RNS Number : 6488B
Vodafone Group Plc
14 February 2022
14 February 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase:
|
14 February 2022
|
|
Number of ordinary shares of 2020/21 US cents each purchased:
|
5,706,084
|
|
Highest price paid per share (pence):
|
136.52
|
|
Lowest price paid per share (pence):
|
135.14
|
|
Volume weighted average price paid per share (pence):
|
135.75
|
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,821,499,155 of its ordinary shares in treasury and has 26,996,128,713 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 14 February 2022 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 14 February 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue
|
Volume weighted average price (pence per share)
|
Aggregated volume
|
|
XLON
|
135.75
|
5,706,084
|
Schedule of purchases - individual transactions
|
Transaction Time
|
Trading Venue
|
Number of Shares
|
Price Per Share (GBP)
|
Transaction Reference Number
|
|
08:44:44
|
XLON
|
354
|
135.64
|
486216675897208
|
|
08:44:44
|
XLON
|
6043
|
135.64
|
486216675897209
|
|
08:44:56
|
XLON
|
3239
|
135.64
|
486216675897219
|
|
08:45:26
|
XLON
|
14385
|
135.76
|
486216675897285
|
|
08:47:11
|
XLON
|
2963
|
135.9
|
486216675897513
|
|
08:47:11
|
XLON
|
2500
|
135.9
|
486216675897514
|
|
08:47:11
|
XLON
|
1531
|
135.9
|
486216675897515
|
|
08:47:11
|
XLON
|
3123
|
135.9
|
486216675897516
|
|
08:47:11
|
XLON
|
432
|
135.9
|
486216675897517
|
|
08:47:11
|
XLON
|
14385
|
135.92
|
486216675897511
|
|
08:47:59
|
XLON
|
11415
|
135.94
|
486216675897681
|
|
08:48:50
|
XLON
|
14385
|
135.78
|
486216675897823
|
|
08:50:09
|
XLON
|
2800
|
135.8
|
486216675898024
|
|
08:50:09
|
XLON
|
140
|
135.8
|
486216675898025
|
|
08:50:13
|
XLON
|
5915
|
135.72
|
486216675898038
|
|
08:51:02
|
XLON
|
12508
|
135.8
|
486216675898140
|
|
08:51:54
|
XLON
|
527
|
135.92
|
486216675898261
|
|
08:52:24
|
XLON
|
2400
|
135.94
|
486216675898347
|
|
08:52:24
|
XLON
|
1526
|
135.94
|
486216675898348
|
|
08:52:24
|
XLON
|
2457
|
135.94
|
486216675898349
|
|
08:52:30
|
XLON
|
4131
|
135.92
|
486216675898354
|
|
08:52:30
|
XLON
|
880
|
135.92
|
486216675898358
|
|
08:53:00
|
XLON
|
12647
|
135.92
|
486216675898438
|
|
08:53:34
|
XLON
|
14385
|
135.78
|
486216675898547
|
|
08:54:20
|
XLON
|
9317
|
135.72
|
486216675898789
|
|
08:54:20
|
XLON
|
4366
|
135.72
|
486216675898790
|
|
08:54:20
|
XLON
|
193
|
135.72
|
486216675898791
|
|
08:55:31
|
XLON
|
4588
|
135.88
|
486216675899094
|
|
08:55:57
|
XLON
|
13788
|
135.88
|
486216675899160
|
|
08:57:17
|
XLON
|
3378
|
135.74
|
486216675899444
|
|
08:57:17
|
XLON
|
60
|
135.74
|
486216675899445
|
|
08:57:18
|
XLON
|
10947
|
135.74
|
486216675899446
|
|
08:58:22
|
XLON
|
14219
|
135.66
|
486216675899625
|
|
08:58:22
|
XLON
|
166
|
135.66
|
486216675899626
|
|
08:59:25
|
XLON
|
13371
|
135.62
|
486216675899827
|
|
08:59:25
|
XLON
|
810
|
135.62
|
486216675899828
|
|
09:00:41
|
XLON
|
5873
|
135.6
|
486216675900020
|
|
09:00:46
|
XLON
|
2500
|
135.64
|
486216675900073
|
|
09:00:46
|
XLON
|
1557
|
135.64
|
486216675900074
|
|
09:00:46
|
XLON
|
324
|
135.64
|
486216675900075
|
|
09:01:37
|
XLON
|
2500
|
135.5
|
486216675900272
|
|
09:01:37
|
XLON
|
3093
|
135.5
|
486216675900273
|
|
09:01:41
|
XLON
|
2609
|
135.46
|
486216675900283
|
|
09:01:41
|
XLON
|
2985
|
135.46
|
486216675900284
|
|
09:02:34
|
XLON
|
3786
|
135.52
|
486216675900490
|
|
09:03:05
|
XLON
|
8881
|
135.62
|
486216675900574
|
|
09:03:05
|
XLON
|
2192
|
135.62
|
486216675900575
|
|
09:03:15
|
XLON
|
2322
|
135.6
|
486216675900629
|
|
09:03:22
|
XLON
|
6968
|
135.6
|
486216675900645
|
|
09:03:22
|
XLON
|
5095
|
135.6
|
486216675900646
|
|
09:04:10
|
XLON
|
11996
|
135.56
|
486216675900892
|
|
09:04:10
|
XLON
|
1093
|
135.56
|
486216675900893
|
|
09:05:02
|
XLON
|
13548
|
135.46
|
486216675901069
|
|
09:06:27
|
XLON
|
2591
|
135.44
|
486216675901307
|
|
09:06:27
|
XLON
|
6759
|
135.44
|
486216675901308
|
|
09:07:38
|
XLON
|
59
|
135.56
|
486216675901424
|
|
09:07:42
|
XLON
|
1303
|
135.56
|
486216675901426
|
|
09:07:56
|
XLON
|
10000
|
135.56
|
486216675901492
|
|
09:07:56
|
XLON
|
1496
|
135.56
|
486216675901493
|
|
09:08:44
|
XLON
|
9983
|
135.64
|
486216675901705
|
|
09:08:44
|
XLON
|
3105
|
135.64
|
486216675901706
|
|
09:08:44
|
XLON
|
2500
|
135.64
|
486216675901708
|
|
09:08:44
|
XLON
|
1516
|
135.64
|
486216675901709
|
|
09:08:44
|
XLON
|
1200
|
135.64
|
486216675901710
|
|
09:08:44
|
XLON
|
919
|
135.64
|
486216675901711
|
|
09:08:52
|
XLON
|
10134
|
135.64
|
486216675901727
|
|
09:10:02
|
XLON
|
6172
|
135.64
|
486216675901919
|
|
09:10:02
|
XLON
|
7802
|
135.64
|
486216675901920
|
|
09:11:17
|
XLON
|
8777
|
135.7
|
486216675902044
|
|
09:12:37
|
XLON
|
4799
|
135.54
|
486216675902353
|
|
09:12:37
|
XLON
|
3470
|
135.54
|
486216675902354
|
|
09:12:37
|
XLON
|
4799
|
135.54
|
486216675902355
|
|
09:13:07
|
XLON
|
6650
|
135.48
|
486216675902455
|
|
09:13:07
|
XLON
|
7735
|
135.48
|
486216675902456
|
|
09:13:10
|
XLON
|
3590
|
135.48
|
486216675902467
|
|
09:14:41
|
XLON
|
11577
|
135.56
|
486216675902775
|
|
09:15:28
|
XLON
|
13372
|
135.62
|
486216675902948
|
|
09:16:58
|
XLON
|
3322
|
135.7
|
486216675903221
|
|
09:17:07
|
XLON
|
2500
|
135.7
|
486216675903256
|
|
09:17:42
|
XLON
|
3345
|
135.84
|
486216675903356
|
|
09:17:54
|
XLON
|
900
|
135.82
|
486216675903389
|
|
09:17:54
|
XLON
|
13485
|
135.82
|
486216675903390
|
|
09:19:03
|
XLON
|
6468
|
135.9
|
486216675903571
|
|
09:19:03
|
XLON
|
7180
|
135.9
|
486216675903572
|
|
09:19:53
|
XLON
|
8275
|
135.96
|
486216675903693
|
|
09:19:53
|
XLON
|
3653
|
135.96
|
486216675903694
|
|
09:21:18
|
XLON
|
4509
|
135.98
|
486216675903876
|
|
09:21:18
|
XLON
|
8800
|
135.98
|
486216675903877
|
|
09:21:18
|
XLON
|
892
|
135.98
|
486216675903878
|
|
09:21:54
|
XLON
|
13492
|
135.82
|
486216675903941
|
|
09:23:12
|
XLON
|
11437
|
135.92
|
486216675904064
|
|
09:24:17
|
XLON
|
14385
|
135.9
|
486216675904227
|
|
09:25:22
|
XLON
|
5000
|
136.02
|
486216675904354
|
|
09:25:22
|
XLON
|
479
|
136.02
|
486216675904355
|
|
09:25:22
|
XLON
|
1260
|
136.02
|
486216675904356
|
|
09:25:22
|
XLON
|
6076
|
136.02
|
486216675904357
|
|
09:26:25
|
XLON
|
5096
|
136.02
|
486216675904508
|
|
09:26:42
|
XLON
|
5872
|
136.02
|
486216675904558
|
|
09:27:33
|
XLON
|
5806
|
136.06
|
486216675904805
|
|
09:27:33
|
XLON
|
14385
|
136.06
|
486216675904811
|
|
09:28:59
|
XLON
|
6362
|
136.08
|
486216675905023
|
|
09:28:59
|
XLON
|
2675
|
136.08
|
486216675905024
|
|
09:30:02
|
XLON
|
12178
|
135.9
|
486216675905208
|
|
09:32:37
|
XLON
|
1703
|
135.86
|
486216675905521
|
|
09:32:37
|
XLON
|
12682
|
135.86
|
486216675905522
|
|
09:32:37
|
XLON
|
2500
|
135.84
|
486216675905527
|
|
09:32:37
|
XLON
|
1106
|
135.84
|
486216675905528
|
|
09:32:37
|
XLON
|
3005
|
135.86
|
486216675905529
|
|
09:32:37
|
XLON
|
1106
|
135.86
|
486216675905530
|
|
09:32:37
|
XLON
|
1200
|
135.86
|
486216675905531
|
|
09:32:37
|
XLON
|
3869
|
135.86
|
486216675905532
|
|
09:33:38
|
XLON
|
13859
|
135.72
|
486216675905798
|
|
09:33:38
|
XLON
|
2800
|
135.72
|
486216675905803
|
|
09:33:38
|
XLON
|
350
|
135.74
|
486216675905804
|
|
09:34:21
|
XLON
|
3832
|
135.82
|
486216675905907
|
|
09:34:21
|
XLON
|
2500
|
135.82
|
486216675905908
|
|
09:34:26
|
XLON
|
2500
|
135.82
|
486216675905912
|
|
09:34:26
|
XLON
|
943
|
135.82
|
486216675905913
|
|
09:34:31
|
XLON
|
2500
|
135.8
|
486216675905916
|
|
09:34:31
|
XLON
|
688
|
135.8
|
486216675905917
|
|
09:34:31
|
XLON
|
391
|
135.8
|
486216675905918
|
|
09:35:42
|
XLON
|
2500
|
135.8
|
486216675906006
|
|
09:35:42
|
XLON
|
390
|
135.8
|
486216675906007
|
|
09:35:46
|
XLON
|
1909
|
135.76
|
486216675906013
|
|
09:35:46
|
XLON
|
5937
|
135.76
|
486216675906014
|
|
09:36:03
|
XLON
|
4722
|
135.74
|
486216675906048
|
|
09:36:19
|
XLON
|
3607
|
135.74
|
486216675906096
|
|
09:36:19
|
XLON
|
4738
|
135.74
|
486216675906097
|
|
09:36:19
|
XLON
|
6040
|
135.74
|
486216675906098
|
|
09:37:17
|
XLON
|
11129
|
135.58
|
486216675906352
|
|
09:37:17
|
XLON
|
218
|
135.58
|
486216675906353
|
|
09:39:31
|
XLON
|
10671
|
135.64
|
486216675906682
|
|
09:39:32
|
XLON
|
2800
|
135.62
|
486216675906696
|
|
09:39:32
|
XLON
|
2500
|
135.62
|
486216675906697
|
|
09:39:32
|
XLON
|
3152
|
135.62
|
486216675906698
|
|
09:39:32
|
XLON
|
1992
|
135.62
|
486216675906699
|
|
09:39:32
|
XLON
|
2500
|
135.64
|
486216675906700
|
|
09:39:32
|
XLON
|
1441
|
135.64
|
486216675906701
|
|
09:40:08
|
XLON
|
4573
|
135.6
|
486216675906788
|
|
09:41:42
|
XLON
|
8011
|
135.6
|
486216675906978
|
|
09:41:42
|
XLON
|
14385
|
135.6
|
486216675906972
|
|
09:43:05
|
XLON
|
11489
|
135.56
|
486216675907133
|
|
09:44:26
|
XLON
|
14385
|
135.5
|
486216675907368
|
|
09:45:52
|
XLON
|
3029
|
135.44
|
486216675907663
|
|
09:46:42
|
XLON
|
2500
|
135.44
|
486216675907801
|
|
09:46:42
|
XLON
|
8094
|
135.44
|
486216675907799
|
|
09:47:03
|
XLON
|
5280
|
135.4
|
486216675907839
|
|
09:47:03
|
XLON
|
3365
|
135.4
|
486216675907840
|
|
09:47:03
|
XLON
|
5740
|
135.4
|
486216675907841
|
|
09:48:10
|
XLON
|
5144
|
135.52
|
486216675907963
|
|
09:48:10
|
XLON
|
7407
|
135.52
|
486216675907964
|
|
09:48:10
|
XLON
|
1834
|
135.52
|
486216675907965
|
|
09:49:29
|
XLON
|
12045
|
135.48
|
486216675908122
|
|
09:49:29
|
XLON
|
2340
|
135.48
|
486216675908123
|
|
09:52:06
|
XLON
|
14385
|
135.42
|
486216675908510
|
|
09:52:06
|
XLON
|
11694
|
135.42
|
486216675908509
|
|
09:53:22
|
XLON
|
14385
|
135.4
|
486216675908666
|
|
09:54:46
|
XLON
|
1694
|
135.42
|
486216675908796
|
|
09:54:46
|
XLON
|
4139
|
135.42
|
486216675908797
|
|
09:54:46
|
XLON
|
391
|
135.42
|
486216675908798
|
|
09:54:49
|
XLON
|
8151
|
135.38
|
486216675908811
|
|
09:55:47
|
XLON
|
8711
|
135.44
|
486216675908916
|
|
09:55:47
|
XLON
|
5674
|
135.44
|
486216675908918
|
|
09:56:01
|
XLON
|
5722
|
135.44
|
486216675908954
|
|
09:57:39
|
XLON
|
8684
|
135.36
|
486216675909240
|
|
09:58:41
|
XLON
|
1000
|
135.38
|
486216675909473
|
|
09:58:41
|
XLON
|
2500
|
135.38
|
486216675909474
|
|
09:58:41
|
XLON
|
739
|
135.38
|
486216675909475
|
|
09:58:41
|
XLON
|
701
|
135.38
|
486216675909476
|
|
09:58:46
|
XLON
|
3710
|
135.38
|
486216675909487
|
|
09:58:46
|
XLON
|
2500
|
135.38
|
486216675909488
|
|
09:58:51
|
XLON
|
4152
|
135.4
|
486216675909495
|
|
09:58:51
|
XLON
|
2068
|
135.4
|
486216675909496
|
|
09:59:34
|
XLON
|
4602
|
135.36
|
486216675909551
|
|
09:59:34
|
XLON
|
6117
|
135.36
|
486216675909552
|
|
09:59:34
|
XLON
|
2316
|
135.36
|
486216675909553
|
|
09:59:34
|
XLON
|
1350
|
135.36
|
486216675909554
|
|
10:01:08
|
XLON
|
14385
|
135.3
|
486216675909772
|
|
10:02:51
|
XLON
|
2967
|
135.38
|
486216675910007
|
|
10:02:56
|
XLON
|
1481
|
135.36
|
486216675910030
|
|
10:02:56
|
XLON
|
2500
|
135.36
|
486216675910031
|
|
10:03:01
|
XLON
|
2500
|
135.4
|
486216675910109
|
|
10:03:01
|
XLON
|
903
|
135.4
|
486216675910110
|
|
10:03:42
|
XLON
|
1337
|
135.36
|
486216675910190
|
|
10:03:42
|
XLON
|
13048
|
135.36
|
486216675910191
|
|
10:03:43
|
XLON
|
2500
|
135.36
|
486216675910217
|
|
10:03:43
|
XLON
|
1698
|
135.36
|
486216675910218
|
|
10:04:55
|
XLON
|
2500
|
135.44
|
486216675910476
|
|
10:05:16
|
XLON
|
2500
|
135.48
|
486216675910519
|
|
10:05:26
|
XLON
|
1494
|
135.48
|
486216675910537
|
|
10:05:36
|
XLON
|
1494
|
135.48
|
486216675910546
|
|
10:05:36
|
XLON
|
509
|
135.48
|
486216675910547
|
|
10:05:41
|
XLON
|
3979
|
135.48
|
486216675910552
|
|
10:05:41
|
XLON
|
1644
|
135.48
|
486216675910553
|
|
10:06:00
|
XLON
|
2531
|
135.5
|
486216675910621
|
|
10:06:30
|
XLON
|
8983
|
135.52
|
486216675910737
|
|
10:07:50
|
XLON
|
2500
|
135.56
|
486216675910904
|
|
10:07:50
|
XLON
|
2061
|
135.56
|
486216675910905
|
|
10:07:50
|
XLON
|
769
|
135.56
|
486216675910906
|
|
10:07:58
|
XLON
|
2976
|
135.56
|
486216675910940
|
|
10:09:02
|
XLON
|
3831
|
135.68
|
486216675911043
|
|
10:09:24
|
XLON
|
2500
|
135.66
|
486216675911100
|
|
10:09:24
|
XLON
|
413
|
135.66
|
486216675911101
|
|
10:09:24
|
XLON
|
14385
|
135.66
|
486216675911094
|
|
10:10:47
|
XLON
|
5982
|
135.84
|
486216675911217
|
|
10:10:47
|
XLON
|
7500
|
135.84
|
486216675911218
|
|
10:10:47
|
XLON
|
903
|
135.84
|
486216675911219
|
|
10:10:47
|
XLON
|
2900
|
135.84
|
486216675911223
|
|
10:10:47
|
XLON
|
1037
|
135.84
|
486216675911224
|
|
10:10:47
|
XLON
|
2946
|
135.84
|
486216675911225
|
|
10:10:47
|
XLON
|
823
|
135.84
|
486216675911226
|
|
10:11:07
|
XLON
|
5993
|
135.78
|
486216675911270
|
|
10:11:07
|
XLON
|
6355
|
135.78
|
486216675911271
|
|
10:11:07
|
XLON
|
1767
|
135.78
|
486216675911272
|
|
10:13:11
|
XLON
|
6141
|
135.74
|
486216675911427
|
|
10:14:41
|
XLON
|
2500
|
135.84
|
486216675911627
|
|
10:15:18
|
XLON
|
14385
|
135.92
|
486216675911748
|
|
10:15:18
|
XLON
|
1938
|
135.92
|
486216675911749
|
|
10:15:18
|
XLON
|
2317
|
135.92
|
486216675911750
|
|
10:16:19
|
XLON
|
7500
|
135.92
|
486216675911848
|
|
10:16:19
|
XLON
|
6831
|
135.92
|
486216675911849
|
|
10:16:31
|
XLON
|
2500
|
135.92
|
486216675911857
|
|
10:16:31
|
XLON
|
1993
|
135.92
|
486216675911858
|
|
10:16:31
|
XLON
|
90
|
135.92
|
486216675911859
|
|
10:16:36
|
XLON
|
1888
|
135.92
|
486216675911864
|
|
10:16:36
|
XLON
|
3005
|
135.92
|
486216675911865
|
|
10:16:36
|
XLON
|
805
|
135.92
|
486216675911866
|
|
10:18:20
|
XLON
|
2500
|
135.88
|
486216675912061
|
|
10:18:20
|
XLON
|
1384
|
135.88
|
486216675912062
|
|
10:19:18
|
XLON
|
7837
|
135.88
|
486216675912165
|
|
10:19:20
|
XLON
|
14385
|
135.86
|
486216675912168
|
|
10:19:22
|
XLON
|
14385
|
135.82
|
486216675912176
|
|
10:20:17
|
XLON
|
2500
|
135.8
|
486216675912303
|
|
10:20:17
|
XLON
|
472
|
135.8
|
486216675912304
|
|
10:21:12
|
XLON
|
2500
|
135.78
|
486216675912448
|
|
10:21:12
|
XLON
|
1200
|
135.78
|
486216675912449
|
|
10:21:12
|
XLON
|
3064
|
135.78
|
486216675912450
|
|
10:21:12
|
XLON
|
1200
|
135.78
|
486216675912451
|
|
10:21:53
|
XLON
|
3409
|
135.78
|
486216675912491
|
|
10:21:53
|
XLON
|
694
|
135.78
|
486216675912496
|
|
10:21:53
|
XLON
|
1746
|
135.78
|
486216675912497
|
|
10:23:17
|
XLON
|
3889
|
135.92
|
486216675912690
|
|
10:23:17
|
XLON
|
911
|
135.92
|
486216675912691
|
|
10:23:22
|
XLON
|
2500
|
135.92
|
486216675912714
|
|
10:23:27
|
XLON
|
2500
|
135.92
|
486216675912721
|
|
10:23:27
|
XLON
|
1288
|
135.92
|
486216675912722
|
|
10:23:32
|
XLON
|
1310
|
135.88
|
486216675912723
|
|
10:23:32
|
XLON
|
13075
|
135.88
|
486216675912724
|
|
10:23:32
|
XLON
|
3543
|
135.88
|
486216675912742
|
|
10:23:34
|
XLON
|
5000
|
135.88
|
486216675912763
|
|
10:23:34
|
XLON
|
116
|
135.88
|
486216675912764
|
|
10:25:08
|
XLON
|
2615
|
135.88
|
486216675912966
|
|
10:25:08
|
XLON
|
5070
|
135.88
|
486216675912967
|
|
10:27:01
|
XLON
|
2500
|
135.82
|
486216675913253
|
|
10:27:06
|
XLON
|
2500
|
135.82
|
486216675913257
|
|
10:27:06
|
XLON
|
2276
|
135.82
|
486216675913258
|
|
10:27:13
|
XLON
|
1719
|
135.82
|
486216675913283
|
|
10:27:13
|
XLON
|
2234
|
135.82
|
486216675913284
|
|
10:28:24
|
XLON
|
2318
|
135.88
|
486216675913373
|
|
10:28:24
|
XLON
|
11722
|
135.88
|
486216675913374
|
|
10:28:24
|
XLON
|
345
|
135.88
|
486216675913375
|
|
10:28:35
|
XLON
|
586
|
135.88
|
486216675913381
|
|
10:28:35
|
XLON
|
632
|
135.88
|
486216675913382
|
|
10:29:00
|
XLON
|
2500
|
135.88
|
486216675913424
|
|
10:29:07
|
XLON
|
1990
|
135.86
|
486216675913427
|
|
10:29:07
|
XLON
|
2180
|
135.86
|
486216675913428
|
|
10:29:07
|
XLON
|
10215
|
135.86
|
486216675913429
|
|
10:31:59
|
XLON
|
5434
|
135.74
|
486216675913734
|
|
10:32:36
|
XLON
|
4022
|
135.8
|
486216675913755
|
|
10:32:36
|
XLON
|
3064
|
135.8
|
486216675913756
|
|
10:32:44
|
XLON
|
9439
|
135.76
|
486216675913769
|
|
10:32:44
|
XLON
|
3120
|
135.76
|
486216675913770
|
|
10:32:44
|
XLON
|
919
|
135.76
|
486216675913771
|
|
10:32:44
|
XLON
|
907
|
135.76
|
486216675913772
|
|
10:32:44
|
XLON
|
3000
|
135.76
|
486216675913775
|
|
10:32:44
|
XLON
|
4426
|
135.76
|
486216675913776
|
|
10:32:44
|
XLON
|
2946
|
135.76
|
486216675913777
|
|
10:32:44
|
XLON
|
2394
|
135.78
|
486216675913778
|
|
10:33:26
|
XLON
|
3594
|
135.68
|
486216675913902
|
|
10:35:00
|
XLON
|
2918
|
135.7
|
486216675914006
|
|
10:35:22
|
XLON
|
3034
|
135.72
|
486216675914059
|
|
10:36:05
|
XLON
|
14385
|
135.72
|
486216675914185
|
|
10:37:21
|
XLON
|
6519
|
135.72
|
486216675914320
|
|
10:37:35
|
XLON
|
1987
|
135.7
|
486216675914345
|
|
10:37:35
|
XLON
|
1693
|
135.7
|
486216675914346
|
|
10:38:17
|
XLON
|
2967
|
135.84
|
486216675914496
|
|
10:38:17
|
XLON
|
11418
|
135.84
|
486216675914497
|
|
10:39:56
|
XLON
|
2500
|
135.94
|
486216675914646
|
|
10:40:18
|
XLON
|
8261
|
135.92
|
486216675914692
|
|
10:41:28
|
XLON
|
12856
|
135.88
|
486216675914796
|
|
10:41:28
|
XLON
|
1529
|
135.88
|
486216675914797
|
|
10:41:28
|
XLON
|
2500
|
135.88
|
486216675914798
|
|
10:42:08
|
XLON
|
12475
|
135.8
|
486216675914898
|
|
10:42:53
|
XLON
|
2879
|
135.68
|
486216675914967
|
|
10:42:53
|
XLON
|
11506
|
135.68
|
486216675914968
|
|
10:42:56
|
XLON
|
4005
|
135.68
|
486216675914969
|
|
10:44:42
|
XLON
|
3000
|
135.72
|
486216675915149
|
|
10:44:42
|
XLON
|
3000
|
135.72
|
486216675915150
|
|
10:44:42
|
XLON
|
3000
|
135.72
|
486216675915151
|
|
10:44:42
|
XLON
|
3000
|
135.72
|
486216675915152
|
|
10:44:42
|
XLON
|
174
|
135.72
|
486216675915153
|
|
10:45:20
|
XLON
|
2328
|
135.78
|
486216675915226
|
|
10:45:20
|
XLON
|
9726
|
135.78
|
486216675915227
|
|
10:46:47
|
XLON
|
4850
|
135.78
|
486216675915445
|
|
10:47:50
|
XLON
|
1287
|
135.9
|
486216675915569
|
|
10:47:50
|
XLON
|
8063
|
135.9
|
486216675915570
|
|
10:48:32
|
XLON
|
2222
|
136
|
486216675915721
|
|
10:48:32
|
XLON
|
1992
|
136
|
486216675915722
|
|
10:48:32
|
XLON
|
2500
|
136
|
486216675915723
|
|
10:48:32
|
XLON
|
518
|
136
|
486216675915724
|
|
10:48:32
|
XLON
|
561
|
136
|
486216675915725
|
|
10:48:32
|
XLON
|
2428
|
136
|
486216675915726
|
|
10:48:37
|
XLON
|
3123
|
136
|
486216675915728
|
|
10:48:37
|
XLON
|
1464
|
136
|
486216675915729
|
|
10:49:50
|
XLON
|
2568
|
136.04
|
486216675915861
|
|
10:49:50
|
XLON
|
2500
|
136.04
|
486216675915862
|
|
10:49:50
|
XLON
|
899
|
136.04
|
486216675915863
|
|
10:50:01
|
XLON
|
1761
|
136.04
|
486216675915869
|
|
10:50:01
|
XLON
|
894
|
136.04
|
486216675915870
|
|
10:50:01
|
XLON
|
1628
|
136.04
|
486216675915871
|
|
10:50:12
|
XLON
|
5843
|
136.08
|
486216675915901
|
|
10:50:44
|
XLON
|
2850
|
136.06
|
486216675916049
|
|
10:50:44
|
XLON
|
3919
|
136.06
|
486216675916050
|
|
10:50:44
|
XLON
|
5766
|
136.06
|
486216675916051
|
|
10:52:33
|
XLON
|
13107
|
135.94
|
486216675916226
|
|
10:52:33
|
XLON
|
1027
|
135.94
|
486216675916227
|
|
10:52:58
|
XLON
|
2114
|
135.9
|
486216675916258
|
|
10:52:58
|
XLON
|
787
|
135.9
|
486216675916259
|
|
10:54:02
|
XLON
|
2214
|
135.84
|
486216675916362
|
|
10:54:31
|
XLON
|
1668
|
135.86
|
486216675916392
|
|
10:54:31
|
XLON
|
2500
|
135.86
|
486216675916393
|
|
10:54:31
|
XLON
|
969
|
135.86
|
486216675916394
|
|
10:54:31
|
XLON
|
3064
|
135.86
|
486216675916395
|
|
10:54:31
|
XLON
|
2073
|
135.86
|
486216675916396
|
|
10:55:29
|
XLON
|
420
|
135.76
|
486216675916585
|
|
10:55:29
|
XLON
|
5423
|
135.76
|
486216675916586
|
|
10:55:29
|
XLON
|
8013
|
135.76
|
486216675916587
|
|
10:58:08
|
XLON
|
13835
|
135.86
|
486216675916805
|
|
10:59:48
|
XLON
|
13139
|
135.8
|
486216675916943
|
|
10:59:48
|
XLON
|
1246
|
135.8
|
486216675916944
|
|
10:59:48
|
XLON
|
3005
|
135.78
|
486216675916945
|
|
10:59:48
|
XLON
|
2500
|
135.78
|
486216675916946
|
|
10:59:48
|
XLON
|
2299
|
135.78
|
486216675916947
|
|
10:59:48
|
XLON
|
2753
|
135.8
|
486216675916948
|
|
10:59:48
|
XLON
|
2500
|
135.8
|
486216675916949
|
|
10:59:48
|
XLON
|
1200
|
135.8
|
486216675916950
|
|
10:59:48
|
XLON
|
128
|
135.8
|
486216675916951
|
|
11:00:29
|
XLON
|
2704
|
135.74
|
486216675917015
|
|
11:00:29
|
XLON
|
207
|
135.74
|
486216675917016
|
|
11:00:58
|
XLON
|
12895
|
135.72
|
486216675917038
|
|
11:02:21
|
XLON
|
6777
|
135.68
|
486216675917204
|
|
11:02:21
|
XLON
|
7608
|
135.68
|
486216675917205
|
|
11:02:28
|
XLON
|
3090
|
135.66
|
486216675917208
|
|
11:04:32
|
XLON
|
937
|
135.78
|
486216675917405
|
|
11:04:48
|
XLON
|
8969
|
135.78
|
486216675917421
|
|
11:05:21
|
XLON
|
2500
|
135.78
|
486216675917491
|
|
11:05:21
|
XLON
|
1925
|
135.78
|
486216675917492
|
|
11:05:21
|
XLON
|
13
|
135.78
|
486216675917493
|
|
11:05:31
|
XLON
|
1000
|
135.8
|
486216675917514
|
|
11:05:31
|
XLON
|
1400
|
135.8
|
486216675917515
|
|
11:05:31
|
XLON
|
999
|
135.8
|
486216675917516
|
|
11:06:28
|
XLON
|
5446
|
135.78
|
486216675917658
|
|
11:06:28
|
XLON
|
1083
|
135.78
|
486216675917659
|
|
11:06:28
|
XLON
|
2500
|
135.78
|
486216675917662
|
|
11:06:28
|
XLON
|
2946
|
135.78
|
486216675917663
|
|
11:06:28
|
XLON
|
8939
|
135.78
|
486216675917664
|
|
11:08:01
|
XLON
|
227
|
135.72
|
486216675917817
|
|
11:08:01
|
XLON
|
2503
|
135.72
|
486216675917818
|
|
11:08:01
|
XLON
|
1727
|
135.72
|
486216675917819
|
|
11:08:36
|
XLON
|
2500
|
135.76
|
486216675917869
|
|
11:08:36
|
XLON
|
800
|
135.76
|
486216675917870
|
|
11:09:39
|
XLON
|
2488
|
135.96
|
486216675917921
|
|
11:09:39
|
XLON
|
1078
|
135.96
|
486216675917922
|
|
11:09:43
|
XLON
|
6611
|
135.94
|
486216675917926
|
|
11:09:48
|
XLON
|
2400
|
135.94
|
486216675917932
|
|
11:09:53
|
XLON
|
2400
|
135.94
|
486216675917934
|
|
11:09:53
|
XLON
|
2317
|
135.94
|
486216675917935
|
|
11:09:57
|
XLON
|
475
|
135.94
|
486216675917944
|
|
11:10:51
|
XLON
|
2239
|
135.94
|
486216675918091
|
|
11:11:16
|
XLON
|
12146
|
135.94
|
486216675918112
|
|
11:11:16
|
XLON
|
1200
|
135.94
|
486216675918119
|
|
11:11:16
|
XLON
|
2065
|
135.94
|
486216675918120
|
|
11:11:28
|
XLON
|
14385
|
135.92
|
486216675918139
|
|
11:12:58
|
XLON
|
14385
|
135.96
|
486216675918261
|
|
11:14:34
|
XLON
|
1510
|
135.9
|
486216675918514
|
|
11:14:36
|
XLON
|
1797
|
135.9
|
486216675918517
|
|
11:14:41
|
XLON
|
4939
|
135.9
|
486216675918553
|
|
11:14:41
|
XLON
|
6139
|
135.9
|
486216675918554
|
|
11:16:32
|
XLON
|
14385
|
135.84
|
486216675918726
|
|
11:18:09
|
XLON
|
12464
|
135.76
|
486216675918829
|
|
11:18:09
|
XLON
|
1921
|
135.76
|
486216675918830
|
|
11:19:55
|
XLON
|
4933
|
135.72
|
486216675918920
|
|
11:19:59
|
XLON
|
2500
|
135.72
|
486216675918923
|
|
11:19:59
|
XLON
|
1200
|
135.72
|
486216675918924
|
|
11:22:21
|
XLON
|
4809
|
135.86
|
486216675919339
|
|
11:22:21
|
XLON
|
733
|
135.86
|
486216675919340
|
|
11:22:52
|
XLON
|
11252
|
135.86
|
486216675919368
|
|
11:22:52
|
XLON
|
2889
|
135.86
|
486216675919369
|
|
11:22:57
|
XLON
|
14385
|
135.84
|
486216675919403
|
|
11:23:22
|
XLON
|
1697
|
135.8
|
486216675919494
|
|
11:23:22
|
XLON
|
1340
|
135.8
|
486216675919495
|
|
11:24:22
|
XLON
|
7132
|
135.74
|
486216675919572
|
|
11:24:22
|
XLON
|
6177
|
135.74
|
486216675919573
|
|
11:25:48
|
XLON
|
5414
|
135.64
|
486216675919712
|
|
11:25:48
|
XLON
|
7500
|
135.64
|
486216675919713
|
|
11:25:48
|
XLON
|
1471
|
135.64
|
486216675919714
|
|
11:26:01
|
XLON
|
3933
|
135.66
|
486216675919728
|
|
11:29:16
|
XLON
|
8618
|
135.72
|
486216675920057
|
|
11:29:16
|
XLON
|
2500
|
135.72
|
486216675920059
|
|
11:29:49
|
XLON
|
11955
|
135.72
|
486216675920084
|
|
11:30:11
|
XLON
|
7733
|
135.68
|
486216675920144
|
|
11:30:11
|
XLON
|
6652
|
135.68
|
486216675920145
|
|
11:30:29
|
XLON
|
310
|
135.68
|
486216675920171
|
|
11:30:29
|
XLON
|
4608
|
135.68
|
486216675920172
|
|
11:31:21
|
XLON
|
238
|
135.56
|
486216675920265
|
|
11:31:35
|
XLON
|
12093
|
135.56
|
486216675920306
|
|
11:34:07
|
XLON
|
14385
|
135.56
|
486216675920665
|
|
11:35:17
|
XLON
|
14002
|
135.44
|
486216675920856
|
|
11:38:12
|
XLON
|
2500
|
135.46
|
486216675921106
|
|
11:38:20
|
XLON
|
7500
|
135.44
|
486216675921138
|
|
11:38:20
|
XLON
|
1866
|
135.44
|
486216675921139
|
|
11:39:12
|
XLON
|
2
|
135.5
|
486216675921194
|
|
11:39:23
|
XLON
|
5187
|
135.54
|
486216675921208
|
|
11:39:50
|
XLON
|
2500
|
135.54
|
486216675921236
|
|
11:40:13
|
XLON
|
2691
|
135.5
|
486216675921281
|
|
11:40:20
|
XLON
|
3999
|
135.5
|
486216675921289
|
|
11:40:20
|
XLON
|
2700
|
135.5
|
486216675921295
|
|
11:40:20
|
XLON
|
2500
|
135.5
|
486216675921296
|
|
11:40:20
|
XLON
|
3152
|
135.5
|
486216675921297
|
|
11:40:20
|
XLON
|
3331
|
135.5
|
486216675921298
|
|
11:40:20
|
XLON
|
2702
|
135.5
|
486216675921299
|
|
11:43:32
|
XLON
|
14358
|
135.5
|
486216675921580
|
|
11:44:07
|
XLON
|
3309
|
135.56
|
486216675921640
|
|
11:44:26
|
XLON
|
3
|
135.58
|
486216675921678
|
|
11:44:26
|
XLON
|
1494
|
135.58
|
486216675921679
|
|
11:44:26
|
XLON
|
3005
|
135.58
|
486216675921680
|
|
11:44:26
|
XLON
|
2500
|
135.58
|
486216675921681
|
|
11:44:31
|
XLON
|
4668
|
135.58
|
486216675921684
|
|
11:45:30
|
XLON
|
14385
|
135.52
|
486216675921782
|
|
11:45:44
|
XLON
|
3068
|
135.5
|
486216675921829
|
|
11:47:37
|
XLON
|
1937
|
135.46
|
486216675921975
|
|
11:47:37
|
XLON
|
5643
|
135.46
|
486216675921976
|
|
11:47:42
|
XLON
|
5044
|
135.46
|
486216675921990
|
|
11:48:30
|
XLON
|
5877
|
135.46
|
486216675922069
|
|
11:48:30
|
XLON
|
8508
|
135.46
|
486216675922070
|
|
11:50:20
|
XLON
|
12469
|
135.5
|
486216675922222
|
|
11:50:20
|
XLON
|
1916
|
135.5
|
486216675922223
|
|
11:50:20
|
XLON
|
3760
|
135.5
|
486216675922224
|
|
11:52:07
|
XLON
|
1152
|
135.52
|
486216675922418
|
|
11:52:07
|
XLON
|
2056
|
135.52
|
486216675922419
|
|
11:52:07
|
XLON
|
2500
|
135.52
|
486216675922420
|
|
11:52:07
|
XLON
|
3034
|
135.52
|
486216675922421
|
|
11:52:07
|
XLON
|
811
|
135.52
|
486216675922422
|
|
11:52:07
|
XLON
|
705
|
135.52
|
486216675922423
|
|
11:53:31
|
XLON
|
730
|
135.44
|
486216675922553
|
|
11:53:31
|
XLON
|
2418
|
135.44
|
486216675922554
|
|
11:53:39
|
XLON
|
2500
|
135.42
|
486216675922585
|
|
11:53:46
|
XLON
|
2500
|
135.44
|
486216675922606
|
|
11:53:46
|
XLON
|
2800
|
135.44
|
486216675922607
|
|
11:53:46
|
XLON
|
2016
|
135.44
|
486216675922608
|
|
11:54:51
|
XLON
|
2904
|
135.42
|
486216675922649
|
|
11:54:51
|
XLON
|
2392
|
135.42
|
486216675922650
|
|
11:55:07
|
XLON
|
1827
|
135.44
|
486216675922685
|
|
11:55:07
|
XLON
|
3005
|
135.44
|
486216675922686
|
|
11:55:07
|
XLON
|
2500
|
135.44
|
486216675922687
|
|
11:55:07
|
XLON
|
1489
|
135.44
|
486216675922688
|
|
11:55:57
|
XLON
|
14385
|
135.4
|
486216675922781
|
|
11:56:43
|
XLON
|
2500
|
135.42
|
486216675922848
|
|
11:56:43
|
XLON
|
410
|
135.42
|
486216675922849
|
|
11:58:51
|
XLON
|
10861
|
135.44
|
486216675923046
|
|
11:58:51
|
XLON
|
704
|
135.44
|
486216675923047
|
|
11:58:51
|
XLON
|
2500
|
135.44
|
486216675923049
|
|
11:58:51
|
XLON
|
1951
|
135.44
|
486216675923050
|
|
11:58:51
|
XLON
|
3182
|
135.44
|
486216675923051
|
|
11:58:51
|
XLON
|
789
|
135.44
|
486216675923052
|
|
11:59:15
|
XLON
|
7500
|
135.42
|
486216675923098
|
|
11:59:15
|
XLON
|
1857
|
135.42
|
486216675923099
|
|
11:59:26
|
XLON
|
4427
|
135.42
|
486216675923100
|
|
11:59:26
|
XLON
|
601
|
135.42
|
486216675923101
|
|
12:00:34
|
XLON
|
1616
|
135.38
|
486216675923197
|
|
12:00:34
|
XLON
|
6162
|
135.38
|
486216675923198
|
|
12:00:34
|
XLON
|
1306
|
135.38
|
486216675923199
|
|
12:02:58
|
XLON
|
1911
|
135.38
|
486216675923424
|
|
12:02:58
|
XLON
|
12096
|
135.38
|
486216675923425
|
|
12:02:58
|
XLON
|
1272
|
135.38
|
486216675923426
|
|
12:03:32
|
XLON
|
13174
|
135.36
|
486216675923487
|
|
12:05:12
|
XLON
|
5365
|
135.34
|
486216675923671
|
|
12:05:12
|
XLON
|
8329
|
135.34
|
486216675923672
|
|
12:05:12
|
XLON
|
570
|
135.34
|
486216675923673
|
|
12:06:48
|
XLON
|
5128
|
135.2
|
486216675923897
|
|
12:06:48
|
XLON
|
9257
|
135.2
|
486216675923898
|
|
12:08:04
|
XLON
|
14385
|
135.2
|
486216675923988
|
|
12:10:14
|
XLON
|
14385
|
135.18
|
486216675924174
|
|
12:11:56
|
XLON
|
7825
|
135.2
|
486216675924326
|
|
12:12:25
|
XLON
|
2500
|
135.22
|
486216675924398
|
|
12:12:57
|
XLON
|
2500
|
135.22
|
486216675924453
|
|
12:13:12
|
XLON
|
4479
|
135.18
|
486216675924505
|
|
12:13:59
|
XLON
|
1009
|
135.22
|
486216675924580
|
|
12:13:59
|
XLON
|
2500
|
135.22
|
486216675924581
|
|
12:13:59
|
XLON
|
3064
|
135.22
|
486216675924582
|
|
12:14:08
|
XLON
|
3064
|
135.22
|
486216675924598
|
|
12:14:08
|
XLON
|
2377
|
135.22
|
486216675924599
|
|
12:15:40
|
XLON
|
10879
|
135.22
|
486216675924795
|
|
12:16:44
|
XLON
|
3456
|
135.22
|
486216675924970
|
|
12:18:50
|
XLON
|
2923
|
135.2
|
486216675925241
|
|
12:18:50
|
XLON
|
6438
|
135.22
|
486216675925243
|
|
12:18:50
|
XLON
|
4470
|
135.22
|
486216675925244
|
|
12:19:52
|
XLON
|
1618
|
135.22
|
486216675925299
|
|
12:19:56
|
XLON
|
5949
|
135.2
|
486216675925306
|
|
12:19:56
|
XLON
|
3995
|
135.2
|
486216675925307
|
|
12:19:56
|
XLON
|
4441
|
135.2
|
486216675925308
|
|
12:19:56
|
XLON
|
2679
|
135.2
|
486216675925315
|
|
12:20:10
|
XLON
|
7417
|
135.2
|
486216675925325
|
|
12:20:10
|
XLON
|
3876
|
135.2
|
486216675925326
|
|
12:20:10
|
XLON
|
369
|
135.2
|
486216675925327
|
|
12:21:33
|
XLON
|
11337
|
135.16
|
486216675925531
|
|
12:21:33
|
XLON
|
939
|
135.16
|
486216675925532
|
|
12:21:33
|
XLON
|
318
|
135.16
|
486216675925533
|
|
12:21:33
|
XLON
|
260
|
135.16
|
486216675925534
|
|
12:24:08
|
XLON
|
1
|
135.16
|
486216675925842
|
|
12:24:33
|
XLON
|
11448
|
135.16
|
486216675925879
|
|
12:24:55
|
XLON
|
2475
|
135.14
|
486216675925900
|
|
12:24:55
|
XLON
|
11910
|
135.14
|
486216675925901
|
|
12:27:22
|
XLON
|
3152
|
135.42
|
486216675926126
|
|
12:27:22
|
XLON
|
1992
|
135.42
|
486216675926127
|
|
12:27:22
|
XLON
|
2500
|
135.42
|
486216675926128
|
|
12:27:22
|
XLON
|
688
|
135.42
|
486216675926129
|
|
12:27:27
|
XLON
|
4911
|
135.42
|
486216675926144
|
|
12:27:27
|
XLON
|
1648
|
135.42
|
486216675926145
|
|
12:27:27
|
XLON
|
2771
|
135.42
|
486216675926146
|
|
12:27:59
|
XLON
|
3414
|
135.38
|
486216675926196
|
|
12:28:47
|
XLON
|
724
|
135.38
|
486216675926260
|
|
12:28:47
|
XLON
|
7296
|
135.38
|
486216675926261
|
|
12:28:47
|
XLON
|
2562
|
135.38
|
486216675926262
|
|
12:30:41
|
XLON
|
1710
|
135.46
|
486216675926453
|
|
12:30:41
|
XLON
|
2185
|
135.46
|
486216675926454
|
|
12:31:30
|
XLON
|
4778
|
135.62
|
486216675926695
|
|
12:31:50
|
XLON
|
5208
|
135.64
|
486216675926769
|
|
12:31:50
|
XLON
|
5388
|
135.64
|
486216675926770
|
|
12:31:50
|
XLON
|
14385
|
135.62
|
486216675926775
|
|
12:33:06
|
XLON
|
9407
|
135.62
|
486216675926850
|
|
12:35:06
|
XLON
|
8345
|
135.52
|
486216675927036
|
|
12:35:06
|
XLON
|
2435
|
135.52
|
486216675927037
|
|
12:35:06
|
XLON
|
983
|
135.52
|
486216675927038
|
|
12:35:06
|
XLON
|
1887
|
135.52
|
486216675927039
|
|
12:35:06
|
XLON
|
706
|
135.52
|
486216675927040
|
|
12:37:07
|
XLON
|
1680
|
135.64
|
486216675927264
|
|
12:37:07
|
XLON
|
1599
|
135.64
|
486216675927265
|
|
12:37:07
|
XLON
|
1304
|
135.64
|
486216675927266
|
|
12:37:07
|
XLON
|
9328
|
135.64
|
486216675927267
|
|
12:37:07
|
XLON
|
474
|
135.64
|
486216675927268
|
|
12:38:12
|
XLON
|
10438
|
135.64
|
486216675927351
|
|
12:38:25
|
XLON
|
3771
|
135.64
|
486216675927365
|
|
12:38:25
|
XLON
|
176
|
135.64
|
486216675927366
|
|
12:39:45
|
XLON
|
11962
|
135.94
|
486216675928376
|
|
12:41:24
|
XLON
|
11597
|
136.18
|
486216675928944
|
|
12:41:24
|
XLON
|
2788
|
136.18
|
486216675928945
|
|
12:43:16
|
XLON
|
7500
|
136.1
|
486216675929380
|
|
12:43:47
|
XLON
|
6942
|
136.28
|
486216675929587
|
|
12:44:48
|
XLON
|
4376
|
136.28
|
486216675929973
|
|
12:44:48
|
XLON
|
932
|
136.28
|
486216675929974
|
|
12:44:48
|
XLON
|
9077
|
136.28
|
486216675929975
|
|
12:47:02
|
XLON
|
13477
|
136.34
|
486216675930527
|
|
12:48:07
|
XLON
|
2500
|
136.52
|
486216675930754
|
|
12:48:07
|
XLON
|
761
|
136.52
|
486216675930755
|
|
12:49:08
|
XLON
|
14136
|
136.46
|
486216675930920
|
|
12:50:50
|
XLON
|
13215
|
136.14
|
486216675931350
|
|
12:52:31
|
XLON
|
12776
|
136.04
|
486216675931850
|
|
12:53:31
|
XLON
|
2992
|
136.06
|
486216675931984
|
|
12:54:34
|
XLON
|
856
|
136.06
|
486216675932078
|
|
12:54:34
|
XLON
|
2500
|
136.06
|
486216675932079
|
|
12:54:34
|
XLON
|
1448
|
136.06
|
486216675932080
|
|
12:54:52
|
XLON
|
3255
|
136.08
|
486216675932101
|
|
12:54:52
|
XLON
|
1712
|
136.08
|
486216675932102
|
|
12:54:57
|
XLON
|
2088
|
136.06
|
486216675932113
|
|
12:54:57
|
XLON
|
1872
|
136.06
|
486216675932114
|
|
12:55:24
|
XLON
|
3564
|
136.08
|
486216675932210
|
|
12:55:24
|
XLON
|
1740
|
136.08
|
486216675932211
|
|
12:55:24
|
XLON
|
4478
|
136.08
|
486216675932212
|
|
12:55:24
|
XLON
|
1298
|
136.08
|
486216675932213
|
|
12:55:24
|
XLON
|
2478
|
136.08
|
486216675932214
|
|
12:57:00
|
XLON
|
13159
|
136.06
|
486216675932366
|
|
12:59:27
|
XLON
|
2510
|
136.24
|
486216675932697
|
|
12:59:36
|
XLON
|
2100
|
136.24
|
486216675932703
|
|
12:59:36
|
XLON
|
2946
|
136.24
|
486216675932704
|
|
12:59:36
|
XLON
|
97
|
136.24
|
486216675932705
|
|
12:59:46
|
XLON
|
6152
|
136.2
|
486216675932712
|
|
12:59:46
|
XLON
|
346
|
136.2
|
486216675932713
|
|
12:59:46
|
XLON
|
2500
|
136.22
|
486216675932714
|
|
12:59:46
|
XLON
|
5738
|
136.24
|
486216675932715
|
|
13:01:37
|
XLON
|
2500
|
136.42
|
486216675933068
|
|
13:02:16
|
XLON
|
3590
|
136.4
|
486216675933176
|
|
13:02:26
|
XLON
|
2605
|
136.4
|
486216675933218
|
|
13:02:26
|
XLON
|
11780
|
136.4
|
486216675933219
|
|
13:03:56
|
XLON
|
11083
|
136.22
|
486216675933347
|
|
13:03:56
|
XLON
|
1488
|
136.22
|
486216675933348
|
|
13:03:56
|
XLON
|
1814
|
136.22
|
486216675933349
|
|
13:05:08
|
XLON
|
1670
|
136.22
|
486216675933573
|
|
13:05:08
|
XLON
|
1252
|
136.22
|
486216675933574
|
|
13:06:27
|
XLON
|
1070
|
136.22
|
486216675933839
|
|
13:06:27
|
XLON
|
1729
|
136.22
|
486216675933840
|
|
13:06:27
|
XLON
|
654
|
136.22
|
486216675933841
|
|
13:06:27
|
XLON
|
8194
|
136.22
|
486216675933842
|
|
13:07:22
|
XLON
|
5242
|
136.2
|
486216675934077
|
|
13:07:22
|
XLON
|
3901
|
136.2
|
486216675934078
|
|
13:07:22
|
XLON
|
5242
|
136.2
|
486216675934079
|
|
13:09:40
|
XLON
|
12321
|
136.36
|
486216675934336
|
|
13:09:40
|
XLON
|
2064
|
136.36
|
486216675934337
|
|
13:11:28
|
XLON
|
3884
|
136.26
|
486216675934528
|
|
13:11:28
|
XLON
|
1238
|
136.26
|
486216675934529
|
|
13:11:28
|
XLON
|
5491
|
136.26
|
486216675934530
|
|
13:11:28
|
XLON
|
3772
|
136.26
|
486216675934531
|
|
13:13:02
|
XLON
|
14385
|
136.18
|
486216675934661
|
|
13:14:48
|
XLON
|
3454
|
136.06
|
486216675934947
|
|
13:15:39
|
XLON
|
2500
|
136.16
|
486216675935052
|
|
13:15:39
|
XLON
|
1964
|
136.16
|
486216675935053
|
|
13:15:39
|
XLON
|
464
|
136.18
|
486216675935054
|
|
13:15:46
|
XLON
|
1925
|
136.18
|
486216675935082
|
|
13:15:46
|
XLON
|
3022
|
136.18
|
486216675935083
|
|
13:16:03
|
XLON
|
2039
|
136.18
|
486216675935090
|
|
13:16:03
|
XLON
|
1259
|
136.18
|
486216675935091
|
|
13:17:22
|
XLON
|
2500
|
136.14
|
486216675935266
|
|
13:17:22
|
XLON
|
1200
|
136.14
|
486216675935267
|
|
13:17:22
|
XLON
|
2085
|
136.14
|
486216675935268
|
|
13:17:22
|
XLON
|
6164
|
136.14
|
486216675935269
|
|
13:18:06
|
XLON
|
10999
|
136.12
|
486216675935320
|
|
13:18:06
|
XLON
|
1780
|
136.12
|
486216675935321
|
|
13:18:06
|
XLON
|
1606
|
136.12
|
486216675935322
|
|
13:21:56
|
XLON
|
4396
|
136.24
|
486216675935893
|
|
13:21:56
|
XLON
|
9989
|
136.24
|
486216675935894
|
|
13:21:56
|
XLON
|
3625
|
136.24
|
486216675935906
|
|
13:21:56
|
XLON
|
8216
|
136.24
|
486216675935907
|
|
13:22:13
|
XLON
|
2243
|
136.26
|
486216675935986
|
|
13:22:13
|
XLON
|
2634
|
136.26
|
486216675935987
|
|
13:23:23
|
XLON
|
9568
|
136.22
|
486216675936098
|
|
13:23:23
|
XLON
|
2645
|
136.22
|
486216675936099
|
|
13:24:15
|
XLON
|
14385
|
136.14
|
486216675936204
|
|
13:26:28
|
XLON
|
7799
|
136.2
|
486216675936543
|
|
13:26:28
|
XLON
|
6546
|
136.2
|
486216675936544
|
|
13:29:35
|
XLON
|
11630
|
136.3
|
486216675936909
|
|
13:29:35
|
XLON
|
360
|
136.28
|
486216675936912
|
|
13:29:35
|
XLON
|
13779
|
136.28
|
486216675936913
|
|
13:29:35
|
XLON
|
2500
|
136.28
|
486216675936917
|
|
13:29:35
|
XLON
|
2052
|
136.3
|
486216675936918
|
|
13:31:28
|
XLON
|
2500
|
136.26
|
486216675937160
|
|
13:31:28
|
XLON
|
1626
|
136.26
|
486216675937161
|
|
13:31:35
|
XLON
|
8376
|
136.24
|
486216675937167
|
|
13:31:35
|
XLON
|
3300
|
136.24
|
486216675937168
|
|
13:31:35
|
XLON
|
2500
|
136.24
|
486216675937169
|
|
13:31:35
|
XLON
|
1303
|
136.24
|
486216675937170
|
|
13:32:15
|
XLON
|
806
|
136.2
|
486216675937259
|
|
13:32:15
|
XLON
|
6083
|
136.2
|
486216675937260
|
|
13:32:15
|
XLON
|
1818
|
136.2
|
486216675937261
|
|
13:34:23
|
XLON
|
3490
|
136.14
|
486216675937628
|
|
13:34:23
|
XLON
|
3100
|
136.14
|
486216675937629
|
|
13:34:23
|
XLON
|
880
|
136.16
|
486216675937630
|
|
13:34:29
|
XLON
|
500
|
136.14
|
486216675937650
|
|
13:34:29
|
XLON
|
755
|
136.14
|
486216675937651
|
|
13:34:29
|
XLON
|
445
|
136.14
|
486216675937652
|
|
13:34:29
|
XLON
|
2038
|
136.14
|
486216675937653
|
|
13:34:36
|
XLON
|
3490
|
136.14
|
486216675937660
|
|
13:34:49
|
XLON
|
3921
|
136.12
|
486216675937695
|
|
13:36:08
|
XLON
|
1199
|
136.16
|
486216675937784
|
|
13:36:08
|
XLON
|
6947
|
136.16
|
486216675937785
|
|
13:36:29
|
XLON
|
3430
|
136.18
|
486216675937833
|
|
13:36:34
|
XLON
|
3591
|
136.18
|
486216675937837
|
|
13:36:34
|
XLON
|
1591
|
136.18
|
486216675937838
|
|
13:36:39
|
XLON
|
2500
|
136.18
|
486216675937842
|
|
13:36:39
|
XLON
|
3591
|
136.18
|
486216675937843
|
|
13:36:39
|
XLON
|
515
|
136.18
|
486216675937844
|
|
13:37:34
|
XLON
|
14385
|
136.2
|
486216675937944
|
|
13:38:50
|
XLON
|
14385
|
136.24
|
486216675938098
|
|
13:40:38
|
XLON
|
1433
|
136.46
|
486216675938413
|
|
13:40:38
|
XLON
|
1668
|
136.46
|
486216675938414
|
|
13:40:38
|
XLON
|
2655
|
136.46
|
486216675938415
|
|
13:40:38
|
XLON
|
3422
|
136.46
|
486216675938416
|
|
13:40:38
|
XLON
|
1200
|
136.46
|
486216675938417
|
|
13:40:51
|
XLON
|
2301
|
136.5
|
486216675938445
|
|
13:40:51
|
XLON
|
12084
|
136.5
|
486216675938446
|
|
13:40:52
|
XLON
|
3202
|
136.48
|
486216675938448
|
|
13:40:57
|
XLON
|
3251
|
136.46
|
486216675938465
|
|
13:42:44
|
XLON
|
13240
|
136.3
|
486216675938747
|
|
13:42:44
|
XLON
|
451
|
136.3
|
486216675938748
|
|
13:44:33
|
XLON
|
2775
|
136.24
|
486216675938899
|
|
13:44:33
|
XLON
|
3280
|
136.24
|
486216675938900
|
|
13:44:33
|
XLON
|
1506
|
136.24
|
486216675938901
|
|
13:44:38
|
XLON
|
4719
|
136.2
|
486216675938911
|
|
13:46:38
|
XLON
|
2306
|
136.22
|
486216675939152
|
|
13:46:38
|
XLON
|
12079
|
136.22
|
486216675939153
|
|
13:46:38
|
XLON
|
2390
|
136.2
|
486216675939158
|
|
13:46:38
|
XLON
|
798
|
136.2
|
486216675939159
|
|
13:46:38
|
XLON
|
2500
|
136.22
|
486216675939160
|
|
13:46:38
|
XLON
|
3727
|
136.22
|
486216675939161
|
|
13:46:38
|
XLON
|
1200
|
136.22
|
486216675939162
|
|
13:46:38
|
XLON
|
3216
|
136.22
|
486216675939163
|
|
13:48:01
|
XLON
|
14385
|
136.16
|
486216675939249
|
|
13:48:01
|
XLON
|
2500
|
136.16
|
486216675939252
|
|
13:48:01
|
XLON
|
513
|
136.16
|
486216675939253
|
|
13:48:01
|
XLON
|
516
|
136.16
|
486216675939254
|
|
13:50:10
|
XLON
|
12060
|
136.18
|
486216675939536
|
|
13:51:44
|
XLON
|
3100
|
136.22
|
486216675939684
|
|
13:51:44
|
XLON
|
3100
|
136.22
|
486216675939685
|
|
13:51:44
|
XLON
|
2511
|
136.22
|
486216675939686
|
|
13:51:44
|
XLON
|
1885
|
136.22
|
486216675939687
|
|
13:51:44
|
XLON
|
2500
|
136.22
|
486216675939688
|
|
13:51:44
|
XLON
|
724
|
136.22
|
486216675939689
|
|
13:52:37
|
XLON
|
14385
|
136.3
|
486216675939799
|
|
13:55:10
|
XLON
|
1492
|
136.32
|
486216675940079
|
|
13:55:10
|
XLON
|
12893
|
136.32
|
486216675940080
|
|
13:56:01
|
XLON
|
2075
|
136.36
|
486216675940197
|
|
13:56:01
|
XLON
|
2820
|
136.36
|
486216675940198
|
|
13:56:01
|
XLON
|
1550
|
136.36
|
486216675940199
|
|
13:56:47
|
XLON
|
686
|
136.34
|
486216675940306
|
|
13:56:47
|
XLON
|
7160
|
136.34
|
486216675940307
|
|
13:56:47
|
XLON
|
2500
|
136.36
|
486216675940311
|
|
13:56:47
|
XLON
|
2384
|
136.36
|
486216675940312
|
|
13:56:47
|
XLON
|
778
|
136.36
|
486216675940313
|
|
13:56:54
|
XLON
|
10332
|
136.32
|
486216675940348
|
|
13:56:54
|
XLON
|
3426
|
136.32
|
486216675940349
|
|
13:58:21
|
XLON
|
5981
|
136.34
|
486216675940469
|
|
13:58:21
|
XLON
|
2596
|
136.34
|
486216675940470
|
|
13:58:21
|
XLON
|
1693
|
136.34
|
486216675940471
|
|
13:59:14
|
XLON
|
6284
|
136.24
|
486216675940516
|
|
13:59:15
|
XLON
|
7186
|
136.24
|
486216675940519
|
|
13:59:58
|
XLON
|
1200
|
136.16
|
486216675940575
|
|
14:00:28
|
XLON
|
2394
|
136.12
|
486216675940682
|
|
14:00:28
|
XLON
|
10090
|
136.12
|
486216675940683
|
|
14:00:28
|
XLON
|
804
|
136.12
|
486216675940684
|
|
14:02:11
|
XLON
|
2500
|
136.12
|
486216675940912
|
|
14:02:11
|
XLON
|
5835
|
136.12
|
486216675940913
|
|
14:02:11
|
XLON
|
5832
|
136.12
|
486216675940914
|
|
14:04:08
|
XLON
|
4905
|
136.1
|
486216675941187
|
|
14:04:08
|
XLON
|
5255
|
136.1
|
486216675941188
|
|
14:04:11
|
XLON
|
4203
|
136.1
|
486216675941190
|
|
14:04:11
|
XLON
|
2827
|
136.1
|
486216675941197
|
|
14:04:11
|
XLON
|
1780
|
136.1
|
486216675941198
|
|
14:04:12
|
XLON
|
2032
|
136.08
|
486216675941199
|
|
14:04:12
|
XLON
|
8579
|
136.08
|
486216675941200
|
|
14:04:12
|
XLON
|
2032
|
136.08
|
486216675941201
|
|
14:05:11
|
XLON
|
3030
|
136.02
|
486216675941333
|
|
14:05:11
|
XLON
|
4075
|
136.02
|
486216675941334
|
|
14:05:11
|
XLON
|
5930
|
136.02
|
486216675941335
|
|
14:06:53
|
XLON
|
2199
|
136
|
486216675941557
|
|
14:06:53
|
XLON
|
2500
|
136
|
486216675941558
|
|
14:06:58
|
XLON
|
672
|
136
|
486216675941560
|
|
14:06:58
|
XLON
|
3177
|
136
|
486216675941561
|
|
14:07:03
|
XLON
|
3035
|
136
|
486216675941567
|
|
14:07:41
|
XLON
|
4146
|
136.08
|
486216675941687
|
|
14:08:05
|
XLON
|
1233
|
136.1
|
486216675941778
|
|
14:08:10
|
XLON
|
10378
|
136.12
|
486216675941808
|
|
14:09:41
|
XLON
|
1199
|
136.1
|
486216675942043
|
|
14:09:41
|
XLON
|
13186
|
136.1
|
486216675942044
|
|
14:09:41
|
XLON
|
3500
|
136.12
|
486216675942046
|
|
14:09:41
|
XLON
|
2500
|
136.12
|
486216675942047
|
|
14:09:41
|
XLON
|
3500
|
136.12
|
486216675942048
|
|
14:09:41
|
XLON
|
2828
|
136.12
|
486216675942049
|
|
14:09:41
|
XLON
|
1494
|
136.12
|
486216675942050
|
|
14:09:41
|
XLON
|
81
|
136.12
|
486216675942051
|
|
14:10:12
|
XLON
|
2500
|
136.12
|
486216675942084
|
|
14:10:12
|
XLON
|
691
|
136.12
|
486216675942085
|
|
14:10:50
|
XLON
|
11839
|
136.06
|
486216675942137
|
|
14:12:44
|
XLON
|
5
|
136.18
|
486216675942374
|
|
14:12:44
|
XLON
|
3395
|
136.18
|
486216675942375
|
|
14:12:55
|
XLON
|
3422
|
136.18
|
486216675942385
|
|
14:12:55
|
XLON
|
171
|
136.18
|
486216675942386
|
|
14:13:45
|
XLON
|
7059
|
136.16
|
486216675942504
|
|
14:13:45
|
XLON
|
2500
|
136.14
|
486216675942506
|
|
14:13:45
|
XLON
|
751
|
136.14
|
486216675942507
|
|
14:13:45
|
XLON
|
2500
|
136.16
|
486216675942508
|
|
14:13:45
|
XLON
|
3659
|
136.16
|
486216675942509
|
|
14:13:45
|
XLON
|
1200
|
136.16
|
486216675942510
|
|
14:13:45
|
XLON
|
1992
|
136.16
|
486216675942511
|
|
14:13:45
|
XLON
|
1521
|
136.16
|
486216675942512
|
|
14:14:45
|
XLON
|
19
|
136.22
|
486216675942595
|
|
14:15:53
|
XLON
|
919
|
136.28
|
486216675942652
|
|
14:15:53
|
XLON
|
1880
|
136.28
|
486216675942653
|
|
14:15:53
|
XLON
|
1867
|
136.28
|
486216675942654
|
|
14:16:57
|
XLON
|
14385
|
136.38
|
486216675942779
|
|
14:16:57
|
XLON
|
14385
|
136.38
|
486216675942780
|
|
14:17:37
|
XLON
|
2500
|
136.4
|
486216675942888
|
|
14:17:37
|
XLON
|
3300
|
136.4
|
486216675942889
|
|
14:17:56
|
XLON
|
4164
|
136.42
|
486216675942956
|
|
14:18:50
|
XLON
|
2097
|
136.42
|
486216675943062
|
|
14:18:50
|
XLON
|
701
|
136.42
|
486216675943063
|
|
14:18:50
|
XLON
|
2500
|
136.42
|
486216675943064
|
|
14:18:50
|
XLON
|
5689
|
136.42
|
486216675943065
|
|
14:18:55
|
XLON
|
1316
|
136.42
|
486216675943066
|
|
14:18:55
|
XLON
|
1667
|
136.42
|
486216675943067
|
|
14:18:55
|
XLON
|
2332
|
136.42
|
486216675943068
|
|
14:19:41
|
XLON
|
1266
|
136.44
|
486216675943128
|
|
14:19:41
|
XLON
|
5939
|
136.44
|
486216675943129
|
|
14:19:41
|
XLON
|
5807
|
136.44
|
486216675943130
|
|
14:21:11
|
XLON
|
14385
|
136.26
|
486216675943285
|
|
14:22:15
|
XLON
|
5880
|
136.22
|
486216675943404
|
|
14:22:17
|
XLON
|
2838
|
136.22
|
486216675943406
|
|
14:22:17
|
XLON
|
5667
|
136.22
|
486216675943407
|
|
14:23:40
|
XLON
|
5402
|
136.16
|
486216675943541
|
|
14:24:59
|
XLON
|
4770
|
136.2
|
486216675943686
|
|
14:24:59
|
XLON
|
1013
|
136.2
|
486216675943687
|
|
14:24:59
|
XLON
|
388
|
136.2
|
486216675943688
|
|
14:24:59
|
XLON
|
2199
|
136.2
|
486216675943689
|
|
14:25:24
|
XLON
|
4737
|
136.22
|
486216675943758
|
|
14:25:30
|
XLON
|
762
|
136.22
|
486216675943768
|
|
14:25:30
|
XLON
|
2061
|
136.22
|
486216675943769
|
|
14:25:30
|
XLON
|
6789
|
136.22
|
486216675943770
|
|
14:25:59
|
XLON
|
12335
|
136.2
|
486216675943843
|
|
14:26:59
|
XLON
|
3400
|
136.22
|
486216675943953
|
|
14:26:59
|
XLON
|
2500
|
136.22
|
486216675943954
|
|
14:26:59
|
XLON
|
2560
|
136.22
|
486216675943955
|
|
14:26:59
|
XLON
|
5925
|
136.22
|
486216675943956
|
|
14:27:12
|
XLON
|
6405
|
136.2
|
486216675943997
|
|
14:27:12
|
XLON
|
7980
|
136.2
|
486216675943998
|
|
14:27:45
|
XLON
|
3625
|
136.14
|
486216675944059
|
|
14:28:05
|
XLON
|
11035
|
136.06
|
486216675944127
|
|
14:28:37
|
XLON
|
2500
|
136.08
|
486216675944207
|
|
14:28:37
|
XLON
|
1458
|
136.08
|
486216675944208
|
|
14:29:29
|
XLON
|
769
|
136.06
|
486216675944284
|
|
14:29:29
|
XLON
|
5229
|
136.06
|
486216675944285
|
|
14:30:06
|
XLON
|
575
|
136.34
|
486216675944596
|
|
14:30:06
|
XLON
|
7414
|
136.34
|
486216675944597
|
|
14:30:07
|
XLON
|
8189
|
136.3
|
486216675944620
|
|
14:30:07
|
XLON
|
6196
|
136.3
|
486216675944621
|
|
14:30:25
|
XLON
|
9247
|
136.24
|
486216675944731
|
|
14:30:25
|
XLON
|
4220
|
136.24
|
486216675944732
|
|
14:31:04
|
XLON
|
14256
|
136.16
|
486216675944917
|
|
14:31:36
|
XLON
|
1050
|
135.98
|
486216675945099
|
|
14:31:36
|
XLON
|
7500
|
135.98
|
486216675945100
|
|
14:31:36
|
XLON
|
5718
|
135.98
|
486216675945101
|
|
14:32:14
|
XLON
|
14268
|
135.96
|
486216675945322
|
|
14:32:49
|
XLON
|
7400
|
135.82
|
486216675945437
|
|
14:32:49
|
XLON
|
2600
|
135.82
|
486216675945438
|
|
14:32:53
|
XLON
|
4385
|
135.82
|
486216675945504
|
|
14:33:14
|
XLON
|
6276
|
135.8
|
486216675945602
|
|
14:33:14
|
XLON
|
8109
|
135.8
|
486216675945603
|
|
14:33:46
|
XLON
|
14385
|
135.82
|
486216675945835
|
|
14:34:13
|
XLON
|
757
|
135.86
|
486216675946065
|
|
14:34:22
|
XLON
|
1000
|
135.86
|
486216675946122
|
|
14:34:28
|
XLON
|
5616
|
135.86
|
486216675946128
|
|
14:34:28
|
XLON
|
7012
|
135.86
|
486216675946129
|
|
14:35:11
|
XLON
|
13877
|
135.8
|
486216675946399
|
|
14:35:19
|
XLON
|
4757
|
135.72
|
486216675946455
|
|
14:35:27
|
XLON
|
14385
|
135.7
|
486216675946471
|
|
14:35:56
|
XLON
|
2107
|
135.58
|
486216675946572
|
|
14:35:56
|
XLON
|
10364
|
135.58
|
486216675946573
|
|
14:36:29
|
XLON
|
5283
|
135.54
|
486216675946722
|
|
14:36:29
|
XLON
|
9102
|
135.54
|
486216675946723
|
|
14:37:03
|
XLON
|
14385
|
135.52
|
486216675946802
|
|
14:37:42
|
XLON
|
2900
|
135.54
|
486216675947025
|
|
14:37:42
|
XLON
|
2500
|
135.54
|
486216675947026
|
|
14:37:42
|
XLON
|
4125
|
135.54
|
486216675947027
|
|
14:37:42
|
XLON
|
3000
|
135.54
|
486216675947028
|
|
14:37:42
|
XLON
|
655
|
135.54
|
486216675947029
|
|
14:37:55
|
XLON
|
14385
|
135.5
|
486216675947062
|
|
14:39:12
|
XLON
|
1554
|
135.7
|
486216675947307
|
|
14:39:12
|
XLON
|
2500
|
135.7
|
486216675947308
|
|
14:39:12
|
XLON
|
744
|
135.7
|
486216675947309
|
|
14:39:12
|
XLON
|
518
|
135.7
|
486216675947310
|
|
14:39:18
|
XLON
|
800
|
135.58
|
486216675947339
|
|
14:39:18
|
XLON
|
13585
|
135.58
|
486216675947340
|
|
14:39:18
|
XLON
|
5253
|
135.58
|
486216675947350
|
|
14:39:18
|
XLON
|
1996
|
135.58
|
486216675947351
|
|
14:39:38
|
XLON
|
3114
|
135.68
|
486216675947406
|
|
14:39:42
|
XLON
|
1
|
135.68
|
486216675947415
|
|
14:39:42
|
XLON
|
14384
|
135.68
|
486216675947416
|
|
14:39:57
|
XLON
|
14114
|
135.66
|
486216675947466
|
|
14:40:52
|
XLON
|
2500
|
135.74
|
486216675947827
|
|
14:40:58
|
XLON
|
9297
|
135.72
|
486216675947833
|
|
14:41:09
|
XLON
|
2939
|
135.72
|
486216675947865
|
|
14:41:45
|
XLON
|
2393
|
135.72
|
486216675947947
|
|
14:41:45
|
XLON
|
2000
|
135.72
|
486216675947948
|
|
14:41:54
|
XLON
|
5489
|
135.7
|
486216675947952
|
|
14:41:54
|
XLON
|
8896
|
135.7
|
486216675947953
|
|
14:41:55
|
XLON
|
2500
|
135.7
|
486216675947962
|
|
14:41:55
|
XLON
|
1432
|
135.7
|
486216675947963
|
|
14:41:57
|
XLON
|
2914
|
135.66
|
486216675947976
|
|
14:42:36
|
XLON
|
14282
|
135.66
|
486216675948115
|
|
14:42:42
|
XLON
|
14385
|
135.62
|
486216675948128
|
|
14:42:42
|
XLON
|
3122
|
135.62
|
486216675948129
|
|
14:43:16
|
XLON
|
798
|
135.56
|
486216675948273
|
|
14:43:16
|
XLON
|
7998
|
135.56
|
486216675948274
|
|
14:43:25
|
XLON
|
2484
|
135.56
|
486216675948287
|
|
14:43:25
|
XLON
|
2746
|
135.56
|
486216675948288
|
|
14:44:15
|
XLON
|
2500
|
135.48
|
486216675948536
|
|
14:44:17
|
XLON
|
461
|
135.48
|
486216675948556
|
|
14:44:17
|
XLON
|
8323
|
135.48
|
486216675948557
|
|
14:44:17
|
XLON
|
461
|
135.48
|
486216675948558
|
|
14:44:42
|
XLON
|
2548
|
135.46
|
486216675948655
|
|
14:44:42
|
XLON
|
2500
|
135.46
|
486216675948656
|
|
14:45:01
|
XLON
|
7998
|
135.42
|
486216675948682
|
|
14:45:01
|
XLON
|
6387
|
135.42
|
486216675948683
|
|
14:45:01
|
XLON
|
9234
|
135.42
|
486216675948681
|
|
14:45:06
|
XLON
|
5441
|
135.38
|
486216675948726
|
|
14:45:30
|
XLON
|
5098
|
135.32
|
486216675948826
|
|
14:45:41
|
XLON
|
7262
|
135.4
|
486216675948892
|
|
14:46:08
|
XLON
|
10393
|
135.38
|
486216675948984
|
|
14:46:08
|
XLON
|
1844
|
135.38
|
486216675948985
|
|
14:46:08
|
XLON
|
2148
|
135.38
|
486216675948986
|
|
14:46:59
|
XLON
|
14222
|
135.24
|
486216675949155
|
|
14:47:38
|
XLON
|
9784
|
135.36
|
486216675949341
|
|
14:47:38
|
XLON
|
1158
|
135.36
|
486216675949342
|
|
14:48:02
|
XLON
|
7473
|
135.46
|
486216675949405
|
|
14:48:02
|
XLON
|
1585
|
135.46
|
486216675949406
|
|
14:48:02
|
XLON
|
5327
|
135.46
|
486216675949407
|
|
14:48:12
|
XLON
|
3026
|
135.44
|
486216675949440
|
|
14:48:47
|
XLON
|
1
|
135.5
|
486216675949518
|
|
14:49:01
|
XLON
|
14385
|
135.54
|
486216675949569
|
|
14:49:01
|
XLON
|
1808
|
135.54
|
486216675949574
|
|
14:49:01
|
XLON
|
12577
|
135.54
|
486216675949575
|
|
14:49:38
|
XLON
|
14255
|
135.62
|
486216675949762
|
|
14:50:10
|
XLON
|
2257
|
135.52
|
486216675949957
|
|
14:50:10
|
XLON
|
7500
|
135.52
|
486216675949958
|
|
14:50:10
|
XLON
|
4628
|
135.52
|
486216675949959
|
|
14:50:56
|
XLON
|
5040
|
135.48
|
486216675950149
|
|
14:50:56
|
XLON
|
9345
|
135.48
|
486216675950150
|
|
14:51:34
|
XLON
|
1499
|
135.56
|
486216675950421
|
|
14:51:34
|
XLON
|
3749
|
135.56
|
486216675950422
|
|
14:51:34
|
XLON
|
9137
|
135.56
|
486216675950423
|
|
14:52:08
|
XLON
|
14385
|
135.58
|
486216675950528
|
|
14:53:02
|
XLON
|
2500
|
135.66
|
486216675950658
|
|
14:53:02
|
XLON
|
3100
|
135.66
|
486216675950659
|
|
14:53:02
|
XLON
|
4372
|
135.66
|
486216675950660
|
|
14:53:36
|
XLON
|
4547
|
135.72
|
486216675950801
|
|
14:53:42
|
XLON
|
2500
|
135.72
|
486216675950822
|
|
14:53:42
|
XLON
|
2
|
135.7
|
486216675950823
|
|
14:53:48
|
XLON
|
1459
|
135.72
|
486216675950851
|
|
14:53:48
|
XLON
|
1809
|
135.72
|
486216675950852
|
|
14:53:49
|
XLON
|
2972
|
135.72
|
486216675950856
|
|
14:53:49
|
XLON
|
5987
|
135.72
|
486216675950857
|
|
14:53:49
|
XLON
|
2158
|
135.72
|
486216675950858
|
|
14:53:58
|
XLON
|
4622
|
135.76
|
486216675950902
|
|
14:54:05
|
XLON
|
4173
|
135.74
|
486216675950918
|
|
14:54:15
|
XLON
|
5536
|
135.76
|
486216675950983
|
|
14:54:35
|
XLON
|
14385
|
135.76
|
486216675951046
|
|
14:55:11
|
XLON
|
11964
|
135.74
|
486216675951131
|
|
14:55:46
|
XLON
|
14385
|
135.7
|
486216675951269
|
|
14:56:04
|
XLON
|
1733
|
135.62
|
486216675951332
|
|
14:56:22
|
XLON
|
2800
|
135.68
|
486216675951398
|
|
14:56:22
|
XLON
|
2722
|
135.68
|
486216675951399
|
|
14:56:22
|
XLON
|
69
|
135.68
|
486216675951400
|
|
14:56:32
|
XLON
|
2500
|
135.68
|
486216675951423
|
|
14:56:32
|
XLON
|
2033
|
135.68
|
486216675951424
|
|
14:56:32
|
XLON
|
805
|
135.68
|
486216675951425
|
|
14:56:52
|
XLON
|
4646
|
135.7
|
486216675951523
|
|
14:57:03
|
XLON
|
3100
|
135.68
|
486216675951548
|
|
14:57:03
|
XLON
|
1892
|
135.68
|
486216675951549
|
|
14:57:03
|
XLON
|
2500
|
135.68
|
486216675951550
|
|
14:57:03
|
XLON
|
860
|
135.68
|
486216675951551
|
|
14:57:17
|
XLON
|
14385
|
135.66
|
486216675951620
|
|
14:57:17
|
XLON
|
1402
|
135.64
|
486216675951637
|
|
14:57:17
|
XLON
|
3467
|
135.64
|
486216675951636
|
|
14:58:14
|
XLON
|
9434
|
135.68
|
486216675951805
|
|
14:58:15
|
XLON
|
2500
|
135.68
|
486216675951809
|
|
14:58:41
|
XLON
|
4290
|
135.7
|
486216675951857
|
|
14:58:46
|
XLON
|
4290
|
135.7
|
486216675951894
|
|
14:58:46
|
XLON
|
336
|
135.7
|
486216675951895
|
|
14:58:51
|
XLON
|
2500
|
135.7
|
486216675951910
|
|
14:58:51
|
XLON
|
3667
|
135.7
|
486216675951911
|
|
14:59:06
|
XLON
|
10045
|
135.66
|
486216675951940
|
|
14:59:06
|
XLON
|
3967
|
135.66
|
486216675951941
|
|
14:59:59
|
XLON
|
10420
|
135.66
|
486216675952166
|
|
14:59:59
|
XLON
|
1017
|
135.66
|
486216675952167
|
|
15:00:17
|
XLON
|
1279
|
135.66
|
486216675952240
|
|
15:00:17
|
XLON
|
2016
|
135.66
|
486216675952241
|
|
15:00:18
|
XLON
|
3999
|
135.66
|
486216675952245
|
|
15:00:18
|
XLON
|
2999
|
135.66
|
486216675952249
|
|
15:00:26
|
XLON
|
6495
|
135.68
|
486216675952272
|
|
15:00:37
|
XLON
|
14385
|
135.68
|
486216675952323
|
|
15:00:39
|
XLON
|
3412
|
135.68
|
486216675952330
|
|
15:01:19
|
XLON
|
5945
|
135.72
|
486216675952586
|
|
15:01:19
|
XLON
|
2385
|
135.72
|
486216675952587
|
|
15:01:19
|
XLON
|
3187
|
135.72
|
486216675952588
|
|
15:01:51
|
XLON
|
11146
|
135.64
|
486216675952729
|
|
15:01:51
|
XLON
|
3239
|
135.64
|
486216675952730
|
|
15:02:40
|
XLON
|
1494
|
135.74
|
486216675952938
|
|
15:02:40
|
XLON
|
2500
|
135.74
|
486216675952939
|
|
15:03:10
|
XLON
|
13259
|
135.78
|
486216675953018
|
|
15:03:37
|
XLON
|
3500
|
135.76
|
486216675953095
|
|
15:03:37
|
XLON
|
2800
|
135.78
|
486216675953096
|
|
15:03:37
|
XLON
|
2500
|
135.78
|
486216675953097
|
|
15:03:37
|
XLON
|
4537
|
135.78
|
486216675953098
|
|
15:03:37
|
XLON
|
1048
|
135.78
|
486216675953099
|
|
15:03:37
|
XLON
|
1744
|
135.78
|
486216675953091
|
|
15:03:37
|
XLON
|
6936
|
135.78
|
486216675953092
|
|
15:03:48
|
XLON
|
2500
|
135.78
|
486216675953125
|
|
15:03:48
|
XLON
|
491
|
135.78
|
486216675953126
|
|
15:04:21
|
XLON
|
2500
|
135.8
|
486216675953258
|
|
15:04:21
|
XLON
|
1650
|
135.8
|
486216675953259
|
|
15:04:21
|
XLON
|
2057
|
135.82
|
486216675953260
|
|
15:04:21
|
XLON
|
2500
|
135.82
|
486216675953261
|
|
15:04:21
|
XLON
|
1786
|
135.82
|
486216675953262
|
|
15:04:21
|
XLON
|
1060
|
135.82
|
486216675953263
|
|
15:04:43
|
XLON
|
14385
|
135.72
|
486216675953409
|
|
15:05:31
|
XLON
|
2748
|
135.74
|
486216675953547
|
|
15:05:31
|
XLON
|
3889
|
135.74
|
486216675953548
|
|
15:05:43
|
XLON
|
4656
|
135.72
|
486216675953580
|
|
15:06:03
|
XLON
|
2500
|
135.84
|
486216675953659
|
|
15:06:03
|
XLON
|
1920
|
135.84
|
486216675953660
|
|
15:06:12
|
XLON
|
11343
|
135.86
|
486216675953733
|
|
15:06:12
|
XLON
|
386
|
135.86
|
486216675953734
|
|
15:06:32
|
XLON
|
2
|
135.82
|
486216675953826
|
|
15:06:36
|
XLON
|
4177
|
135.82
|
486216675953830
|
|
15:06:36
|
XLON
|
61
|
135.82
|
486216675953831
|
|
15:06:36
|
XLON
|
2800
|
135.82
|
486216675953833
|
|
15:06:36
|
XLON
|
793
|
135.82
|
486216675953834
|
|
15:06:57
|
XLON
|
1
|
135.84
|
486216675953904
|
|
15:07:04
|
XLON
|
988
|
135.84
|
486216675953933
|
|
15:07:04
|
XLON
|
6739
|
135.84
|
486216675953934
|
|
15:07:04
|
XLON
|
14385
|
135.84
|
486216675953939
|
|
15:07:39
|
XLON
|
2500
|
135.98
|
486216675954079
|
|
15:07:39
|
XLON
|
483
|
135.98
|
486216675954080
|
|
15:07:55
|
XLON
|
14385
|
135.94
|
486216675954125
|
|
15:08:42
|
XLON
|
5502
|
135.94
|
486216675954221
|
|
15:08:43
|
XLON
|
4253
|
135.94
|
486216675954230
|
|
15:09:12
|
XLON
|
1
|
135.98
|
486216675954319
|
|
15:09:21
|
XLON
|
2025
|
135.98
|
486216675954328
|
|
15:09:21
|
XLON
|
2410
|
135.98
|
486216675954329
|
|
15:09:29
|
XLON
|
1856
|
135.98
|
486216675954338
|
|
15:09:29
|
XLON
|
7500
|
135.98
|
486216675954339
|
|
15:09:29
|
XLON
|
594
|
135.98
|
486216675954340
|
|
15:09:29
|
XLON
|
2800
|
135.98
|
486216675954343
|
|
15:09:29
|
XLON
|
1434
|
135.98
|
486216675954344
|
|
15:10:01
|
XLON
|
2297
|
135.98
|
486216675954498
|
|
15:10:01
|
XLON
|
12088
|
135.98
|
486216675954499
|
|
15:10:02
|
XLON
|
13148
|
135.98
|
486216675954501
|
|
15:11:10
|
XLON
|
2500
|
136.04
|
486216675954754
|
|
15:11:10
|
XLON
|
1980
|
136.04
|
486216675954755
|
|
15:11:10
|
XLON
|
4125
|
136.04
|
486216675954756
|
|
15:11:10
|
XLON
|
1200
|
136.04
|
486216675954757
|
|
15:11:10
|
XLON
|
1992
|
136.04
|
486216675954758
|
|
15:11:10
|
XLON
|
962
|
136.04
|
486216675954759
|
|
15:11:39
|
XLON
|
2867
|
136.04
|
486216675954866
|
|
15:11:39
|
XLON
|
2505
|
136.04
|
486216675954867
|
|
15:11:39
|
XLON
|
38
|
136.04
|
486216675954868
|
|
15:12:08
|
XLON
|
14385
|
136.04
|
486216675954987
|
|
15:12:16
|
XLON
|
925
|
136.04
|
486216675955008
|
|
15:12:16
|
XLON
|
2429
|
136.04
|
486216675955009
|
|
15:12:23
|
XLON
|
469
|
136.04
|
486216675955019
|
|
15:12:23
|
XLON
|
4
|
136.04
|
486216675955020
|
|
15:12:23
|
XLON
|
6
|
136.04
|
486216675955021
|
|
15:12:23
|
XLON
|
2500
|
136.04
|
486216675955022
|
|
15:12:23
|
XLON
|
2623
|
136.04
|
486216675955023
|
|
15:12:57
|
XLON
|
10623
|
136.06
|
486216675955102
|
|
15:12:57
|
XLON
|
3684
|
136.06
|
486216675955103
|
|
15:13:29
|
XLON
|
14301
|
136.06
|
486216675955234
|
|
15:13:31
|
XLON
|
2214
|
136.04
|
486216675955245
|
|
15:13:31
|
XLON
|
1102
|
136.04
|
486216675955246
|
|
15:14:04
|
XLON
|
7722
|
135.98
|
486216675955322
|
|
15:14:04
|
XLON
|
3973
|
135.98
|
486216675955323
|
|
15:14:41
|
XLON
|
2842
|
135.94
|
486216675955443
|
|
15:14:42
|
XLON
|
11543
|
135.94
|
486216675955449
|
|
15:15:02
|
XLON
|
4785
|
135.88
|
486216675955472
|
|
15:15:02
|
XLON
|
9600
|
135.88
|
486216675955473
|
|
15:15:43
|
XLON
|
12065
|
135.74
|
486216675955753
|
|
15:15:43
|
XLON
|
2320
|
135.74
|
486216675955754
|
|
15:16:33
|
XLON
|
5630
|
135.64
|
486216675956122
|
|
15:16:40
|
XLON
|
2500
|
135.62
|
486216675956125
|
|
15:16:40
|
XLON
|
1516
|
135.62
|
486216675956126
|
|
15:16:40
|
XLON
|
1200
|
135.62
|
486216675956127
|
|
15:16:40
|
XLON
|
4496
|
135.62
|
486216675956128
|
|
15:16:40
|
XLON
|
1434
|
135.62
|
486216675956129
|
|
15:16:40
|
XLON
|
1200
|
135.62
|
486216675956130
|
|
15:16:51
|
XLON
|
1658
|
135.52
|
486216675956159
|
|
15:16:51
|
XLON
|
7042
|
135.52
|
486216675956160
|
|
15:16:51
|
XLON
|
4149
|
135.52
|
486216675956161
|
|
15:16:51
|
XLON
|
475
|
135.52
|
486216675956162
|
|
15:17:29
|
XLON
|
14385
|
135.42
|
486216675956383
|
|
15:18:06
|
XLON
|
14125
|
135.4
|
486216675956520
|
|
15:19:00
|
XLON
|
14385
|
135.32
|
486216675956749
|
|
15:19:31
|
XLON
|
6625
|
135.38
|
486216675956904
|
|
15:19:32
|
XLON
|
7760
|
135.38
|
486216675956914
|
|
15:20:02
|
XLON
|
4027
|
135.38
|
486216675956990
|
|
15:20:02
|
XLON
|
10358
|
135.38
|
486216675956991
|
|
15:20:50
|
XLON
|
10667
|
135.3
|
486216675957215
|
|
15:20:50
|
XLON
|
3705
|
135.3
|
486216675957216
|
|
15:21:21
|
XLON
|
10427
|
135.28
|
486216675957272
|
|
15:21:21
|
XLON
|
3958
|
135.28
|
486216675957273
|
|
15:22:27
|
XLON
|
2500
|
135.22
|
486216675957640
|
|
15:22:27
|
XLON
|
1862
|
135.22
|
486216675957641
|
|
15:22:27
|
XLON
|
1992
|
135.22
|
486216675957642
|
|
15:22:37
|
XLON
|
5085
|
135.2
|
486216675957683
|
|
15:23:08
|
XLON
|
3041
|
135.3
|
486216675957825
|
|
15:23:25
|
XLON
|
10615
|
135.36
|
486216675957916
|
|
15:23:25
|
XLON
|
3770
|
135.36
|
486216675957917
|
|
15:23:25
|
XLON
|
14385
|
135.34
|
486216675957920
|
|
15:23:28
|
XLON
|
5007
|
135.34
|
486216675957922
|
|
15:24:10
|
XLON
|
5813
|
135.32
|
486216675958095
|
|
15:24:10
|
XLON
|
3455
|
135.32
|
486216675958096
|
|
15:25:09
|
XLON
|
2500
|
135.3
|
486216675958272
|
|
15:25:09
|
XLON
|
6161
|
135.3
|
486216675958273
|
|
15:25:09
|
XLON
|
2005
|
135.3
|
486216675958274
|
|
15:25:32
|
XLON
|
14385
|
135.3
|
486216675958328
|
|
15:25:39
|
XLON
|
5187
|
135.3
|
486216675958343
|
|
15:26:30
|
XLON
|
425
|
135.32
|
486216675958455
|
|
15:26:30
|
XLON
|
1778
|
135.32
|
486216675958456
|
|
15:26:30
|
XLON
|
1966
|
135.32
|
486216675958457
|
|
15:26:30
|
XLON
|
2585
|
135.32
|
486216675958458
|
|
15:26:30
|
XLON
|
2500
|
135.32
|
486216675958459
|
|
15:26:30
|
XLON
|
569
|
135.32
|
486216675958460
|
|
15:26:30
|
XLON
|
1499
|
135.32
|
486216675958461
|
|
15:26:30
|
XLON
|
1781
|
135.32
|
486216675958462
|
|
15:27:14
|
XLON
|
4207
|
135.3
|
486216675958554
|
|
15:27:25
|
XLON
|
7223
|
135.22
|
486216675958618
|
|
15:27:26
|
XLON
|
5207
|
135.22
|
486216675958623
|
|
15:27:30
|
XLON
|
1791
|
135.22
|
486216675958624
|
|
15:27:30
|
XLON
|
2136
|
135.22
|
486216675958625
|
|
15:27:30
|
XLON
|
5251
|
135.22
|
486216675958626
|
|
15:28:32
|
XLON
|
1869
|
135.28
|
486216675958761
|
|
15:28:32
|
XLON
|
6761
|
135.28
|
486216675958762
|
|
15:28:32
|
XLON
|
2501
|
135.28
|
486216675958763
|
|
15:28:32
|
XLON
|
2338
|
135.28
|
486216675958764
|
|
15:28:32
|
XLON
|
2500
|
135.28
|
486216675958765
|
|
15:28:32
|
XLON
|
1992
|
135.28
|
486216675958766
|
|
15:29:21
|
XLON
|
10859
|
135.44
|
486216675958966
|
|
15:29:32
|
XLON
|
2544
|
135.4
|
486216675959009
|
|
15:29:32
|
XLON
|
3885
|
135.4
|
486216675959010
|
|
15:29:32
|
XLON
|
1216
|
135.4
|
486216675959011
|
|
15:29:32
|
XLON
|
6740
|
135.4
|
486216675959012
|
|
15:29:50
|
XLON
|
3262
|
135.4
|
486216675959035
|
|
15:30:15
|
XLON
|
14014
|
135.38
|
486216675959094
|
|
15:30:57
|
XLON
|
14243
|
135.36
|
486216675959169
|
|
15:31:26
|
XLON
|
2782
|
135.28
|
486216675959389
|
|
15:31:34
|
XLON
|
11408
|
135.28
|
486216675959428
|
|
15:32:06
|
XLON
|
8394
|
135.22
|
486216675959604
|
|
15:32:07
|
XLON
|
5991
|
135.22
|
486216675959607
|
|
15:33:11
|
XLON
|
5684
|
135.3
|
486216675959839
|
|
15:33:11
|
XLON
|
2480
|
135.3
|
486216675959840
|
|
15:33:11
|
XLON
|
4125
|
135.3
|
486216675959841
|
|
15:33:11
|
XLON
|
2500
|
135.3
|
486216675959842
|
|
15:33:56
|
XLON
|
2500
|
135.44
|
486216675959972
|
|
15:34:01
|
XLON
|
1516
|
135.42
|
486216675959979
|
|
15:34:01
|
XLON
|
2500
|
135.42
|
486216675959980
|
|
15:34:01
|
XLON
|
1494
|
135.42
|
486216675959981
|
|
15:34:01
|
XLON
|
2642
|
135.42
|
486216675959982
|
|
15:34:06
|
XLON
|
2480
|
135.42
|
486216675959988
|
|
15:34:06
|
XLON
|
805
|
135.42
|
486216675959989
|
|
15:34:08
|
XLON
|
5525
|
135.4
|
486216675959992
|
|
15:34:38
|
XLON
|
2500
|
135.4
|
486216675960074
|
|
15:34:38
|
XLON
|
1516
|
135.4
|
486216675960075
|
|
15:34:43
|
XLON
|
922
|
135.42
|
486216675960081
|
|
15:34:43
|
XLON
|
4965
|
135.42
|
486216675960082
|
|
15:34:58
|
XLON
|
14385
|
135.4
|
486216675960122
|
|
15:36:07
|
XLON
|
6140
|
135.38
|
486216675960290
|
|
15:36:07
|
XLON
|
520
|
135.38
|
486216675960291
|
|
15:38:06
|
XLON
|
1496
|
135.58
|
486216675960676
|
|
15:38:06
|
XLON
|
2002
|
135.58
|
486216675960677
|
|
15:38:36
|
XLON
|
14385
|
135.58
|
486216675960771
|
|
15:38:36
|
XLON
|
3999
|
135.56
|
486216675960778
|
|
15:38:36
|
XLON
|
2000
|
135.56
|
486216675960779
|
|
15:38:36
|
XLON
|
4000
|
135.56
|
486216675960780
|
|
15:38:36
|
XLON
|
2500
|
135.6
|
486216675960781
|
|
15:38:36
|
XLON
|
4207
|
135.6
|
486216675960782
|
|
15:38:36
|
XLON
|
517
|
135.6
|
486216675960783
|
|
15:38:36
|
XLON
|
3000
|
135.56
|
486216675960784
|
|
15:38:45
|
XLON
|
14385
|
135.54
|
486216675960806
|
|
15:38:45
|
XLON
|
8811
|
135.54
|
486216675960810
|
|
15:38:58
|
XLON
|
8952
|
135.52
|
486216675960899
|
|
15:38:58
|
XLON
|
5433
|
135.52
|
486216675960900
|
|
15:39:05
|
XLON
|
5971
|
135.5
|
486216675960916
|
|
15:40:02
|
XLON
|
12122
|
135.56
|
486216675961045
|
|
15:40:28
|
XLON
|
2323
|
135.52
|
486216675961095
|
|
15:40:28
|
XLON
|
11170
|
135.52
|
486216675961096
|
|
15:40:54
|
XLON
|
6162
|
135.44
|
486216675961157
|
|
15:41:01
|
XLON
|
3656
|
135.44
|
486216675961190
|
|
15:41:11
|
XLON
|
370
|
135.44
|
486216675961228
|
|
15:41:12
|
XLON
|
4197
|
135.44
|
486216675961229
|
|
15:41:34
|
XLON
|
6973
|
135.4
|
486216675961353
|
|
15:43:05
|
XLON
|
1932
|
135.44
|
486216675961562
|
|
15:43:05
|
XLON
|
4505
|
135.42
|
486216675961579
|
|
15:43:06
|
XLON
|
6445
|
135.42
|
486216675961582
|
|
15:43:27
|
XLON
|
3100
|
135.52
|
486216675961678
|
|
15:43:27
|
XLON
|
1295
|
135.52
|
486216675961679
|
|
15:44:29
|
XLON
|
2
|
135.54
|
486216675961868
|
|
15:44:29
|
XLON
|
2196
|
135.54
|
486216675961869
|
|
15:44:29
|
XLON
|
1881
|
135.54
|
486216675961870
|
|
15:44:44
|
XLON
|
341
|
135.56
|
486216675961914
|
|
15:44:44
|
XLON
|
2500
|
135.56
|
486216675961915
|
|
15:44:49
|
XLON
|
96
|
135.54
|
486216675961922
|
|
15:44:49
|
XLON
|
10263
|
135.54
|
486216675961919
|
|
15:44:49
|
XLON
|
913
|
135.54
|
486216675961920
|
|
15:44:49
|
XLON
|
3113
|
135.54
|
486216675961921
|
|
15:45:11
|
XLON
|
3834
|
135.54
|
486216675961962
|
|
15:45:11
|
XLON
|
2811
|
135.54
|
486216675961963
|
|
15:45:11
|
XLON
|
3300
|
135.54
|
486216675961970
|
|
15:45:11
|
XLON
|
3300
|
135.54
|
486216675961971
|
|
15:45:11
|
XLON
|
105
|
135.54
|
486216675961972
|
|
15:45:11
|
XLON
|
7286
|
135.54
|
486216675961965
|
|
15:45:11
|
XLON
|
454
|
135.54
|
486216675961966
|
|
15:45:15
|
XLON
|
8977
|
135.52
|
486216675961985
|
|
15:45:15
|
XLON
|
5408
|
135.52
|
486216675961986
|
|
15:46:34
|
XLON
|
14385
|
135.6
|
486216675962320
|
|
15:46:35
|
XLON
|
3100
|
135.6
|
486216675962322
|
|
15:46:35
|
XLON
|
155
|
135.6
|
486216675962323
|
|
15:47:25
|
XLON
|
14385
|
135.62
|
486216675962442
|
|
15:47:25
|
XLON
|
2800
|
135.62
|
486216675962444
|
|
15:47:25
|
XLON
|
2500
|
135.62
|
486216675962445
|
|
15:47:25
|
XLON
|
4134
|
135.62
|
486216675962446
|
|
15:47:31
|
XLON
|
1146
|
135.62
|
486216675962451
|
|
15:47:31
|
XLON
|
3126
|
135.62
|
486216675962452
|
|
15:48:09
|
XLON
|
1730
|
135.6
|
486216675962540
|
|
15:48:09
|
XLON
|
5987
|
135.6
|
486216675962541
|
|
15:48:21
|
XLON
|
2646
|
135.62
|
486216675962583
|
|
15:48:27
|
XLON
|
2407
|
135.62
|
486216675962664
|
|
15:48:45
|
XLON
|
1234
|
135.6
|
486216675962704
|
|
15:48:45
|
XLON
|
2991
|
135.6
|
486216675962705
|
|
15:48:45
|
XLON
|
10160
|
135.6
|
486216675962706
|
|
15:48:46
|
XLON
|
3205
|
135.56
|
486216675962711
|
|
15:48:46
|
XLON
|
160
|
135.56
|
486216675962712
|
|
15:49:11
|
XLON
|
2677
|
135.52
|
486216675962762
|
|
15:49:11
|
XLON
|
11708
|
135.52
|
486216675962763
|
|
15:50:12
|
XLON
|
1741
|
135.56
|
486216675962966
|
|
15:50:12
|
XLON
|
2390
|
135.56
|
486216675962967
|
|
15:50:12
|
XLON
|
1260
|
135.56
|
486216675962968
|
|
15:50:27
|
XLON
|
7086
|
135.54
|
486216675963024
|
|
15:50:34
|
XLON
|
4787
|
135.52
|
486216675963027
|
|
15:50:35
|
XLON
|
2999
|
135.52
|
486216675963028
|
|
15:50:35
|
XLON
|
999
|
135.52
|
486216675963029
|
|
15:50:39
|
XLON
|
5600
|
135.52
|
486216675963039
|
|
15:51:27
|
XLON
|
1873
|
135.5
|
486216675963112
|
|
15:51:27
|
XLON
|
12512
|
135.5
|
486216675963113
|
|
15:51:55
|
XLON
|
4558
|
135.48
|
486216675963158
|
|
15:52:00
|
XLON
|
617
|
135.48
|
486216675963173
|
|
15:52:00
|
XLON
|
1515
|
135.48
|
486216675963174
|
|
15:52:22
|
XLON
|
6357
|
135.52
|
486216675963284
|
|
15:52:22
|
XLON
|
6395
|
135.52
|
486216675963285
|
|
15:52:37
|
XLON
|
5598
|
135.48
|
486216675963320
|
|
15:53:22
|
XLON
|
7632
|
135.52
|
486216675963470
|
|
15:54:09
|
XLON
|
2
|
135.54
|
486216675963603
|
|
15:54:25
|
XLON
|
5528
|
135.56
|
486216675963638
|
|
15:54:25
|
XLON
|
2500
|
135.56
|
486216675963639
|
|
15:54:25
|
XLON
|
2056
|
135.56
|
486216675963640
|
|
15:54:25
|
XLON
|
1981
|
135.56
|
486216675963641
|
|
15:54:25
|
XLON
|
2697
|
135.56
|
486216675963642
|
|
15:54:33
|
XLON
|
5096
|
135.52
|
486216675963648
|
|
15:54:33
|
XLON
|
1637
|
135.52
|
486216675963649
|
|
15:54:33
|
XLON
|
7652
|
135.52
|
486216675963650
|
|
15:54:55
|
XLON
|
3801
|
135.5
|
486216675963731
|
|
15:54:55
|
XLON
|
2736
|
135.5
|
486216675963732
|
|
15:54:55
|
XLON
|
3373
|
135.5
|
486216675963733
|
|
15:55:16
|
XLON
|
3041
|
135.54
|
486216675963796
|
|
15:55:56
|
XLON
|
1489
|
135.6
|
486216675963981
|
|
15:55:56
|
XLON
|
2385
|
135.6
|
486216675963982
|
|
15:55:56
|
XLON
|
2382
|
135.6
|
486216675963983
|
|
15:55:56
|
XLON
|
2496
|
135.6
|
486216675963984
|
|
15:55:56
|
XLON
|
860
|
135.6
|
486216675963985
|
|
15:56:33
|
XLON
|
420
|
135.58
|
486216675964087
|
|
15:56:33
|
XLON
|
5000
|
135.58
|
486216675964088
|
|
15:56:33
|
XLON
|
8965
|
135.58
|
486216675964089
|
|
15:57:08
|
XLON
|
709
|
135.56
|
486216675964305
|
|
15:57:08
|
XLON
|
13676
|
135.56
|
486216675964306
|
|
15:57:08
|
XLON
|
2500
|
135.58
|
486216675964307
|
|
15:57:08
|
XLON
|
2711
|
135.58
|
486216675964308
|
|
15:57:10
|
XLON
|
6515
|
135.52
|
486216675964355
|
|
15:57:39
|
XLON
|
5805
|
135.44
|
486216675964461
|
|
15:58:40
|
XLON
|
4950
|
135.5
|
486216675964630
|
|
15:58:40
|
XLON
|
2804
|
135.5
|
486216675964631
|
|
15:59:15
|
XLON
|
1419
|
135.52
|
486216675964769
|
|
15:59:31
|
XLON
|
698
|
135.52
|
486216675964836
|
|
15:59:31
|
XLON
|
2500
|
135.52
|
486216675964837
|
|
15:59:31
|
XLON
|
638
|
135.52
|
486216675964838
|
|
15:59:31
|
XLON
|
11499
|
135.52
|
486216675964839
|
|
15:59:31
|
XLON
|
2500
|
135.52
|
486216675964840
|
|
15:59:31
|
XLON
|
17023
|
135.52
|
486216675964841
|
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations:
Telephone +44 (0) 7919 990 230
Media:
https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSSFFFWLEESEIE