15:23
|
XLON
|
180
|
139.66
|
487453634920599
|
15:15:23
|
XLON
|
3741
|
139.66
|
487453634920600
|
15:17:08
|
XLON
|
3217
|
139.64
|
487453634920899
|
15:17:08
|
XLON
|
2500
|
139.64
|
487453634920900
|
15:17:15
|
XLON
|
2500
|
139.64
|
487453634920921
|
15:17:15
|
XLON
|
3848
|
139.64
|
487453634920922
|
15:17:15
|
XLON
|
2637
|
139.64
|
487453634920923
|
15:17:15
|
XLON
|
1200
|
139.64
|
487453634920924
|
15:17:15
|
XLON
|
1200
|
139.64
|
487453634920925
|
15:17:15
|
XLON
|
1272
|
139.64
|
487453634920926
|
15:17:17
|
XLON
|
25
|
139.62
|
487453634920929
|
15:17:19
|
XLON
|
2500
|
139.62
|
487453634920941
|
15:17:25
|
XLON
|
4905
|
139.62
|
487453634920954
|
15:17:30
|
XLON
|
25188
|
139.62
|
487453634920978
|
15:17:35
|
XLON
|
569
|
139.62
|
487453634920987
|
15:18:12
|
XLON
|
2500
|
139.68
|
487453634921061
|
15:18:12
|
XLON
|
2651
|
139.68
|
487453634921062
|
15:18:35
|
XLON
|
4948
|
139.62
|
487453634921168
|
15:19:24
|
XLON
|
226
|
139.62
|
487453634921334
|
15:19:28
|
XLON
|
100
|
139.62
|
487453634921359
|
15:19:29
|
XLON
|
122
|
139.62
|
487453634921362
|
15:19:29
|
XLON
|
1009
|
139.62
|
487453634921364
|
15:19:29
|
XLON
|
1491
|
139.62
|
487453634921365
|
15:19:29
|
XLON
|
1242
|
139.62
|
487453634921366
|
15:20:10
|
XLON
|
10586
|
139.58
|
487453634921466
|
15:20:10
|
XLON
|
2500
|
139.6
|
487453634921463
|
15:20:25
|
XLON
|
150
|
139.56
|
487453634921521
|
15:20:25
|
XLON
|
1193
|
139.56
|
487453634921522
|
15:20:45
|
XLON
|
29
|
139.62
|
487453634921596
|
15:20:46
|
XLON
|
28952
|
139.62
|
487453634921597
|
15:20:55
|
XLON
|
2
|
139.64
|
487453634921615
|
15:21:34
|
XLON
|
2990
|
139.7
|
487453634921692
|
15:21:37
|
XLON
|
3000
|
139.7
|
487453634921703
|
15:21:37
|
XLON
|
2870
|
139.7
|
487453634921704
|
15:21:49
|
XLON
|
2500
|
139.72
|
487453634921740
|
15:21:51
|
XLON
|
2500
|
139.72
|
487453634921745
|
15:21:58
|
XLON
|
2500
|
139.72
|
487453634921772
|
15:22:04
|
XLON
|
1466
|
139.7
|
487453634921801
|
15:22:04
|
XLON
|
2500
|
139.7
|
487453634921802
|
15:22:04
|
XLON
|
588
|
139.7
|
487453634921803
|
15:22:05
|
XLON
|
2500
|
139.7
|
487453634921815
|
15:22:05
|
XLON
|
1516
|
139.7
|
487453634921816
|
15:22:06
|
XLON
|
138
|
139.7
|
487453634921822
|
15:22:06
|
XLON
|
2500
|
139.7
|
487453634921823
|
15:22:26
|
XLON
|
1
|
139.72
|
487453634921860
|
15:22:36
|
XLON
|
2500
|
139.72
|
487453634921869
|
15:25:35
|
XLON
|
816
|
139.76
|
487453634922279
|
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations:
Telephone +44 (0) 7919 990 230
Media:
https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSSFAFWMEESEDE