RNS Number : 7896B
Vodafone Group Plc
15 February 2022
15 February 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase:
|
15 February 2022
|
|
Number of ordinary shares of 2020/21 US cents each purchased:
|
5,706,084
|
|
Highest price paid per share (pence):
|
139.26
|
|
Lowest price paid per share (pence):
|
137.70
|
|
Volume weighted average price paid per share (pence):
|
138.61
|
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,826,859,000 of its ordinary shares in treasury and has 26,990,768,868 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 15 February 2022 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 15 February 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue
|
Volume weighted average price (pence per share)
|
Aggregated volume
|
|
XLON
|
138.61
|
5,706,084
|
Schedule of purchases - individual transactions
|
Transaction Time
|
Trading Venue
|
Number of Shares
|
Price Per Share (GBP)
|
Transaction Reference Number
|
|
08:41:00
|
XLON
|
2231
|
138.4
|
486835159577569
|
|
08:41:00
|
XLON
|
2500
|
138.4
|
486835159577570
|
|
08:41:00
|
XLON
|
638
|
138.4
|
486835159577571
|
|
08:41:00
|
XLON
|
392
|
138.4
|
486835159577572
|
|
08:41:00
|
XLON
|
70
|
138.4
|
486835159577573
|
|
08:41:05
|
XLON
|
2500
|
138.4
|
486835159577598
|
|
08:41:05
|
XLON
|
1571
|
138.4
|
486835159577599
|
|
08:41:05
|
XLON
|
595
|
138.4
|
486835159577600
|
|
08:41:43
|
XLON
|
2014
|
138.42
|
486835159577737
|
|
08:41:43
|
XLON
|
2502
|
138.42
|
486835159577738
|
|
08:41:44
|
XLON
|
7069
|
138.42
|
486835159577739
|
|
08:42:22
|
XLON
|
10192
|
138.5
|
486835159577906
|
|
08:43:32
|
XLON
|
2500
|
138.2
|
486835159578211
|
|
08:43:32
|
XLON
|
3000
|
138.22
|
486835159578212
|
|
08:43:32
|
XLON
|
1200
|
138.22
|
486835159578213
|
|
08:43:32
|
XLON
|
2500
|
138.22
|
486835159578214
|
|
08:43:32
|
XLON
|
1645
|
138.22
|
486835159578215
|
|
08:43:32
|
XLON
|
924
|
138.22
|
486835159578216
|
|
08:43:32
|
XLON
|
334
|
138.22
|
486835159578217
|
|
08:44:10
|
XLON
|
2716
|
138.3
|
486835159578326
|
|
08:44:10
|
XLON
|
4715
|
138.3
|
486835159578327
|
|
08:44:10
|
XLON
|
3276
|
138.3
|
486835159578328
|
|
08:44:57
|
XLON
|
28
|
138.24
|
486835159578509
|
|
08:45:03
|
XLON
|
11738
|
138.24
|
486835159578515
|
|
08:45:03
|
XLON
|
191
|
138.24
|
486835159578516
|
|
08:45:57
|
XLON
|
10716
|
138.18
|
486835159578831
|
|
08:46:28
|
XLON
|
9019
|
138.02
|
486835159578915
|
|
08:46:28
|
XLON
|
1251
|
138.02
|
486835159578916
|
|
08:47:25
|
XLON
|
11344
|
137.94
|
486835159579093
|
|
08:48:16
|
XLON
|
11252
|
137.98
|
486835159579230
|
|
08:49:29
|
XLON
|
6949
|
138.12
|
486835159579485
|
|
08:49:51
|
XLON
|
14321
|
138.16
|
486835159579646
|
|
08:50:34
|
XLON
|
10559
|
138.1
|
486835159579894
|
|
08:51:18
|
XLON
|
4085
|
137.98
|
486835159580102
|
|
08:51:18
|
XLON
|
7346
|
137.98
|
486835159580103
|
|
08:52:10
|
XLON
|
3929
|
137.8
|
486835159580374
|
|
08:52:10
|
XLON
|
7489
|
137.8
|
486835159580375
|
|
08:53:01
|
XLON
|
9833
|
137.82
|
486835159580527
|
|
08:54:43
|
XLON
|
14380
|
137.88
|
486835159580858
|
|
08:54:56
|
XLON
|
4387
|
137.94
|
486835159580914
|
|
08:56:02
|
XLON
|
2500
|
137.96
|
486835159581166
|
|
08:56:02
|
XLON
|
1175
|
137.96
|
486835159581167
|
|
08:56:02
|
XLON
|
1200
|
137.96
|
486835159581168
|
|
08:56:02
|
XLON
|
1916
|
137.96
|
486835159581169
|
|
08:56:07
|
XLON
|
2851
|
137.96
|
486835159581185
|
|
08:56:07
|
XLON
|
2127
|
137.96
|
486835159581186
|
|
08:56:07
|
XLON
|
700
|
137.96
|
486835159581187
|
|
08:56:35
|
XLON
|
4443
|
138
|
486835159581287
|
|
08:56:35
|
XLON
|
8061
|
138
|
486835159581288
|
|
08:57:53
|
XLON
|
2085
|
138.02
|
486835159581594
|
|
08:57:58
|
XLON
|
2500
|
138.02
|
486835159581619
|
|
08:57:58
|
XLON
|
1915
|
138.02
|
486835159581620
|
|
08:57:58
|
XLON
|
1468
|
138.02
|
486835159581621
|
|
08:58:09
|
XLON
|
180
|
137.98
|
486835159581782
|
|
08:58:09
|
XLON
|
13973
|
137.98
|
486835159581783
|
|
08:59:12
|
XLON
|
5313
|
137.96
|
486835159582071
|
|
08:59:12
|
XLON
|
6945
|
137.96
|
486835159582072
|
|
09:00:10
|
XLON
|
890
|
137.82
|
486835159582381
|
|
09:00:10
|
XLON
|
2600
|
137.82
|
486835159582382
|
|
09:00:10
|
XLON
|
2600
|
137.82
|
486835159582383
|
|
09:00:10
|
XLON
|
2600
|
137.82
|
486835159582384
|
|
09:00:10
|
XLON
|
2286
|
137.82
|
486835159582385
|
|
09:01:03
|
XLON
|
5942
|
137.78
|
486835159582585
|
|
09:01:03
|
XLON
|
4403
|
137.78
|
486835159582586
|
|
09:01:43
|
XLON
|
10396
|
137.8
|
486835159582789
|
|
09:01:43
|
XLON
|
604
|
137.8
|
486835159582790
|
|
09:02:32
|
XLON
|
2139
|
137.8
|
486835159582968
|
|
09:02:32
|
XLON
|
3412
|
137.8
|
486835159582969
|
|
09:02:32
|
XLON
|
5948
|
137.8
|
486835159582970
|
|
09:03:29
|
XLON
|
10116
|
137.7
|
486835159583293
|
|
09:04:54
|
XLON
|
14362
|
137.76
|
486835159583686
|
|
09:04:54
|
XLON
|
7085
|
137.76
|
486835159583673
|
|
09:05:46
|
XLON
|
11207
|
137.76
|
486835159583925
|
|
09:07:16
|
XLON
|
7185
|
137.9
|
486835159584303
|
|
09:08:02
|
XLON
|
5309
|
138
|
486835159584425
|
|
09:08:02
|
XLON
|
5629
|
138
|
486835159584426
|
|
09:08:02
|
XLON
|
14380
|
138
|
486835159584429
|
|
09:09:36
|
XLON
|
2092
|
138.06
|
486835159584817
|
|
09:09:36
|
XLON
|
6371
|
138.06
|
486835159584818
|
|
09:09:38
|
XLON
|
14380
|
138.02
|
486835159584823
|
|
09:10:53
|
XLON
|
2500
|
137.86
|
486835159585164
|
|
09:10:53
|
XLON
|
1065
|
137.86
|
486835159585165
|
|
09:10:53
|
XLON
|
1200
|
137.86
|
486835159585166
|
|
09:10:53
|
XLON
|
5273
|
137.86
|
486835159585167
|
|
09:12:17
|
XLON
|
7477
|
137.98
|
486835159585498
|
|
09:12:36
|
XLON
|
14380
|
137.92
|
486835159585599
|
|
09:13:24
|
XLON
|
1494
|
137.92
|
486835159585814
|
|
09:13:24
|
XLON
|
2400
|
137.92
|
486835159585815
|
|
09:13:24
|
XLON
|
2988
|
137.92
|
486835159585816
|
|
09:13:24
|
XLON
|
4041
|
137.92
|
486835159585817
|
|
09:14:42
|
XLON
|
11553
|
137.98
|
486835159586136
|
|
09:15:24
|
XLON
|
7500
|
138.12
|
486835159586263
|
|
09:15:24
|
XLON
|
1787
|
138.12
|
486835159586264
|
|
09:16:16
|
XLON
|
11327
|
138
|
486835159586469
|
|
09:17:30
|
XLON
|
8112
|
137.88
|
486835159586622
|
|
09:17:30
|
XLON
|
3384
|
137.88
|
486835159586623
|
|
09:18:45
|
XLON
|
10254
|
138
|
486835159586948
|
|
09:20:02
|
XLON
|
11501
|
138.12
|
486835159587296
|
|
09:20:56
|
XLON
|
10344
|
138.2
|
486835159587434
|
|
09:20:56
|
XLON
|
1174
|
138.2
|
486835159587435
|
|
09:21:58
|
XLON
|
11595
|
138.12
|
486835159587656
|
|
09:22:01
|
XLON
|
774
|
138.14
|
486835159587667
|
|
09:22:01
|
XLON
|
2103
|
138.14
|
486835159587668
|
|
09:22:22
|
XLON
|
2145
|
138.12
|
486835159587843
|
|
09:23:34
|
XLON
|
2
|
138.22
|
486835159588056
|
|
09:24:07
|
XLON
|
4637
|
138.3
|
486835159588149
|
|
09:24:07
|
XLON
|
9743
|
138.3
|
486835159588150
|
|
09:24:07
|
XLON
|
1934
|
138.3
|
486835159588156
|
|
09:24:07
|
XLON
|
878
|
138.3
|
486835159588157
|
|
09:24:07
|
XLON
|
11568
|
138.3
|
486835159588158
|
|
09:24:13
|
XLON
|
2500
|
138.3
|
486835159588180
|
|
09:24:13
|
XLON
|
947
|
138.3
|
486835159588181
|
|
09:24:13
|
XLON
|
6
|
138.3
|
486835159588182
|
|
09:25:08
|
XLON
|
31
|
138.3
|
486835159588318
|
|
09:25:08
|
XLON
|
900
|
138.3
|
486835159588319
|
|
09:25:08
|
XLON
|
653
|
138.3
|
486835159588320
|
|
09:25:08
|
XLON
|
549
|
138.3
|
486835159588321
|
|
09:25:08
|
XLON
|
973
|
138.3
|
486835159588322
|
|
09:25:08
|
XLON
|
2092
|
138.3
|
486835159588323
|
|
09:25:15
|
XLON
|
3469
|
138.28
|
486835159588374
|
|
09:25:34
|
XLON
|
1891
|
138.14
|
486835159588438
|
|
09:25:34
|
XLON
|
10790
|
138.14
|
486835159588439
|
|
09:28:12
|
XLON
|
9502
|
138.1
|
486835159588797
|
|
09:28:46
|
XLON
|
6680
|
138.2
|
486835159588928
|
|
09:29:19
|
XLON
|
14380
|
138.22
|
486835159589041
|
|
09:30:10
|
XLON
|
14380
|
138.22
|
486835159589157
|
|
09:30:10
|
XLON
|
2500
|
138.22
|
486835159589158
|
|
09:30:10
|
XLON
|
971
|
138.24
|
486835159589159
|
|
09:31:12
|
XLON
|
8758
|
138.26
|
486835159589339
|
|
09:31:44
|
XLON
|
11888
|
138.24
|
486835159589513
|
|
09:32:56
|
XLON
|
1150
|
138.22
|
486835159589735
|
|
09:32:56
|
XLON
|
988
|
138.22
|
486835159589736
|
|
09:33:23
|
XLON
|
8207
|
138.2
|
486835159589840
|
|
09:33:23
|
XLON
|
2500
|
138.22
|
486835159589842
|
|
09:33:23
|
XLON
|
450
|
138.22
|
486835159589843
|
|
09:33:23
|
XLON
|
963
|
138.22
|
486835159589844
|
|
09:33:43
|
XLON
|
1242
|
138.24
|
486835159589901
|
|
09:33:43
|
XLON
|
2500
|
138.24
|
486835159589902
|
|
09:33:43
|
XLON
|
1837
|
138.24
|
486835159589903
|
|
09:33:43
|
XLON
|
201
|
138.24
|
486835159589904
|
|
09:33:58
|
XLON
|
2200
|
138.32
|
486835159589987
|
|
09:33:58
|
XLON
|
1173
|
138.32
|
486835159589988
|
|
09:35:08
|
XLON
|
9623
|
138.44
|
486835159590211
|
|
09:35:27
|
XLON
|
1675
|
138.46
|
486835159590255
|
|
09:35:27
|
XLON
|
1831
|
138.46
|
486835159590256
|
|
09:36:20
|
XLON
|
8359
|
138.44
|
486835159590472
|
|
09:36:37
|
XLON
|
2500
|
138.54
|
486835159590565
|
|
09:36:37
|
XLON
|
1771
|
138.54
|
486835159590566
|
|
09:36:42
|
XLON
|
7197
|
138.5
|
486835159590570
|
|
09:37:43
|
XLON
|
11467
|
138.56
|
486835159590763
|
|
09:38:26
|
XLON
|
2167
|
138.52
|
486835159590824
|
|
09:38:26
|
XLON
|
1310
|
138.52
|
486835159590825
|
|
09:38:26
|
XLON
|
1200
|
138.52
|
486835159590826
|
|
09:38:55
|
XLON
|
6791
|
138.52
|
486835159590898
|
|
09:39:23
|
XLON
|
14380
|
138.5
|
486835159590979
|
|
09:39:23
|
XLON
|
8370
|
138.5
|
486835159590980
|
|
09:40:24
|
XLON
|
5761
|
138.48
|
486835159591118
|
|
09:41:36
|
XLON
|
13314
|
138.58
|
486835159591335
|
|
09:42:32
|
XLON
|
10598
|
138.5
|
486835159591581
|
|
09:43:56
|
XLON
|
11849
|
138.48
|
486835159591822
|
|
09:45:07
|
XLON
|
8214
|
138.52
|
486835159592078
|
|
09:45:07
|
XLON
|
5155
|
138.52
|
486835159592079
|
|
09:46:30
|
XLON
|
9839
|
138.52
|
486835159592301
|
|
09:48:03
|
XLON
|
12243
|
138.54
|
486835159592495
|
|
09:48:54
|
XLON
|
12063
|
138.5
|
486835159592647
|
|
09:50:03
|
XLON
|
12063
|
138.46
|
486835159592863
|
|
09:51:38
|
XLON
|
2800
|
138.48
|
486835159593192
|
|
09:51:38
|
XLON
|
2800
|
138.48
|
486835159593193
|
|
09:51:38
|
XLON
|
11134
|
138.48
|
486835159593190
|
|
09:51:38
|
XLON
|
1040
|
138.48
|
486835159593191
|
|
09:51:52
|
XLON
|
972
|
138.48
|
486835159593207
|
|
09:51:52
|
XLON
|
802
|
138.48
|
486835159593208
|
|
09:51:52
|
XLON
|
2226
|
138.48
|
486835159593209
|
|
09:51:57
|
XLON
|
5421
|
138.48
|
486835159593226
|
|
09:53:15
|
XLON
|
2700
|
138.46
|
486835159593451
|
|
09:53:15
|
XLON
|
6481
|
138.46
|
486835159593452
|
|
09:53:37
|
XLON
|
12613
|
138.38
|
486835159593590
|
|
09:55:36
|
XLON
|
11591
|
138.44
|
486835159593860
|
|
09:55:53
|
XLON
|
10921
|
138.44
|
486835159593882
|
|
09:56:14
|
XLON
|
783
|
138.4
|
486835159593920
|
|
09:56:14
|
XLON
|
657
|
138.4
|
486835159593921
|
|
09:56:14
|
XLON
|
1800
|
138.4
|
486835159593922
|
|
09:56:14
|
XLON
|
255
|
138.4
|
486835159593923
|
|
09:57:20
|
XLON
|
464
|
138.48
|
486835159594165
|
|
09:57:20
|
XLON
|
1494
|
138.48
|
486835159594166
|
|
09:57:20
|
XLON
|
1120
|
138.48
|
486835159594167
|
|
09:57:49
|
XLON
|
1
|
138.5
|
486835159594232
|
|
09:57:49
|
XLON
|
802
|
138.5
|
486835159594233
|
|
09:57:49
|
XLON
|
1200
|
138.5
|
486835159594234
|
|
09:57:49
|
XLON
|
900
|
138.5
|
486835159594235
|
|
09:57:49
|
XLON
|
1200
|
138.5
|
486835159594236
|
|
09:57:49
|
XLON
|
1543
|
138.5
|
486835159594237
|
|
09:57:49
|
XLON
|
2289
|
138.5
|
486835159594238
|
|
09:58:09
|
XLON
|
6758
|
138.46
|
486835159594286
|
|
09:58:48
|
XLON
|
4250
|
138.46
|
486835159594333
|
|
09:59:01
|
XLON
|
352
|
138.44
|
486835159594390
|
|
09:59:01
|
XLON
|
12815
|
138.44
|
486835159594391
|
|
10:00:20
|
XLON
|
11646
|
138.5
|
486835159594709
|
|
10:01:13
|
XLON
|
11955
|
138.42
|
486835159594888
|
|
10:03:51
|
XLON
|
14380
|
138.44
|
486835159595222
|
|
10:03:54
|
XLON
|
1765
|
138.46
|
486835159595230
|
|
10:03:54
|
XLON
|
2013
|
138.46
|
486835159595231
|
|
10:04:01
|
XLON
|
2500
|
138.46
|
486835159595249
|
|
10:04:56
|
XLON
|
4105
|
138.42
|
486835159595362
|
|
10:05:16
|
XLON
|
14380
|
138.44
|
486835159595421
|
|
10:05:53
|
XLON
|
14380
|
138.36
|
486835159595541
|
|
10:05:53
|
XLON
|
2500
|
138.38
|
486835159595544
|
|
10:05:53
|
XLON
|
1200
|
138.38
|
486835159595545
|
|
10:07:22
|
XLON
|
2700
|
138.48
|
486835159595810
|
|
10:07:59
|
XLON
|
5672
|
138.48
|
486835159595844
|
|
10:08:03
|
XLON
|
14380
|
138.46
|
486835159595858
|
|
10:10:43
|
XLON
|
2500
|
138.38
|
486835159596200
|
|
10:10:43
|
XLON
|
1055
|
138.38
|
486835159596201
|
|
10:10:58
|
XLON
|
3419
|
138.42
|
486835159596230
|
|
10:10:58
|
XLON
|
2714
|
138.42
|
486835159596231
|
|
10:11:08
|
XLON
|
14380
|
138.42
|
486835159596251
|
|
10:12:08
|
XLON
|
3100
|
138.42
|
486835159596361
|
|
10:12:46
|
XLON
|
2500
|
138.46
|
486835159596473
|
|
10:13:14
|
XLON
|
7030
|
138.4
|
486835159596549
|
|
10:13:24
|
XLON
|
5791
|
138.46
|
486835159596560
|
|
10:13:24
|
XLON
|
1764
|
138.46
|
486835159596561
|
|
10:14:50
|
XLON
|
3662
|
138.52
|
486835159596754
|
|
10:14:50
|
XLON
|
14380
|
138.52
|
486835159596756
|
|
10:16:35
|
XLON
|
12767
|
138.4
|
486835159596973
|
|
10:17:45
|
XLON
|
3000
|
138.46
|
486835159597122
|
|
10:18:27
|
XLON
|
14380
|
138.44
|
486835159597225
|
|
10:18:27
|
XLON
|
3492
|
138.44
|
486835159597230
|
|
10:18:40
|
XLON
|
10888
|
138.44
|
486835159597257
|
|
10:20:25
|
XLON
|
4638
|
138.48
|
486835159597501
|
|
10:20:25
|
XLON
|
9742
|
138.48
|
486835159597502
|
|
10:20:39
|
XLON
|
3147
|
138.48
|
486835159597524
|
|
10:20:39
|
XLON
|
2072
|
138.48
|
486835159597525
|
|
10:20:39
|
XLON
|
9161
|
138.48
|
486835159597526
|
|
10:21:00
|
XLON
|
3239
|
138.46
|
486835159597590
|
|
10:22:23
|
XLON
|
12902
|
138.54
|
486835159597755
|
|
10:23:04
|
XLON
|
1211
|
138.52
|
486835159597861
|
|
10:23:04
|
XLON
|
13113
|
138.52
|
486835159597862
|
|
10:24:09
|
XLON
|
5714
|
138.18
|
486835159598719
|
|
10:24:09
|
XLON
|
2952
|
138.18
|
486835159598720
|
|
10:24:09
|
XLON
|
5714
|
138.18
|
486835159598721
|
|
10:25:37
|
XLON
|
11451
|
138.22
|
486835159599080
|
|
10:26:42
|
XLON
|
12848
|
138.42
|
486835159599269
|
|
10:28:03
|
XLON
|
7549
|
138.34
|
486835159599486
|
|
10:28:03
|
XLON
|
5864
|
138.34
|
486835159599487
|
|
10:30:20
|
XLON
|
10390
|
138.34
|
486835159599817
|
|
10:30:44
|
XLON
|
14380
|
138.32
|
486835159599870
|
|
10:32:55
|
XLON
|
2090
|
138.38
|
486835159600236
|
|
10:32:55
|
XLON
|
10358
|
138.38
|
486835159600237
|
|
10:34:02
|
XLON
|
13436
|
138.4
|
486835159600445
|
|
10:34:46
|
XLON
|
14380
|
138.44
|
486835159600625
|
|
10:36:09
|
XLON
|
14380
|
138.4
|
486835159600868
|
|
10:37:44
|
XLON
|
12899
|
138.44
|
486835159601265
|
|
10:37:44
|
XLON
|
19
|
138.44
|
486835159601266
|
|
10:39:08
|
XLON
|
13833
|
138.44
|
486835159601417
|
|
10:40:09
|
XLON
|
3
|
138.36
|
486835159601555
|
|
10:40:37
|
XLON
|
4100
|
138.46
|
486835159601699
|
|
10:40:37
|
XLON
|
1588
|
138.46
|
486835159601700
|
|
10:40:44
|
XLON
|
3108
|
138.46
|
486835159601717
|
|
10:40:50
|
XLON
|
1980
|
138.5
|
486835159601729
|
|
10:40:58
|
XLON
|
3000
|
138.5
|
486835159601734
|
|
10:42:12
|
XLON
|
2700
|
138.5
|
486835159601887
|
|
10:42:12
|
XLON
|
2545
|
138.5
|
486835159601888
|
|
10:42:15
|
XLON
|
6020
|
138.48
|
486835159601897
|
|
10:42:34
|
XLON
|
14380
|
138.48
|
486835159601941
|
|
10:43:44
|
XLON
|
9903
|
138.44
|
486835159602028
|
|
10:43:44
|
XLON
|
2768
|
138.44
|
486835159602029
|
|
10:44:53
|
XLON
|
5198
|
138.42
|
486835159602147
|
|
10:44:53
|
XLON
|
9182
|
138.42
|
486835159602148
|
|
10:46:02
|
XLON
|
1526
|
138.36
|
486835159602264
|
|
10:46:35
|
XLON
|
965
|
138.46
|
486835159602399
|
|
10:46:35
|
XLON
|
922
|
138.46
|
486835159602400
|
|
10:46:35
|
XLON
|
2500
|
138.46
|
486835159602401
|
|
10:46:35
|
XLON
|
2113
|
138.46
|
486835159602402
|
|
10:46:44
|
XLON
|
2142
|
138.46
|
486835159602411
|
|
10:46:44
|
XLON
|
2870
|
138.46
|
486835159602412
|
|
10:48:03
|
XLON
|
1820
|
138.48
|
486835159602689
|
|
10:48:03
|
XLON
|
2500
|
138.48
|
486835159602690
|
|
10:48:03
|
XLON
|
921
|
138.48
|
486835159602691
|
|
10:48:03
|
XLON
|
3567
|
138.48
|
486835159602692
|
|
10:48:30
|
XLON
|
3858
|
138.42
|
486835159602754
|
|
10:48:43
|
XLON
|
14380
|
138.4
|
486835159602785
|
|
10:49:48
|
XLON
|
14380
|
138.46
|
486835159602952
|
|
10:53:13
|
XLON
|
11581
|
138.46
|
486835159603239
|
|
10:53:34
|
XLON
|
4026
|
138.46
|
486835159603273
|
|
10:53:34
|
XLON
|
644
|
138.48
|
486835159603275
|
|
10:53:34
|
XLON
|
2100
|
138.48
|
486835159603276
|
|
10:53:44
|
XLON
|
779
|
138.44
|
486835159603356
|
|
10:53:44
|
XLON
|
2226
|
138.44
|
486835159603357
|
|
10:53:51
|
XLON
|
2500
|
138.44
|
486835159603365
|
|
10:53:56
|
XLON
|
2500
|
138.44
|
486835159603373
|
|
10:53:56
|
XLON
|
1430
|
138.44
|
486835159603374
|
|
10:54:29
|
XLON
|
12721
|
138.36
|
486835159603522
|
|
10:56:11
|
XLON
|
3000
|
138.44
|
486835159603840
|
|
10:56:22
|
XLON
|
7032
|
138.42
|
486835159603861
|
|
10:56:22
|
XLON
|
1317
|
138.42
|
486835159603862
|
|
10:57:58
|
XLON
|
5667
|
138.42
|
486835159604046
|
|
10:57:58
|
XLON
|
7796
|
138.42
|
486835159604047
|
|
10:58:16
|
XLON
|
13321
|
138.34
|
486835159604125
|
|
10:59:23
|
XLON
|
5054
|
138.32
|
486835159604370
|
|
10:59:23
|
XLON
|
9326
|
138.32
|
486835159604371
|
|
11:00:32
|
XLON
|
6516
|
138.36
|
486835159604502
|
|
11:00:44
|
XLON
|
13793
|
138.32
|
486835159604507
|
|
11:04:06
|
XLON
|
14379
|
138.36
|
486835159604862
|
|
11:04:06
|
XLON
|
5659
|
138.36
|
486835159604858
|
|
11:05:00
|
XLON
|
14166
|
138.4
|
486835159604942
|
|
11:05:00
|
XLON
|
214
|
138.4
|
486835159604943
|
|
11:05:58
|
XLON
|
14378
|
138.32
|
486835159605103
|
|
11:07:40
|
XLON
|
802
|
138.32
|
486835159605334
|
|
11:07:40
|
XLON
|
1858
|
138.32
|
486835159605335
|
|
11:07:40
|
XLON
|
700
|
138.32
|
486835159605336
|
|
11:07:55
|
XLON
|
2500
|
138.36
|
486835159605352
|
|
11:07:55
|
XLON
|
4857
|
138.36
|
486835159605353
|
|
11:08:02
|
XLON
|
2984
|
138.34
|
486835159605367
|
|
11:08:58
|
XLON
|
802
|
138.32
|
486835159605476
|
|
11:08:58
|
XLON
|
850
|
138.32
|
486835159605477
|
|
11:08:58
|
XLON
|
1869
|
138.32
|
486835159605478
|
|
11:09:06
|
XLON
|
8893
|
138.3
|
486835159605490
|
|
11:09:11
|
XLON
|
2500
|
138.3
|
486835159605503
|
|
11:10:15
|
XLON
|
965
|
138.3
|
486835159605651
|
|
11:10:15
|
XLON
|
3257
|
138.3
|
486835159605652
|
|
11:10:15
|
XLON
|
2500
|
138.3
|
486835159605653
|
|
11:10:20
|
XLON
|
2026
|
138.3
|
486835159605670
|
|
11:10:20
|
XLON
|
2494
|
138.3
|
486835159605671
|
|
11:11:38
|
XLON
|
13434
|
138.36
|
486835159605862
|
|
11:11:38
|
XLON
|
236
|
138.36
|
486835159605863
|
|
11:11:38
|
XLON
|
710
|
138.36
|
486835159605864
|
|
11:11:38
|
XLON
|
3018
|
138.36
|
486835159605868
|
|
11:13:12
|
XLON
|
3200
|
138.34
|
486835159606004
|
|
11:13:12
|
XLON
|
3227
|
138.34
|
486835159606005
|
|
11:13:12
|
XLON
|
2500
|
138.34
|
486835159606006
|
|
11:13:17
|
XLON
|
1691
|
138.34
|
486835159606009
|
|
11:13:17
|
XLON
|
2163
|
138.34
|
486835159606010
|
|
11:13:22
|
XLON
|
1383
|
138.34
|
486835159606016
|
|
11:13:22
|
XLON
|
1629
|
138.34
|
486835159606017
|
|
11:14:00
|
XLON
|
14017
|
138.3
|
486835159606092
|
|
11:15:50
|
XLON
|
11515
|
138.32
|
486835159606404
|
|
11:17:04
|
XLON
|
1388
|
138.26
|
486835159606593
|
|
11:20:30
|
XLON
|
14380
|
138.42
|
486835159607027
|
|
11:20:30
|
XLON
|
2304
|
138.42
|
486835159607029
|
|
11:20:30
|
XLON
|
3099
|
138.42
|
486835159607030
|
|
11:21:19
|
XLON
|
14380
|
138.46
|
486835159607168
|
|
11:21:19
|
XLON
|
2500
|
138.46
|
486835159607171
|
|
11:21:19
|
XLON
|
4149
|
138.46
|
486835159607172
|
|
11:22:40
|
XLON
|
2252
|
138.38
|
486835159607253
|
|
11:22:40
|
XLON
|
12128
|
138.38
|
486835159607254
|
|
11:24:41
|
XLON
|
712
|
138.34
|
486835159607451
|
|
11:24:41
|
XLON
|
2700
|
138.34
|
486835159607452
|
|
11:24:41
|
XLON
|
701
|
138.34
|
486835159607453
|
|
11:24:41
|
XLON
|
2500
|
138.34
|
486835159607454
|
|
11:24:41
|
XLON
|
2664
|
138.34
|
486835159607455
|
|
11:24:50
|
XLON
|
4661
|
138.32
|
486835159607485
|
|
11:25:34
|
XLON
|
14380
|
138.3
|
486835159607691
|
|
11:28:05
|
XLON
|
1183
|
138.36
|
486835159608018
|
|
11:28:05
|
XLON
|
1803
|
138.36
|
486835159608019
|
|
11:28:35
|
XLON
|
14380
|
138.38
|
486835159608084
|
|
11:29:55
|
XLON
|
7751
|
138.5
|
486835159608216
|
|
11:29:55
|
XLON
|
847
|
138.5
|
486835159608217
|
|
11:29:58
|
XLON
|
3015
|
138.5
|
486835159608218
|
|
11:30:01
|
XLON
|
14380
|
138.48
|
486835159608220
|
|
11:31:58
|
XLON
|
13724
|
138.44
|
486835159608435
|
|
11:33:06
|
XLON
|
13773
|
138.36
|
486835159608598
|
|
11:35:08
|
XLON
|
1928
|
138.46
|
486835159608824
|
|
11:35:08
|
XLON
|
12452
|
138.46
|
486835159608825
|
|
11:36:44
|
XLON
|
2500
|
138.56
|
486835159608951
|
|
11:36:49
|
XLON
|
1759
|
138.56
|
486835159608957
|
|
11:36:49
|
XLON
|
2930
|
138.56
|
486835159608958
|
|
11:36:54
|
XLON
|
6089
|
138.56
|
486835159608967
|
|
11:37:00
|
XLON
|
14380
|
138.54
|
486835159608976
|
|
11:39:13
|
XLON
|
8284
|
138.5
|
486835159609303
|
|
11:40:32
|
XLON
|
12484
|
138.54
|
486835159609449
|
|
11:41:59
|
XLON
|
8883
|
138.44
|
486835159609608
|
|
11:41:59
|
XLON
|
5497
|
138.44
|
486835159609609
|
|
11:44:21
|
XLON
|
14039
|
138.54
|
486835159609883
|
|
11:45:32
|
XLON
|
14380
|
138.5
|
486835159610082
|
|
11:48:47
|
XLON
|
13709
|
138.52
|
486835159610455
|
|
11:48:47
|
XLON
|
671
|
138.52
|
486835159610456
|
|
11:48:54
|
XLON
|
8502
|
138.5
|
486835159610459
|
|
11:48:54
|
XLON
|
5878
|
138.5
|
486835159610460
|
|
11:50:13
|
XLON
|
1
|
138.42
|
486835159610607
|
|
11:50:20
|
XLON
|
630
|
138.42
|
486835159610621
|
|
11:50:20
|
XLON
|
7500
|
138.42
|
486835159610622
|
|
11:50:20
|
XLON
|
6249
|
138.42
|
486835159610623
|
|
11:51:52
|
XLON
|
14380
|
138.38
|
486835159610687
|
|
11:53:05
|
XLON
|
14380
|
138.4
|
486835159610815
|
|
11:57:05
|
XLON
|
4594
|
138.52
|
486835159611184
|
|
11:57:05
|
XLON
|
9669
|
138.52
|
486835159611185
|
|
11:57:12
|
XLON
|
14380
|
138.52
|
486835159611195
|
|
11:58:13
|
XLON
|
14380
|
138.48
|
486835159611319
|
|
11:58:47
|
XLON
|
2500
|
138.5
|
486835159611406
|
|
11:58:47
|
XLON
|
416
|
138.5
|
486835159611407
|
|
11:58:59
|
XLON
|
13931
|
138.46
|
486835159611430
|
|
12:00:38
|
XLON
|
10229
|
138.5
|
486835159611812
|
|
12:00:38
|
XLON
|
3481
|
138.5
|
486835159611813
|
|
12:02:01
|
XLON
|
13696
|
138.58
|
486835159612264
|
|
12:03:39
|
XLON
|
14380
|
138.5
|
486835159612466
|
|
12:05:53
|
XLON
|
13259
|
138.6
|
486835159612716
|
|
12:05:53
|
XLON
|
2700
|
138.62
|
486835159612718
|
|
12:05:53
|
XLON
|
2500
|
138.62
|
486835159612719
|
|
12:05:53
|
XLON
|
1200
|
138.62
|
486835159612720
|
|
12:05:53
|
XLON
|
3138
|
138.62
|
486835159612721
|
|
12:07:03
|
XLON
|
7441
|
138.5
|
486835159612856
|
|
12:09:10
|
XLON
|
13280
|
138.56
|
486835159613178
|
|
12:11:45
|
XLON
|
12798
|
138.68
|
486835159613342
|
|
12:12:03
|
XLON
|
14380
|
138.72
|
486835159613411
|
|
12:14:40
|
XLON
|
14345
|
138.8
|
486835159613616
|
|
12:16:35
|
XLON
|
14366
|
138.84
|
486835159613772
|
|
12:17:28
|
XLON
|
9523
|
138.84
|
486835159613847
|
|
12:17:28
|
XLON
|
4857
|
138.84
|
486835159613848
|
|
12:18:41
|
XLON
|
14380
|
138.84
|
486835159613994
|
|
12:19:25
|
XLON
|
1930
|
138.86
|
486835159614115
|
|
12:19:25
|
XLON
|
995
|
138.86
|
486835159614116
|
|
12:21:03
|
XLON
|
12403
|
138.88
|
486835159614293
|
|
12:22:25
|
XLON
|
6431
|
138.74
|
486835159614427
|
|
12:22:25
|
XLON
|
2242
|
138.74
|
486835159614428
|
|
12:22:25
|
XLON
|
138
|
138.74
|
486835159614429
|
|
12:22:25
|
XLON
|
5569
|
138.74
|
486835159614430
|
|
12:24:02
|
XLON
|
13966
|
138.7
|
486835159614558
|
|
12:26:00
|
XLON
|
2130
|
138.6
|
486835159614773
|
|
12:26:00
|
XLON
|
2301
|
138.6
|
486835159614774
|
|
12:26:00
|
XLON
|
1108
|
138.6
|
486835159614775
|
|
12:26:00
|
XLON
|
691
|
138.6
|
486835159614776
|
|
12:26:00
|
XLON
|
4624
|
138.6
|
486835159614777
|
|
12:26:00
|
XLON
|
4094
|
138.6
|
486835159614778
|
|
12:27:37
|
XLON
|
14380
|
138.6
|
486835159614927
|
|
12:29:15
|
XLON
|
5838
|
138.62
|
486835159615076
|
|
12:29:15
|
XLON
|
1067
|
138.62
|
486835159615077
|
|
12:30:49
|
XLON
|
14380
|
138.66
|
486835159615251
|
|
12:30:49
|
XLON
|
3100
|
138.64
|
486835159615262
|
|
12:30:49
|
XLON
|
1848
|
138.66
|
486835159615263
|
|
12:30:49
|
XLON
|
1525
|
138.66
|
486835159615264
|
|
12:32:58
|
XLON
|
802
|
138.7
|
486835159615463
|
|
12:33:39
|
XLON
|
2500
|
138.7
|
486835159615514
|
|
12:33:49
|
XLON
|
13501
|
138.68
|
486835159615524
|
|
12:33:49
|
XLON
|
12933
|
138.68
|
486835159615526
|
|
12:35:46
|
XLON
|
14380
|
138.66
|
486835159615666
|
|
12:36:41
|
XLON
|
2500
|
138.5
|
486835159616144
|
|
12:36:48
|
XLON
|
11699
|
138.52
|
486835159616196
|
|
12:38:52
|
XLON
|
14380
|
138.62
|
486835159616417
|
|
12:40:25
|
XLON
|
14380
|
138.52
|
486835159616687
|
|
12:42:25
|
XLON
|
14380
|
138.5
|
486835159617003
|
|
12:44:17
|
XLON
|
3030
|
138.54
|
486835159617254
|
|
12:44:17
|
XLON
|
1602
|
138.54
|
486835159617255
|
|
12:44:17
|
XLON
|
2195
|
138.54
|
486835159617256
|
|
12:45:44
|
XLON
|
6573
|
138.6
|
486835159617381
|
|
12:46:24
|
XLON
|
9274
|
138.64
|
486835159617486
|
|
12:46:24
|
XLON
|
5071
|
138.64
|
486835159617487
|
|
12:46:24
|
XLON
|
474
|
138.66
|
486835159617489
|
|
12:46:24
|
XLON
|
802
|
138.66
|
486835159617490
|
|
12:46:24
|
XLON
|
1995
|
138.66
|
486835159617491
|
|
12:48:00
|
XLON
|
3200
|
138.62
|
486835159617713
|
|
12:48:00
|
XLON
|
2500
|
138.62
|
486835159617714
|
|
12:48:18
|
XLON
|
5410
|
138.62
|
486835159617741
|
|
12:49:34
|
XLON
|
14084
|
138.54
|
486835159617922
|
|
12:50:44
|
XLON
|
2500
|
138.56
|
486835159618084
|
|
12:50:44
|
XLON
|
674
|
138.56
|
486835159618085
|
|
12:51:09
|
XLON
|
13829
|
138.54
|
486835159618122
|
|
12:52:28
|
XLON
|
5757
|
138.56
|
486835159618271
|
|
12:52:28
|
XLON
|
6598
|
138.56
|
486835159618270
|
|
12:54:04
|
XLON
|
14380
|
138.58
|
486835159618487
|
|
12:56:21
|
XLON
|
99
|
138.64
|
486835159618717
|
|
12:56:21
|
XLON
|
4295
|
138.64
|
486835159618718
|
|
12:56:21
|
XLON
|
2500
|
138.64
|
486835159618719
|
|
12:56:43
|
XLON
|
258
|
138.62
|
486835159618762
|
|
12:57:00
|
XLON
|
6994
|
138.62
|
486835159618810
|
|
12:57:00
|
XLON
|
2900
|
138.62
|
486835159618812
|
|
12:57:00
|
XLON
|
1508
|
138.64
|
486835159618813
|
|
12:58:00
|
XLON
|
1258
|
138.64
|
486835159618880
|
|
12:58:00
|
XLON
|
1605
|
138.64
|
486835159618881
|
|
12:58:00
|
XLON
|
5168
|
138.64
|
486835159618882
|
|
12:58:00
|
XLON
|
1217
|
138.64
|
486835159618883
|
|
12:59:10
|
XLON
|
2500
|
138.64
|
486835159618982
|
|
12:59:10
|
XLON
|
860
|
138.64
|
486835159618983
|
|
12:59:47
|
XLON
|
2500
|
138.54
|
486835159619066
|
|
12:59:47
|
XLON
|
1516
|
138.54
|
486835159619067
|
|
12:59:47
|
XLON
|
885
|
138.54
|
486835159619068
|
|
12:59:47
|
XLON
|
3000
|
138.54
|
486835159619069
|
|
12:59:47
|
XLON
|
2500
|
138.56
|
486835159619070
|
|
12:59:47
|
XLON
|
1324
|
138.56
|
486835159619071
|
|
13:01:02
|
XLON
|
14380
|
138.58
|
486835159619229
|
|
13:03:01
|
XLON
|
14380
|
138.52
|
486835159619523
|
|
13:06:31
|
XLON
|
14379
|
138.64
|
486835159619868
|
|
13:06:34
|
XLON
|
1
|
138.64
|
486835159619895
|
|
13:06:34
|
XLON
|
12556
|
138.62
|
486835159619903
|
|
13:07:11
|
XLON
|
2500
|
138.62
|
486835159619983
|
|
13:07:11
|
XLON
|
904
|
138.62
|
486835159619984
|
|
13:08:54
|
XLON
|
2584
|
138.66
|
486835159620134
|
|
13:08:54
|
XLON
|
1287
|
138.66
|
486835159620135
|
|
13:09:03
|
XLON
|
1500
|
138.66
|
486835159620147
|
|
13:09:03
|
XLON
|
7306
|
138.66
|
486835159620148
|
|
13:09:03
|
XLON
|
2700
|
138.66
|
486835159620149
|
|
13:09:03
|
XLON
|
2424
|
138.66
|
486835159620150
|
|
13:09:36
|
XLON
|
10461
|
138.68
|
486835159620196
|
|
13:09:36
|
XLON
|
1662
|
138.68
|
486835159620197
|
|
13:11:22
|
XLON
|
13245
|
138.72
|
486835159620384
|
|
13:14:25
|
XLON
|
2500
|
138.8
|
486835159620733
|
|
13:14:25
|
XLON
|
3000
|
138.8
|
486835159620734
|
|
13:14:25
|
XLON
|
6703
|
138.8
|
486835159620735
|
|
13:14:25
|
XLON
|
483
|
138.8
|
486835159620736
|
|
13:16:33
|
XLON
|
14322
|
138.74
|
486835159620936
|
|
13:16:33
|
XLON
|
2800
|
138.74
|
486835159620937
|
|
13:16:33
|
XLON
|
2087
|
138.74
|
486835159620938
|
|
13:17:45
|
XLON
|
2500
|
138.74
|
486835159621087
|
|
13:17:45
|
XLON
|
802
|
138.74
|
486835159621088
|
|
13:18:40
|
XLON
|
2500
|
138.8
|
486835159621173
|
|
13:18:52
|
XLON
|
7130
|
138.84
|
486835159621209
|
|
13:18:59
|
XLON
|
14232
|
138.82
|
486835159621234
|
|
13:18:59
|
XLON
|
148
|
138.82
|
486835159621235
|
|
13:21:53
|
XLON
|
2500
|
138.76
|
486835159621524
|
|
13:21:53
|
XLON
|
3000
|
138.76
|
486835159621525
|
|
13:22:03
|
XLON
|
172
|
138.78
|
486835159621547
|
|
13:22:29
|
XLON
|
10975
|
138.78
|
486835159621597
|
|
13:22:29
|
XLON
|
2700
|
138.78
|
486835159621599
|
|
13:22:29
|
XLON
|
2500
|
138.78
|
486835159621600
|
|
13:22:29
|
XLON
|
1200
|
138.78
|
486835159621601
|
|
13:22:49
|
XLON
|
2500
|
138.78
|
486835159621625
|
|
13:24:19
|
XLON
|
1265
|
138.78
|
486835159621774
|
|
13:24:19
|
XLON
|
12869
|
138.78
|
486835159621775
|
|
13:25:05
|
XLON
|
1272
|
138.8
|
486835159621841
|
|
13:25:05
|
XLON
|
13108
|
138.8
|
486835159621842
|
|
13:26:27
|
XLON
|
2500
|
138.74
|
486835159622073
|
|
13:26:27
|
XLON
|
461
|
138.74
|
486835159622074
|
|
13:26:38
|
XLON
|
3183
|
138.7
|
486835159622090
|
|
13:26:44
|
XLON
|
295
|
138.7
|
486835159622109
|
|
13:27:06
|
XLON
|
1168
|
138.7
|
486835159622127
|
|
13:27:23
|
XLON
|
8159
|
138.72
|
486835159622135
|
|
13:29:12
|
XLON
|
2500
|
138.82
|
486835159622323
|
|
13:29:12
|
XLON
|
802
|
138.82
|
486835159622324
|
|
13:29:12
|
XLON
|
1118
|
138.82
|
486835159622325
|
|
13:29:12
|
XLON
|
1305
|
138.82
|
486835159622326
|
|
13:29:31
|
XLON
|
670
|
138.78
|
486835159622372
|
|
13:30:01
|
XLON
|
520
|
138.76
|
486835159622530
|
|
13:30:01
|
XLON
|
867
|
138.76
|
486835159622531
|
|
13:30:01
|
XLON
|
1200
|
138.78
|
486835159622532
|
|
13:30:01
|
XLON
|
3000
|
138.78
|
486835159622533
|
|
13:30:01
|
XLON
|
2500
|
138.78
|
486835159622534
|
|
13:30:01
|
XLON
|
866
|
138.8
|
486835159622535
|
|
13:30:08
|
XLON
|
2500
|
138.74
|
486835159622641
|
|
13:30:08
|
XLON
|
5263
|
138.74
|
486835159622642
|
|
13:30:09
|
XLON
|
5608
|
138.72
|
486835159622666
|
|
13:30:09
|
XLON
|
8772
|
138.72
|
486835159622667
|
|
13:32:18
|
XLON
|
4384
|
138.82
|
486835159623034
|
|
13:32:18
|
XLON
|
3400
|
138.82
|
486835159623035
|
|
13:34:01
|
XLON
|
3063
|
138.82
|
486835159623180
|
|
13:34:15
|
XLON
|
9823
|
138.82
|
486835159623205
|
|
13:35:03
|
XLON
|
12405
|
138.8
|
486835159623286
|
|
13:35:33
|
XLON
|
11584
|
138.78
|
486835159623416
|
|
13:35:33
|
XLON
|
2796
|
138.78
|
486835159623417
|
|
13:37:13
|
XLON
|
2500
|
138.82
|
486835159623572
|
|
13:37:18
|
XLON
|
2500
|
138.82
|
486835159623580
|
|
13:37:18
|
XLON
|
856
|
138.82
|
486835159623581
|
|
13:37:18
|
XLON
|
2241
|
138.82
|
486835159623582
|
|
13:37:23
|
XLON
|
2500
|
138.82
|
486835159623589
|
|
13:37:23
|
XLON
|
6099
|
138.82
|
486835159623590
|
|
13:38:01
|
XLON
|
5270
|
138.8
|
486835159623622
|
|
13:38:01
|
XLON
|
8369
|
138.8
|
486835159623623
|
|
13:40:08
|
XLON
|
2500
|
138.86
|
486835159623824
|
|
13:40:08
|
XLON
|
2347
|
138.86
|
486835159623825
|
|
13:40:13
|
XLON
|
2500
|
138.86
|
486835159623827
|
|
13:40:13
|
XLON
|
1640
|
138.86
|
486835159623828
|
|
13:40:17
|
XLON
|
3802
|
138.84
|
486835159623830
|
|
13:41:02
|
XLON
|
14380
|
138.82
|
486835159623892
|
|
13:42:34
|
XLON
|
2500
|
138.82
|
486835159624145
|
|
13:42:34
|
XLON
|
2400
|
138.84
|
486835159624146
|
|
13:42:34
|
XLON
|
2500
|
138.84
|
486835159624147
|
|
13:42:34
|
XLON
|
253
|
138.84
|
486835159624148
|
|
13:42:54
|
XLON
|
1834
|
138.82
|
486835159624177
|
|
13:42:54
|
XLON
|
2569
|
138.82
|
486835159624178
|
|
13:42:56
|
XLON
|
2500
|
138.82
|
486835159624179
|
|
13:42:56
|
XLON
|
1052
|
138.82
|
486835159624180
|
|
13:43:56
|
XLON
|
2500
|
138.82
|
486835159624337
|
|
13:43:56
|
XLON
|
6137
|
138.82
|
486835159624338
|
|
13:44:01
|
XLON
|
2500
|
138.82
|
486835159624343
|
|
13:44:01
|
XLON
|
802
|
138.82
|
486835159624344
|
|
13:44:27
|
XLON
|
1489
|
138.84
|
486835159624392
|
|
13:44:27
|
XLON
|
802
|
138.84
|
486835159624393
|
|
13:44:27
|
XLON
|
1289
|
138.84
|
486835159624394
|
|
13:44:44
|
XLON
|
2803
|
138.82
|
486835159624448
|
|
13:44:44
|
XLON
|
11082
|
138.82
|
486835159624449
|
|
13:46:28
|
XLON
|
1
|
138.84
|
486835159624721
|
|
13:47:18
|
XLON
|
2500
|
138.86
|
486835159624771
|
|
13:47:18
|
XLON
|
526
|
138.86
|
486835159624772
|
|
13:47:53
|
XLON
|
62
|
138.86
|
486835159624814
|
|
13:47:53
|
XLON
|
2500
|
138.86
|
486835159624815
|
|
13:47:53
|
XLON
|
5944
|
138.86
|
486835159624816
|
|
13:47:58
|
XLON
|
2500
|
138.86
|
486835159624821
|
|
13:47:58
|
XLON
|
1185
|
138.86
|
486835159624822
|
|
13:48:01
|
XLON
|
9334
|
138.84
|
486835159624832
|
|
13:48:01
|
XLON
|
2500
|
138.82
|
486835159624841
|
|
13:48:01
|
XLON
|
3200
|
138.82
|
486835159624842
|
|
13:48:01
|
XLON
|
2500
|
138.84
|
486835159624843
|
|
13:48:01
|
XLON
|
3100
|
138.84
|
486835159624844
|
|
13:48:01
|
XLON
|
946
|
138.84
|
486835159624845
|
|
13:50:01
|
XLON
|
4408
|
138.76
|
486835159625106
|
|
13:50:45
|
XLON
|
222
|
138.74
|
486835159625225
|
|
13:50:46
|
XLON
|
14158
|
138.74
|
486835159625245
|
|
13:52:01
|
XLON
|
14380
|
138.6
|
486835159625417
|
|
13:53:56
|
XLON
|
2500
|
138.68
|
486835159625637
|
|
13:54:01
|
XLON
|
2500
|
138.68
|
486835159625640
|
|
13:54:01
|
XLON
|
1788
|
138.68
|
486835159625641
|
|
13:54:06
|
XLON
|
470
|
138.68
|
486835159625643
|
|
13:54:06
|
XLON
|
2500
|
138.68
|
486835159625644
|
|
13:54:11
|
XLON
|
452
|
138.68
|
486835159625651
|
|
13:54:11
|
XLON
|
2500
|
138.68
|
486835159625652
|
|
13:54:23
|
XLON
|
2500
|
138.68
|
486835159625703
|
|
13:54:23
|
XLON
|
1267
|
138.68
|
486835159625704
|
|
13:54:25
|
XLON
|
7721
|
138.66
|
486835159625708
|
|
13:54:25
|
XLON
|
6659
|
138.66
|
486835159625709
|
|
13:56:15
|
XLON
|
13845
|
138.68
|
486835159625987
|
|
13:57:36
|
XLON
|
12947
|
138.64
|
486835159626281
|
|
13:58:36
|
XLON
|
9181
|
138.64
|
486835159626405
|
|
13:58:42
|
XLON
|
3549
|
138.64
|
486835159626409
|
|
13:58:42
|
XLON
|
1650
|
138.64
|
486835159626410
|
|
14:00:02
|
XLON
|
7549
|
138.64
|
486835159626573
|
|
14:00:02
|
XLON
|
6622
|
138.64
|
486835159626574
|
|
14:00:02
|
XLON
|
209
|
138.64
|
486835159626575
|
|
14:01:21
|
XLON
|
13932
|
138.64
|
486835159626817
|
|
14:01:49
|
XLON
|
2372
|
138.64
|
486835159626871
|
|
14:01:49
|
XLON
|
770
|
138.64
|
486835159626872
|
|
14:03:29
|
XLON
|
13119
|
138.68
|
486835159627169
|
|
14:03:29
|
XLON
|
2500
|
138.68
|
486835159627172
|
|
14:03:29
|
XLON
|
2600
|
138.68
|
486835159627173
|
|
14:03:29
|
XLON
|
8
|
138.68
|
486835159627174
|
|
14:03:36
|
XLON
|
11561
|
138.66
|
486835159627197
|
|
14:05:03
|
XLON
|
12311
|
138.66
|
486835159627506
|
|
14:06:20
|
XLON
|
2500
|
138.7
|
486835159627645
|
|
14:06:20
|
XLON
|
2700
|
138.7
|
486835159627646
|
|
14:06:20
|
XLON
|
490
|
138.7
|
486835159627647
|
|
14:06:25
|
XLON
|
1016
|
138.7
|
486835159627652
|
|
14:06:25
|
XLON
|
2196
|
138.7
|
486835159627653
|
|
14:06:45
|
XLON
|
3678
|
138.7
|
486835159627675
|
|
14:06:45
|
XLON
|
2500
|
138.7
|
486835159627677
|
|
14:06:45
|
XLON
|
3400
|
138.7
|
486835159627678
|
|
14:06:45
|
XLON
|
323
|
138.7
|
486835159627679
|
|
14:07:50
|
XLON
|
1722
|
138.7
|
486835159627823
|
|
14:07:55
|
XLON
|
2500
|
138.7
|
486835159627838
|
|
14:07:55
|
XLON
|
2758
|
138.7
|
486835159627839
|
|
14:08:02
|
XLON
|
2500
|
138.7
|
486835159627843
|
|
14:09:38
|
XLON
|
12984
|
138.7
|
486835159628029
|
|
14:09:38
|
XLON
|
2500
|
138.7
|
486835159628031
|
|
14:10:02
|
XLON
|
2455
|
138.72
|
486835159628116
|
|
14:11:05
|
XLON
|
14380
|
138.7
|
486835159628326
|
|
14:11:07
|
XLON
|
2288
|
138.7
|
486835159628334
|
|
14:11:12
|
XLON
|
2134
|
138.7
|
486835159628342
|
|
14:11:12
|
XLON
|
1861
|
138.7
|
486835159628343
|
|
14:11:12
|
XLON
|
768
|
138.7
|
486835159628344
|
|
14:11:12
|
XLON
|
3787
|
138.7
|
486835159628345
|
|
14:12:30
|
XLON
|
2500
|
138.8
|
486835159628540
|
|
14:12:30
|
XLON
|
339
|
138.8
|
486835159628541
|
|
14:12:57
|
XLON
|
10026
|
138.78
|
486835159628601
|
|
14:12:57
|
XLON
|
3417
|
138.76
|
486835159628612
|
|
14:12:57
|
XLON
|
2500
|
138.76
|
486835159628613
|
|
14:12:57
|
XLON
|
3100
|
138.76
|
486835159628614
|
|
14:12:57
|
XLON
|
1081
|
138.76
|
486835159628615
|
|
14:12:57
|
XLON
|
2500
|
138.78
|
486835159628616
|
|
14:12:57
|
XLON
|
1782
|
138.78
|
486835159628617
|
|
14:13:32
|
XLON
|
2500
|
138.76
|
486835159628695
|
|
14:13:32
|
XLON
|
471
|
138.76
|
486835159628696
|
|
14:15:07
|
XLON
|
727
|
138.76
|
486835159628942
|
|
14:15:07
|
XLON
|
2272
|
138.76
|
486835159628943
|
|
14:15:07
|
XLON
|
2500
|
138.76
|
486835159628944
|
|
14:15:07
|
XLON
|
2247
|
138.76
|
486835159628945
|
|
14:15:07
|
XLON
|
1454
|
138.76
|
486835159628946
|
|
14:15:57
|
XLON
|
14380
|
138.74
|
486835159629076
|
|
14:15:57
|
XLON
|
3300
|
138.76
|
486835159629078
|
|
14:15:57
|
XLON
|
844
|
138.76
|
486835159629079
|
|
14:17:23
|
XLON
|
2163
|
138.72
|
486835159629308
|
|
14:17:23
|
XLON
|
1979
|
138.72
|
486835159629309
|
|
14:17:42
|
XLON
|
3150
|
138.72
|
486835159629350
|
|
14:18:01
|
XLON
|
1506
|
138.72
|
486835159629395
|
|
14:18:01
|
XLON
|
3629
|
138.72
|
486835159629396
|
|
14:18:28
|
XLON
|
2308
|
138.72
|
486835159629462
|
|
14:18:28
|
XLON
|
2332
|
138.72
|
486835159629463
|
|
14:18:28
|
XLON
|
6125
|
138.72
|
486835159629464
|
|
14:18:28
|
XLON
|
991
|
138.72
|
486835159629465
|
|
14:18:33
|
XLON
|
1887
|
138.72
|
486835159629468
|
|
14:18:33
|
XLON
|
1908
|
138.72
|
486835159629469
|
|
14:18:33
|
XLON
|
1145
|
138.72
|
486835159629470
|
|
14:19:52
|
XLON
|
2500
|
138.78
|
486835159629684
|
|
14:19:52
|
XLON
|
3334
|
138.78
|
486835159629685
|
|
14:20:03
|
XLON
|
945
|
138.8
|
486835159629700
|
|
14:20:03
|
XLON
|
2274
|
138.8
|
486835159629701
|
|
14:20:03
|
XLON
|
161
|
138.8
|
486835159629702
|
|
14:20:08
|
XLON
|
1860
|
138.8
|
486835159629716
|
|
14:20:08
|
XLON
|
1924
|
138.8
|
486835159629717
|
|
14:21:00
|
XLON
|
13491
|
138.84
|
486835159629824
|
|
14:21:49
|
XLON
|
5567
|
138.76
|
486835159629985
|
|
14:21:49
|
XLON
|
8813
|
138.76
|
486835159629986
|
|
14:22:58
|
XLON
|
2
|
138.74
|
486835159630115
|
|
14:23:04
|
XLON
|
12884
|
138.74
|
486835159630131
|
|
14:23:04
|
XLON
|
856
|
138.74
|
486835159630132
|
|
14:23:04
|
XLON
|
638
|
138.74
|
486835159630133
|
|
14:23:35
|
XLON
|
2500
|
138.7
|
486835159630242
|
|
14:23:35
|
XLON
|
419
|
138.7
|
486835159630243
|
|
14:24:34
|
XLON
|
12322
|
138.62
|
486835159630457
|
|
14:25:53
|
XLON
|
2500
|
138.64
|
486835159630816
|
|
14:25:53
|
XLON
|
2133
|
138.64
|
486835159630817
|
|
14:25:58
|
XLON
|
2500
|
138.64
|
486835159630823
|
|
14:26:03
|
XLON
|
2500
|
138.64
|
486835159630833
|
|
14:26:03
|
XLON
|
923
|
138.64
|
486835159630834
|
|
14:26:03
|
XLON
|
5088
|
138.64
|
486835159630835
|
|
14:26:42
|
XLON
|
2500
|
138.64
|
486835159630903
|
|
14:26:42
|
XLON
|
2816
|
138.64
|
486835159630904
|
|
14:26:47
|
XLON
|
2500
|
138.64
|
486835159630910
|
|
14:26:47
|
XLON
|
550
|
138.64
|
486835159630911
|
|
14:26:47
|
XLON
|
438
|
138.64
|
486835159630912
|
|
14:26:47
|
XLON
|
2480
|
138.64
|
486835159630913
|
|
14:26:53
|
XLON
|
407
|
138.64
|
486835159630917
|
|
14:26:53
|
XLON
|
2500
|
138.64
|
486835159630918
|
|
14:27:35
|
XLON
|
1017
|
138.6
|
486835159631117
|
|
14:27:35
|
XLON
|
5282
|
138.6
|
486835159631118
|
|
14:27:40
|
XLON
|
5286
|
138.6
|
486835159631136
|
|
14:28:04
|
XLON
|
3274
|
138.6
|
486835159631171
|
|
14:28:22
|
XLON
|
1746
|
138.6
|
486835159631200
|
|
14:28:22
|
XLON
|
9360
|
138.6
|
486835159631201
|
|
14:28:29
|
XLON
|
2500
|
138.62
|
486835159631215
|
|
14:29:04
|
XLON
|
14067
|
138.6
|
486835159631351
|
|
14:29:51
|
XLON
|
653
|
138.58
|
486835159631504
|
|
14:29:51
|
XLON
|
1082
|
138.58
|
486835159631505
|
|
14:29:51
|
XLON
|
1200
|
138.58
|
486835159631506
|
|
14:29:51
|
XLON
|
10262
|
138.58
|
486835159631507
|
|
14:30:23
|
XLON
|
295
|
138.4
|
486835159632803
|
|
14:30:23
|
XLON
|
999
|
138.4
|
486835159632804
|
|
14:30:23
|
XLON
|
1000
|
138.4
|
486835159632805
|
|
14:30:23
|
XLON
|
1000
|
138.4
|
486835159632806
|
|
14:30:30
|
XLON
|
3790
|
138.46
|
486835159632952
|
|
14:30:30
|
XLON
|
9977
|
138.46
|
486835159632964
|
|
14:31:03
|
XLON
|
12609
|
138.46
|
486835159633395
|
|
14:31:31
|
XLON
|
198
|
138.46
|
486835159633754
|
|
14:31:31
|
XLON
|
14182
|
138.46
|
486835159633755
|
|
14:32:03
|
XLON
|
14380
|
138.5
|
486835159634015
|
|
14:32:53
|
XLON
|
2500
|
138.54
|
486835159634413
|
|
14:32:53
|
XLON
|
589
|
138.54
|
486835159634414
|
|
14:32:58
|
XLON
|
1097
|
138.54
|
486835159634426
|
|
14:32:58
|
XLON
|
2111
|
138.54
|
486835159634427
|
|
14:33:08
|
XLON
|
1889
|
138.5
|
486835159634534
|
|
14:33:08
|
XLON
|
3302
|
138.5
|
486835159634535
|
|
14:33:08
|
XLON
|
1741
|
138.5
|
486835159634536
|
|
14:33:09
|
XLON
|
1382
|
138.5
|
486835159634552
|
|
14:33:14
|
XLON
|
12998
|
138.5
|
486835159634580
|
|
14:33:30
|
XLON
|
2500
|
138.5
|
486835159634760
|
|
14:33:30
|
XLON
|
500
|
138.5
|
486835159634761
|
|
14:33:30
|
XLON
|
17
|
138.5
|
486835159634762
|
|
14:33:41
|
XLON
|
12170
|
138.46
|
486835159634843
|
|
14:34:30
|
XLON
|
2204
|
138.58
|
486835159635186
|
|
14:34:30
|
XLON
|
4871
|
138.58
|
486835159635187
|
|
14:34:32
|
XLON
|
1759
|
138.62
|
486835159635231
|
|
14:34:32
|
XLON
|
857
|
138.62
|
486835159635234
|
|
14:34:32
|
XLON
|
2051
|
138.62
|
486835159635235
|
|
14:34:32
|
XLON
|
955
|
138.62
|
486835159635236
|
|
14:34:32
|
XLON
|
857
|
138.62
|
486835159635237
|
|
14:34:43
|
XLON
|
14380
|
138.5
|
486835159635328
|
|
14:35:07
|
XLON
|
933
|
138.54
|
486835159635502
|
|
14:35:07
|
XLON
|
1740
|
138.54
|
486835159635503
|
|
14:35:07
|
XLON
|
386
|
138.54
|
486835159635504
|
|
14:36:03
|
XLON
|
164
|
138.7
|
486835159635910
|
|
14:36:03
|
XLON
|
2871
|
138.7
|
486835159635911
|
|
14:36:23
|
XLON
|
8385
|
138.7
|
486835159636006
|
|
14:36:26
|
XLON
|
3200
|
138.7
|
486835159636036
|
|
14:36:26
|
XLON
|
942
|
138.7
|
486835159636037
|
|
14:36:46
|
XLON
|
683
|
138.66
|
486835159636137
|
|
14:36:46
|
XLON
|
2095
|
138.66
|
486835159636138
|
|
14:36:46
|
XLON
|
11602
|
138.66
|
486835159636139
|
|
14:36:46
|
XLON
|
2500
|
138.64
|
486835159636157
|
|
14:36:46
|
XLON
|
1362
|
138.64
|
486835159636158
|
|
14:36:46
|
XLON
|
982
|
138.66
|
486835159636159
|
|
14:36:46
|
XLON
|
2664
|
138.66
|
486835159636160
|
|
14:36:46
|
XLON
|
2500
|
138.66
|
486835159636161
|
|
14:36:46
|
XLON
|
416
|
138.66
|
486835159636162
|
|
14:36:58
|
XLON
|
1411
|
138.6
|
486835159636241
|
|
14:36:58
|
XLON
|
1750
|
138.6
|
486835159636242
|
|
14:36:59
|
XLON
|
6023
|
138.6
|
486835159636257
|
|
14:37:05
|
XLON
|
2969
|
138.6
|
486835159636280
|
|
14:37:10
|
XLON
|
500
|
138.66
|
486835159636319
|
|
14:38:05
|
XLON
|
2855
|
138.74
|
486835159636605
|
|
14:38:05
|
XLON
|
3065
|
138.74
|
486835159636606
|
|
14:38:05
|
XLON
|
3880
|
138.74
|
486835159636607
|
|
14:38:28
|
XLON
|
1
|
138.76
|
486835159636704
|
|
14:38:33
|
XLON
|
2500
|
138.8
|
486835159636744
|
|
14:38:33
|
XLON
|
2092
|
138.8
|
486835159636745
|
|
14:38:34
|
XLON
|
715
|
138.78
|
486835159636746
|
|
14:38:34
|
XLON
|
13665
|
138.78
|
486835159636747
|
|
14:38:38
|
XLON
|
1369
|
138.76
|
486835159636753
|
|
14:38:38
|
XLON
|
2299
|
138.76
|
486835159636754
|
|
14:38:46
|
XLON
|
2500
|
138.76
|
486835159636833
|
|
14:39:21
|
XLON
|
1674
|
138.74
|
486835159637015
|
|
14:39:29
|
XLON
|
6868
|
138.76
|
486835159637087
|
|
14:39:29
|
XLON
|
7512
|
138.76
|
486835159637088
|
|
14:39:31
|
XLON
|
14380
|
138.74
|
486835159637093
|
|
14:39:50
|
XLON
|
2748
|
138.76
|
486835159637202
|
|
14:39:50
|
XLON
|
2211
|
138.76
|
486835159637203
|
|
14:39:50
|
XLON
|
4750
|
138.76
|
486835159637204
|
|
14:39:50
|
XLON
|
155
|
138.76
|
486835159637205
|
|
14:40:03
|
XLON
|
12321
|
138.68
|
486835159637291
|
|
14:40:21
|
XLON
|
3227
|
138.66
|
486835159637430
|
|
14:41:02
|
XLON
|
7086
|
138.66
|
486835159637717
|
|
14:41:02
|
XLON
|
2500
|
138.66
|
486835159637718
|
|
14:41:02
|
XLON
|
1042
|
138.66
|
486835159637719
|
|
14:41:09
|
XLON
|
1693
|
138.68
|
486835159637762
|
|
14:41:09
|
XLON
|
3199
|
138.68
|
486835159637763
|
|
14:41:11
|
XLON
|
5924
|
138.68
|
486835159637776
|
|
14:41:14
|
XLON
|
1
|
138.68
|
486835159637783
|
|
14:41:32
|
XLON
|
1276
|
138.68
|
486835159637853
|
|
14:41:37
|
XLON
|
5168
|
138.68
|
486835159637870
|
|
14:41:55
|
XLON
|
3077
|
138.64
|
486835159637963
|
|
14:41:55
|
XLON
|
6000
|
138.64
|
486835159637964
|
|
14:41:55
|
XLON
|
2977
|
138.64
|
486835159637965
|
|
14:42:10
|
XLON
|
2500
|
138.64
|
486835159638021
|
|
14:42:10
|
XLON
|
620
|
138.64
|
486835159638022
|
|
14:42:39
|
XLON
|
2500
|
138.66
|
486835159638207
|
|
14:42:39
|
XLON
|
8835
|
138.66
|
486835159638208
|
|
14:43:15
|
XLON
|
14380
|
138.54
|
486835159638426
|
|
14:43:15
|
XLON
|
1197
|
138.54
|
486835159638431
|
|
14:43:15
|
XLON
|
1940
|
138.54
|
486835159638432
|
|
14:43:54
|
XLON
|
396
|
138.6
|
486835159638596
|
|
14:43:54
|
XLON
|
10939
|
138.6
|
486835159638597
|
|
14:44:11
|
XLON
|
1792
|
138.58
|
486835159638689
|
|
14:44:11
|
XLON
|
12588
|
138.58
|
486835159638690
|
|
14:44:48
|
XLON
|
2500
|
138.62
|
486835159638861
|
|
14:44:48
|
XLON
|
996
|
138.62
|
486835159638862
|
|
14:44:48
|
XLON
|
3873
|
138.62
|
486835159638863
|
|
14:44:48
|
XLON
|
1200
|
138.62
|
486835159638864
|
|
14:44:55
|
XLON
|
3700
|
138.62
|
486835159638919
|
|
14:44:55
|
XLON
|
2500
|
138.62
|
486835159638920
|
|
14:45:06
|
XLON
|
4731
|
138.68
|
486835159638963
|
|
14:45:06
|
XLON
|
9649
|
138.68
|
486835159638964
|
|
14:45:58
|
XLON
|
13917
|
138.9
|
486835159639334
|
|
14:46:20
|
XLON
|
14380
|
138.84
|
486835159639500
|
|
14:47:11
|
XLON
|
2130
|
138.9
|
486835159639654
|
|
14:47:11
|
XLON
|
2010
|
138.9
|
486835159639655
|
|
14:47:17
|
XLON
|
426
|
138.9
|
486835159639668
|
|
14:47:17
|
XLON
|
2500
|
138.9
|
486835159639669
|
|
14:47:27
|
XLON
|
10902
|
138.9
|
486835159639773
|
|
14:47:27
|
XLON
|
3478
|
138.9
|
486835159639774
|
|
14:47:27
|
XLON
|
2500
|
138.92
|
486835159639776
|
|
14:47:27
|
XLON
|
3011
|
138.92
|
486835159639777
|
|
14:47:27
|
XLON
|
747
|
138.92
|
486835159639778
|
|
14:47:47
|
XLON
|
2500
|
138.96
|
486835159639843
|
|
14:47:47
|
XLON
|
991
|
138.96
|
486835159639844
|
|
14:47:47
|
XLON
|
328
|
138.96
|
486835159639845
|
|
14:48:03
|
XLON
|
12747
|
138.92
|
486835159639928
|
|
14:48:57
|
XLON
|
2500
|
139.14
|
486835159640198
|
|
14:48:57
|
XLON
|
747
|
139.14
|
486835159640199
|
|
14:48:59
|
XLON
|
9951
|
139.1
|
486835159640206
|
|
14:49:19
|
XLON
|
14380
|
139.06
|
486835159640385
|
|
14:50:08
|
XLON
|
3996
|
139.24
|
486835159640824
|
|
14:50:08
|
XLON
|
10358
|
139.24
|
486835159640825
|
|
14:50:36
|
XLON
|
6186
|
139.26
|
486835159641019
|
|
14:50:36
|
XLON
|
8194
|
139.26
|
486835159641020
|
|
14:51:05
|
XLON
|
13972
|
139.24
|
486835159641138
|
|
14:51:14
|
XLON
|
2295
|
139.24
|
486835159641159
|
|
14:51:14
|
XLON
|
890
|
139.24
|
486835159641160
|
|
14:51:46
|
XLON
|
13085
|
139.22
|
486835159641295
|
|
14:52:24
|
XLON
|
503
|
139.22
|
486835159641489
|
|
14:52:24
|
XLON
|
3589
|
139.22
|
486835159641490
|
|
14:52:24
|
XLON
|
2232
|
139.22
|
486835159641491
|
|
14:52:24
|
XLON
|
2378
|
139.22
|
486835159641492
|
|
14:52:24
|
XLON
|
5022
|
139.22
|
486835159641493
|
|
14:52:41
|
XLON
|
979
|
139.06
|
486835159641599
|
|
14:52:41
|
XLON
|
2049
|
139.06
|
486835159641600
|
|
14:52:41
|
XLON
|
11352
|
139.06
|
486835159641601
|
|
14:53:54
|
XLON
|
13662
|
139
|
486835159641860
|
|
14:54:02
|
XLON
|
11685
|
138.98
|
486835159641887
|
|
14:54:16
|
XLON
|
42
|
138.96
|
486835159641926
|
|
14:54:29
|
XLON
|
826
|
139.1
|
486835159641989
|
|
14:54:29
|
XLON
|
4094
|
139.1
|
486835159641990
|
|
14:54:36
|
XLON
|
3480
|
139.08
|
486835159642016
|
|
14:54:46
|
XLON
|
2500
|
139.1
|
486835159642052
|
|
14:54:46
|
XLON
|
8174
|
139.1
|
486835159642053
|
|
14:55:02
|
XLON
|
13967
|
139.02
|
486835159642120
|
|
14:55:45
|
XLON
|
13473
|
139.02
|
486835159642252
|
|
14:55:45
|
XLON
|
907
|
139.02
|
486835159642253
|
|
14:56:15
|
XLON
|
1000
|
138.9
|
486835159642398
|
|
14:56:15
|
XLON
|
1000
|
138.9
|
486835159642399
|
|
14:56:17
|
XLON
|
1000
|
138.9
|
486835159642401
|
|
14:56:17
|
XLON
|
4000
|
138.9
|
486835159642402
|
|
14:56:21
|
XLON
|
1000
|
138.9
|
486835159642418
|
|
14:56:22
|
XLON
|
1000
|
138.9
|
486835159642422
|
|
14:56:22
|
XLON
|
2000
|
138.9
|
486835159642423
|
|
14:56:35
|
XLON
|
4237
|
138.92
|
486835159642482
|
|
14:57:12
|
XLON
|
2250
|
138.86
|
486835159642655
|
|
14:57:12
|
XLON
|
1741
|
138.9
|
486835159642659
|
|
14:57:12
|
XLON
|
2500
|
138.9
|
486835159642660
|
|
14:57:12
|
XLON
|
5551
|
138.9
|
486835159642661
|
|
14:57:12
|
XLON
|
1228
|
138.9
|
486835159642662
|
|
14:58:02
|
XLON
|
14016
|
138.94
|
486835159642909
|
|
14:58:21
|
XLON
|
13220
|
138.94
|
486835159643025
|
|
14:58:40
|
XLON
|
1000
|
138.86
|
486835159643215
|
|
14:58:40
|
XLON
|
1000
|
138.86
|
486835159643220
|
|
14:58:40
|
XLON
|
12380
|
138.86
|
486835159643221
|
|
14:59:40
|
XLON
|
14252
|
138.78
|
486835159643541
|
|
15:00:08
|
XLON
|
43
|
138.8
|
486835159643709
|
|
15:00:09
|
XLON
|
539
|
138.8
|
486835159643711
|
|
15:00:09
|
XLON
|
13762
|
138.8
|
486835159643712
|
|
15:00:24
|
XLON
|
139
|
138.74
|
486835159643794
|
|
15:00:28
|
XLON
|
14241
|
138.74
|
486835159643803
|
|
15:00:37
|
XLON
|
2500
|
138.74
|
486835159643823
|
|
15:00:37
|
XLON
|
419
|
138.74
|
486835159643824
|
|
15:01:22
|
XLON
|
2500
|
138.68
|
486835159644074
|
|
15:01:36
|
XLON
|
992
|
138.7
|
486835159644172
|
|
15:01:36
|
XLON
|
6182
|
138.7
|
486835159644173
|
|
15:01:36
|
XLON
|
2156
|
138.7
|
486835159644174
|
|
15:01:57
|
XLON
|
2925
|
138.7
|
486835159644259
|
|
15:02:06
|
XLON
|
2554
|
138.78
|
486835159644325
|
|
15:02:07
|
XLON
|
14380
|
138.76
|
486835159644331
|
|
15:02:07
|
XLON
|
9002
|
138.76
|
486835159644337
|
|
15:03:06
|
XLON
|
1516
|
138.78
|
486835159644671
|
|
15:03:06
|
XLON
|
3500
|
138.78
|
486835159644672
|
|
15:03:06
|
XLON
|
2500
|
138.78
|
486835159644673
|
|
15:03:11
|
XLON
|
5250
|
138.78
|
486835159644713
|
|
15:03:11
|
XLON
|
2500
|
138.78
|
486835159644714
|
|
15:03:11
|
XLON
|
846
|
138.78
|
486835159644715
|
|
15:03:23
|
XLON
|
14380
|
138.8
|
486835159644763
|
|
15:03:23
|
XLON
|
2491
|
138.8
|
486835159644765
|
|
15:03:23
|
XLON
|
5326
|
138.8
|
486835159644766
|
|
15:03:44
|
XLON
|
4293
|
138.76
|
486835159644860
|
|
15:03:44
|
XLON
|
1870
|
138.76
|
486835159644861
|
|
15:04:29
|
XLON
|
14380
|
138.54
|
486835159645203
|
|
15:04:59
|
XLON
|
14380
|
138.7
|
486835159645337
|
|
15:05:30
|
XLON
|
10082
|
138.62
|
486835159645463
|
|
15:05:30
|
XLON
|
4293
|
138.62
|
486835159645464
|
|
15:06:23
|
XLON
|
6128
|
138.7
|
486835159645764
|
|
15:06:23
|
XLON
|
2500
|
138.7
|
486835159645765
|
|
15:06:38
|
XLON
|
3958
|
138.68
|
486835159645821
|
|
15:07:02
|
XLON
|
3400
|
138.72
|
486835159645954
|
|
15:07:10
|
XLON
|
42
|
138.72
|
486835159645997
|
|
15:07:14
|
XLON
|
853
|
138.72
|
486835159646011
|
|
15:07:14
|
XLON
|
10035
|
138.72
|
486835159646012
|
|
15:07:36
|
XLON
|
14181
|
138.74
|
486835159646058
|
|
15:07:36
|
XLON
|
2548
|
138.74
|
486835159646059
|
|
15:08:13
|
XLON
|
12066
|
138.7
|
486835159646168
|
|
15:09:09
|
XLON
|
4457
|
138.72
|
486835159646464
|
|
15:09:09
|
XLON
|
5504
|
138.72
|
486835159646465
|
|
15:09:15
|
XLON
|
3797
|
138.72
|
486835159646494
|
|
15:09:15
|
XLON
|
4616
|
138.72
|
486835159646496
|
|
15:09:16
|
XLON
|
442
|
138.72
|
486835159646507
|
|
15:09:25
|
XLON
|
2034
|
138.72
|
486835159646528
|
|
15:09:25
|
XLON
|
5254
|
138.72
|
486835159646529
|
|
15:09:25
|
XLON
|
2034
|
138.72
|
486835159646530
|
|
15:09:28
|
XLON
|
611
|
138.72
|
486835159646533
|
|
15:09:28
|
XLON
|
1912
|
138.72
|
486835159646534
|
|
15:09:28
|
XLON
|
897
|
138.72
|
486835159646535
|
|
15:09:53
|
XLON
|
13627
|
138.82
|
486835159646638
|
|
15:10:42
|
XLON
|
2842
|
138.84
|
486835159646846
|
|
15:10:42
|
XLON
|
2500
|
138.84
|
486835159646847
|
|
15:10:42
|
XLON
|
6084
|
138.84
|
486835159646848
|
|
15:10:42
|
XLON
|
1124
|
138.84
|
486835159646849
|
|
15:11:04
|
XLON
|
5000
|
138.84
|
486835159646901
|
|
15:11:12
|
XLON
|
9380
|
138.84
|
486835159646924
|
|
15:11:22
|
XLON
|
2903
|
138.76
|
486835159646981
|
|
15:12:05
|
XLON
|
1030
|
138.78
|
486835159647146
|
|
15:12:10
|
XLON
|
4232
|
138.78
|
486835159647159
|
|
15:12:10
|
XLON
|
6122
|
138.78
|
486835159647160
|
|
15:12:53
|
XLON
|
1341
|
138.84
|
486835159647376
|
|
15:13:03
|
XLON
|
1997
|
139
|
486835159647491
|
|
15:13:03
|
XLON
|
13389
|
139
|
486835159647492
|
|
15:13:07
|
XLON
|
4083
|
138.96
|
486835159647558
|
|
15:13:07
|
XLON
|
10297
|
138.96
|
486835159647559
|
|
15:13:38
|
XLON
|
3965
|
138.96
|
486835159647682
|
|
15:13:38
|
XLON
|
8658
|
138.96
|
486835159647683
|
|
15:14:05
|
XLON
|
2636
|
138.94
|
486835159647761
|
|
15:14:11
|
XLON
|
3310
|
138.94
|
486835159647772
|
|
15:14:26
|
XLON
|
8779
|
138.94
|
486835159647826
|
|
15:14:48
|
XLON
|
14380
|
138.9
|
486835159647876
|
|
15:15:22
|
XLON
|
14380
|
138.96
|
486835159648120
|
|
15:16:19
|
XLON
|
5207
|
138.96
|
486835159648289
|
|
15:16:19
|
XLON
|
251
|
138.96
|
486835159648290
|
|
15:16:49
|
XLON
|
2500
|
138.96
|
486835159648343
|
|
15:16:54
|
XLON
|
2196
|
138.96
|
486835159648364
|
|
15:16:54
|
XLON
|
4557
|
138.96
|
486835159648365
|
|
15:16:59
|
XLON
|
27
|
138.92
|
486835159648387
|
|
15:17:08
|
XLON
|
3000
|
138.92
|
486835159648418
|
|
15:17:08
|
XLON
|
4000
|
138.92
|
486835159648419
|
|
15:17:48
|
XLON
|
703
|
138.92
|
486835159648549
|
|
15:17:48
|
XLON
|
1516
|
138.92
|
486835159648550
|
|
15:17:48
|
XLON
|
7590
|
138.92
|
486835159648551
|
|
15:17:48
|
XLON
|
1710
|
138.92
|
486835159648552
|
|
15:17:48
|
XLON
|
484
|
138.92
|
486835159648556
|
|
15:17:48
|
XLON
|
2377
|
138.92
|
486835159648557
|
|
15:17:49
|
XLON
|
2500
|
138.92
|
486835159648558
|
|
15:17:49
|
XLON
|
2500
|
138.92
|
486835159648559
|
|
15:18:01
|
XLON
|
2500
|
138.92
|
486835159648671
|
|
15:18:13
|
XLON
|
777
|
138.92
|
486835159648705
|
|
15:18:13
|
XLON
|
6251
|
138.92
|
486835159648706
|
|
15:18:13
|
XLON
|
2060
|
138.92
|
486835159648707
|
|
15:18:13
|
XLON
|
2121
|
138.92
|
486835159648708
|
|
15:18:13
|
XLON
|
972
|
138.92
|
486835159648709
|
|
15:18:18
|
XLON
|
2500
|
138.9
|
486835159648713
|
|
15:18:18
|
XLON
|
495
|
138.9
|
486835159648714
|
|
15:18:18
|
XLON
|
553
|
138.9
|
486835159648715
|
|
15:18:33
|
XLON
|
1203
|
138.86
|
486835159648754
|
|
15:18:33
|
XLON
|
2000
|
138.86
|
486835159648755
|
|
15:18:36
|
XLON
|
1595
|
138.86
|
486835159648757
|
|
15:18:55
|
XLON
|
9603
|
138.96
|
486835159648847
|
|
15:19:40
|
XLON
|
11530
|
138.9
|
486835159648972
|
|
15:20:04
|
XLON
|
14380
|
138.9
|
486835159649079
|
|
15:20:47
|
XLON
|
2500
|
138.92
|
486835159649341
|
|
15:20:47
|
XLON
|
3400
|
138.92
|
486835159649342
|
|
15:20:47
|
XLON
|
1319
|
138.92
|
486835159649343
|
|
15:20:52
|
XLON
|
4260
|
138.98
|
486835159649380
|
|
15:20:52
|
XLON
|
2500
|
138.98
|
486835159649381
|
|
15:20:52
|
XLON
|
1200
|
138.98
|
486835159649382
|
|
15:20:52
|
XLON
|
787
|
138.98
|
486835159649383
|
|
15:21:08
|
XLON
|
5035
|
138.92
|
486835159649422
|
|
15:21:27
|
XLON
|
8472
|
139
|
486835159649532
|
|
15:21:56
|
XLON
|
14380
|
138.96
|
486835159649803
|
|
15:22:57
|
XLON
|
2500
|
139.04
|
486835159650041
|
|
15:22:57
|
XLON
|
3400
|
139.04
|
486835159650042
|
|
15:23:00
|
XLON
|
1654
|
139.04
|
486835159650049
|
|
15:23:03
|
XLON
|
1832
|
139.04
|
486835159650072
|
|
15:23:03
|
XLON
|
3000
|
139.04
|
486835159650073
|
|
15:23:03
|
XLON
|
1326
|
139.04
|
486835159650074
|
|
15:23:16
|
XLON
|
14380
|
139.02
|
486835159650125
|
|
15:23:51
|
XLON
|
14380
|
138.92
|
486835159650213
|
|
15:24:30
|
XLON
|
2897
|
139.04
|
486835159650376
|
|
15:24:30
|
XLON
|
11483
|
139.04
|
486835159650377
|
|
15:25:06
|
XLON
|
8351
|
139
|
486835159650477
|
|
15:25:07
|
XLON
|
3000
|
139
|
486835159650478
|
|
15:25:07
|
XLON
|
2643
|
139
|
486835159650479
|
|
15:25:55
|
XLON
|
14380
|
139.04
|
486835159650724
|
|
15:26:10
|
XLON
|
392
|
139.04
|
486835159650856
|
|
15:26:10
|
XLON
|
1851
|
139.04
|
486835159650857
|
|
15:26:10
|
XLON
|
892
|
139.04
|
486835159650858
|
|
15:26:47
|
XLON
|
7420
|
139.04
|
486835159651150
|
|
15:26:47
|
XLON
|
4429
|
139.04
|
486835159651151
|
|
15:27:10
|
XLON
|
2465
|
139.04
|
486835159651257
|
|
15:27:10
|
XLON
|
11753
|
139.04
|
486835159651258
|
|
15:28:13
|
XLON
|
669
|
139.04
|
486835159651475
|
|
15:28:13
|
XLON
|
923
|
139.04
|
486835159651476
|
|
15:28:13
|
XLON
|
1994
|
139.04
|
486835159651477
|
|
15:28:17
|
XLON
|
10483
|
138.96
|
486835159651492
|
|
15:28:42
|
XLON
|
14380
|
138.94
|
486835159651535
|
|
15:29:25
|
XLON
|
131
|
139
|
486835159651711
|
|
15:29:28
|
XLON
|
3000
|
139
|
486835159651725
|
|
15:29:31
|
XLON
|
6000
|
139
|
486835159651730
|
|
15:29:32
|
XLON
|
3000
|
139
|
486835159651744
|
|
15:29:32
|
XLON
|
2249
|
139
|
486835159651745
|
|
15:30:35
|
XLON
|
1540
|
139.1
|
486835159651924
|
|
15:30:40
|
XLON
|
392
|
139.06
|
486835159651964
|
|
15:30:40
|
XLON
|
13988
|
139.06
|
486835159651965
|
|
15:30:42
|
XLON
|
13220
|
139.04
|
486835159651970
|
|
15:31:36
|
XLON
|
2298
|
138.94
|
486835159652102
|
|
15:31:36
|
XLON
|
868
|
138.94
|
486835159652103
|
|
15:31:36
|
XLON
|
158
|
138.94
|
486835159652104
|
|
15:31:43
|
XLON
|
856
|
138.94
|
486835159652131
|
|
15:31:43
|
XLON
|
6174
|
138.94
|
486835159652132
|
|
15:31:43
|
XLON
|
1183
|
138.94
|
486835159652133
|
|
15:31:55
|
XLON
|
1216
|
138.92
|
486835159652196
|
|
15:32:03
|
XLON
|
730
|
138.98
|
486835159652258
|
|
15:32:03
|
XLON
|
1040
|
138.98
|
486835159652259
|
|
15:32:03
|
XLON
|
2483
|
138.98
|
486835159652260
|
|
15:32:22
|
XLON
|
12578
|
139.02
|
486835159652293
|
|
15:32:55
|
XLON
|
1336
|
139
|
486835159652341
|
|
15:32:55
|
XLON
|
5571
|
139
|
486835159652342
|
|
15:32:59
|
XLON
|
1000
|
138.98
|
486835159652351
|
|
15:33:20
|
XLON
|
5183
|
138.98
|
486835159652394
|
|
15:34:02
|
XLON
|
12192
|
139.02
|
486835159652567
|
|
15:34:02
|
XLON
|
2500
|
139.02
|
486835159652578
|
|
15:34:02
|
XLON
|
2130
|
139.02
|
486835159652579
|
|
15:34:39
|
XLON
|
9959
|
139.04
|
486835159652778
|
|
15:34:46
|
XLON
|
1872
|
139.04
|
486835159652798
|
|
15:34:54
|
XLON
|
219
|
139.04
|
486835159652843
|
|
15:34:55
|
XLON
|
2722
|
139.02
|
486835159652851
|
|
15:34:55
|
XLON
|
2500
|
139.02
|
486835159652852
|
|
15:35:00
|
XLON
|
2123
|
139.02
|
486835159652862
|
|
15:35:00
|
XLON
|
1873
|
139.02
|
486835159652863
|
|
15:35:03
|
XLON
|
4977
|
139
|
486835159652893
|
|
15:36:23
|
XLON
|
7558
|
138.96
|
486835159653274
|
|
15:36:23
|
XLON
|
1400
|
138.96
|
486835159653275
|
|
15:36:23
|
XLON
|
1000
|
138.96
|
486835159653276
|
|
15:36:24
|
XLON
|
255
|
138.96
|
486835159653277
|
|
15:36:24
|
XLON
|
4167
|
138.96
|
486835159653278
|
|
15:36:51
|
XLON
|
14380
|
138.96
|
486835159653364
|
|
15:37:01
|
XLON
|
2500
|
138.96
|
486835159653398
|
|
15:37:06
|
XLON
|
2107
|
138.96
|
486835159653410
|
|
15:37:06
|
XLON
|
2500
|
138.96
|
486835159653411
|
|
15:37:06
|
XLON
|
1016
|
138.96
|
486835159653412
|
|
15:37:11
|
XLON
|
1751
|
138.96
|
486835159653431
|
|
15:37:11
|
XLON
|
2500
|
138.96
|
486835159653432
|
|
15:37:11
|
XLON
|
2187
|
138.96
|
486835159653433
|
|
15:37:16
|
XLON
|
786
|
138.96
|
486835159653443
|
|
15:37:16
|
XLON
|
2116
|
138.96
|
486835159653444
|
|
15:37:43
|
XLON
|
1200
|
138.88
|
486835159653620
|
|
15:37:43
|
XLON
|
2500
|
138.88
|
486835159653621
|
|
15:38:05
|
XLON
|
3008
|
138.9
|
486835159653671
|
|
15:38:05
|
XLON
|
3272
|
138.9
|
486835159653672
|
|
15:38:05
|
XLON
|
1736
|
138.9
|
486835159653673
|
|
15:38:05
|
XLON
|
2234
|
138.9
|
486835159653674
|
|
15:38:34
|
XLON
|
2500
|
138.96
|
486835159653774
|
|
15:38:34
|
XLON
|
3622
|
138.96
|
486835159653775
|
|
15:38:39
|
XLON
|
2500
|
138.96
|
486835159653778
|
|
15:38:39
|
XLON
|
2973
|
138.96
|
486835159653779
|
|
15:38:49
|
XLON
|
2500
|
138.96
|
486835159653803
|
|
15:39:03
|
XLON
|
14380
|
138.92
|
486835159653850
|
|
15:39:47
|
XLON
|
2500
|
138.86
|
486835159653955
|
|
15:39:47
|
XLON
|
9556
|
138.86
|
486835159653956
|
|
15:39:52
|
XLON
|
2500
|
138.84
|
486835159653968
|
|
15:39:52
|
XLON
|
497
|
138.84
|
486835159653969
|
|
15:40:09
|
XLON
|
5000
|
138.78
|
486835159654038
|
|
15:40:17
|
XLON
|
1000
|
138.78
|
486835159654068
|
|
15:40:41
|
XLON
|
5323
|
138.78
|
486835159654197
|
|
15:40:41
|
XLON
|
1200
|
138.78
|
486835159654206
|
|
15:40:41
|
XLON
|
2500
|
138.78
|
486835159654207
|
|
15:40:41
|
XLON
|
748
|
138.78
|
486835159654208
|
|
15:40:48
|
XLON
|
1227
|
138.76
|
486835159654262
|
|
15:41:14
|
XLON
|
2500
|
138.8
|
486835159654419
|
|
15:41:14
|
XLON
|
4181
|
138.8
|
486835159654420
|
|
15:41:14
|
XLON
|
5090
|
138.8
|
486835159654421
|
|
15:41:51
|
XLON
|
2500
|
138.9
|
486835159654524
|
|
15:41:51
|
XLON
|
1557
|
138.9
|
486835159654525
|
|
15:41:51
|
XLON
|
192
|
138.9
|
486835159654526
|
|
15:41:56
|
XLON
|
2500
|
138.86
|
486835159654570
|
|
15:41:56
|
XLON
|
4921
|
138.86
|
486835159654571
|
|
15:42:24
|
XLON
|
5608
|
138.72
|
486835159654748
|
|
15:42:24
|
XLON
|
8772
|
138.72
|
486835159654749
|
|
15:43:05
|
XLON
|
2698
|
138.7
|
486835159654860
|
|
15:43:15
|
XLON
|
916
|
138.7
|
486835159654900
|
|
15:43:15
|
XLON
|
2900
|
138.7
|
486835159654901
|
|
15:43:15
|
XLON
|
2033
|
138.7
|
486835159654902
|
|
15:43:51
|
XLON
|
7913
|
138.7
|
486835159655040
|
|
15:43:51
|
XLON
|
2500
|
138.68
|
486835159655045
|
|
15:43:51
|
XLON
|
2900
|
138.68
|
486835159655046
|
|
15:43:51
|
XLON
|
2500
|
138.7
|
486835159655047
|
|
15:43:51
|
XLON
|
3400
|
138.7
|
486835159655048
|
|
15:43:51
|
XLON
|
1200
|
138.7
|
486835159655049
|
|
15:43:51
|
XLON
|
1880
|
138.7
|
486835159655050
|
|
15:44:37
|
XLON
|
2500
|
138.7
|
486835159655219
|
|
15:44:37
|
XLON
|
2142
|
138.7
|
486835159655220
|
|
15:45:05
|
XLON
|
7494
|
138.7
|
486835159655339
|
|
15:45:41
|
XLON
|
13640
|
138.7
|
486835159655458
|
|
15:46:13
|
XLON
|
14380
|
138.74
|
486835159655539
|
|
15:46:13
|
XLON
|
2500
|
138.74
|
486835159655542
|
|
15:46:41
|
XLON
|
9254
|
138.76
|
486835159655658
|
|
15:46:46
|
XLON
|
5032
|
138.76
|
486835159655674
|
|
15:47:25
|
XLON
|
2000
|
138.76
|
486835159655871
|
|
15:47:25
|
XLON
|
1604
|
138.76
|
486835159655870
|
|
15:47:42
|
XLON
|
2600
|
138.76
|
486835159655918
|
|
15:47:45
|
XLON
|
2600
|
138.76
|
486835159655921
|
|
15:47:46
|
XLON
|
2443
|
138.76
|
486835159655922
|
|
15:47:47
|
XLON
|
1356
|
138.76
|
486835159655923
|
|
15:47:47
|
XLON
|
2500
|
138.76
|
486835159655930
|
|
15:47:47
|
XLON
|
1312
|
138.76
|
486835159655931
|
|
15:47:47
|
XLON
|
14033
|
138.74
|
486835159655932
|
|
15:49:16
|
XLON
|
2500
|
138.92
|
486835159656375
|
|
15:49:16
|
XLON
|
921
|
138.92
|
486835159656376
|
|
15:49:24
|
XLON
|
12195
|
138.9
|
486835159656411
|
|
15:49:34
|
XLON
|
11024
|
138.92
|
486835159656423
|
|
15:49:59
|
XLON
|
14380
|
138.98
|
486835159656533
|
|
15:50:49
|
XLON
|
5364
|
139.02
|
486835159656715
|
|
15:50:49
|
XLON
|
500
|
139.02
|
486835159656716
|
|
15:50:49
|
XLON
|
1681
|
139.02
|
486835159656717
|
|
15:50:49
|
XLON
|
2667
|
139.02
|
486835159656718
|
|
15:51:02
|
XLON
|
2500
|
139.02
|
486835159656745
|
|
15:51:02
|
XLON
|
2132
|
139.02
|
486835159656746
|
|
15:51:26
|
XLON
|
14213
|
139.02
|
486835159656882
|
|
15:51:56
|
XLON
|
14228
|
139.06
|
486835159657013
|
|
15:53:01
|
XLON
|
2500
|
139.06
|
486835159657290
|
|
15:53:01
|
XLON
|
2284
|
139.06
|
486835159657291
|
|
15:53:01
|
XLON
|
3814
|
139.06
|
486835159657292
|
|
15:53:06
|
XLON
|
15
|
139.06
|
486835159657325
|
|
15:53:06
|
XLON
|
500
|
139.06
|
486835159657326
|
|
15:53:06
|
XLON
|
2500
|
139.06
|
486835159657327
|
|
15:53:06
|
XLON
|
696
|
139.06
|
486835159657328
|
|
15:53:06
|
XLON
|
1867
|
139.06
|
486835159657329
|
|
15:53:06
|
XLON
|
966
|
139.06
|
486835159657330
|
|
15:53:54
|
XLON
|
2500
|
139.04
|
486835159657514
|
|
15:53:54
|
XLON
|
2500
|
139.04
|
486835159657515
|
|
15:53:59
|
XLON
|
2500
|
139.02
|
486835159657574
|
|
15:53:59
|
XLON
|
6870
|
139.02
|
486835159657572
|
|
15:54:30
|
XLON
|
3249
|
139
|
486835159657691
|
|
15:55:03
|
XLON
|
8938
|
138.98
|
486835159657780
|
|
15:55:13
|
XLON
|
7867
|
138.98
|
486835159657835
|
|
15:55:13
|
XLON
|
6513
|
138.98
|
486835159657837
|
|
15:55:48
|
XLON
|
14380
|
138.98
|
486835159658001
|
|
15:56:35
|
XLON
|
1065
|
138.98
|
486835159658186
|
|
15:56:35
|
XLON
|
2205
|
138.98
|
486835159658187
|
|
15:56:35
|
XLON
|
2205
|
138.98
|
486835159658188
|
|
15:56:35
|
XLON
|
2500
|
138.98
|
486835159658189
|
|
15:56:35
|
XLON
|
6626
|
138.98
|
486835159658190
|
|
15:56:35
|
XLON
|
1822
|
138.98
|
486835159658191
|
|
15:57:58
|
XLON
|
2739
|
139.02
|
486835159658395
|
|
15:57:58
|
XLON
|
8605
|
139.02
|
486835159658396
|
|
15:57:58
|
XLON
|
2417
|
139.02
|
486835159658401
|
|
15:57:58
|
XLON
|
2500
|
139.02
|
486835159658402
|
|
15:57:58
|
XLON
|
1711
|
139.02
|
486835159658403
|
|
15:58:03
|
XLON
|
2220
|
139.02
|
486835159658430
|
|
15:58:03
|
XLON
|
470
|
139.02
|
486835159658431
|
|
15:58:03
|
XLON
|
2500
|
139.02
|
486835159658432
|
|
15:58:03
|
XLON
|
661
|
139.02
|
486835159658433
|
|
15:58:08
|
XLON
|
2500
|
139.08
|
486835159658481
|
|
15:58:59
|
XLON
|
2600
|
139.1
|
486835159658726
|
|
15:58:59
|
XLON
|
2500
|
139.1
|
486835159658727
|
|
15:58:59
|
XLON
|
2298
|
139.1
|
486835159658730
|
|
15:58:59
|
XLON
|
27816
|
139.12
|
486835159658736
|
|
15:58:59
|
XLON
|
1093
|
139.12
|
486835159658737
|
|
15:58:59
|
XLON
|
2500
|
139.12
|
486835159658738
|
|
15:59:02
|
XLON
|
2500
|
139.1
|
486835159658746
|
|
15:59:02
|
XLON
|
3974
|
139.1
|
486835159658747
|
|
15:59:02
|
XLON
|
368
|
139.12
|
486835159658750
|
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations:
Telephone +44 (0) 7919 990 230
Media:
https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSSFLFAIEESESE