Information  X 
Enter a valid email address

Vodafone Group Plc (VOD)

  Print          Annual reports

Friday 11 February, 2022

Vodafone Group Plc

Transaction in Own Shares

RNS Number : 4990B
Vodafone Group Plc
11 February 2022
 

11 February 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

11 February 2022

Number of ordinary shares of 2020/21 US cents each purchased:

5,706,084

Highest price paid per share (pence):

138.54

Lowest price paid per share (pence):

136.98

Volume weighted average price paid per share (pence):

137.73


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,815,793,071 of its ordinary shares in treasury and has 27,001,834,797 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 11 February 2022 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 11 February 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

137.73

5,706,084

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

09:15:10

XLON

12422

138.18

484361250024162

09:16:11

XLON

13462

138.18

484361250024285

09:16:22

XLON

3000

138.1

484361250024303

09:16:22

XLON

109

138.1

484361250024304

09:17:01

XLON

14410

138.02

484361250024349

09:18:08

XLON

2515

138.14

484361250024483

09:18:52

XLON

565

138.16

484361250024584

09:18:52

XLON

3000

138.16

484361250024585

09:19:02

XLON

5401

138.12

484361250024602

09:19:02

XLON

100

138.12

484361250024609

09:19:02

XLON

2900

138.14

484361250024610

09:19:02

XLON

1200

138.14

484361250024611

09:19:02

XLON

1060

138.14

484361250024612

09:19:44

XLON

6554

138.24

484361250024733

09:19:44

XLON

551

138.24

484361250024734

09:19:44

XLON

1510

138.24

484361250024735

09:19:44

XLON

2583

138.24

484361250024736

09:20:48

XLON

5198

138.12

484361250024808

09:20:48

XLON

818

138.12

484361250024809

09:20:48

XLON

1759

138.12

484361250024810

09:20:48

XLON

4121

138.12

484361250024811

09:20:48

XLON

2351

138.12

484361250024812

09:20:48

XLON

562

138.12

484361250024813

09:21:41

XLON

14425

138.08

484361250024896

09:22:45

XLON

2939

138.12

484361250025089

09:23:23

XLON

3000

138.14

484361250025191

09:23:23

XLON

1498

138.14

484361250025192

09:23:23

XLON

206

138.14

484361250025193

09:23:36

XLON

746

138.1

484361250025243

09:23:36

XLON

2843

138.14

484361250025246

09:23:36

XLON

142

138.14

484361250025247

09:23:40

XLON

5743

138.1

484361250025253

09:23:40

XLON

7936

138.1

484361250025254

09:23:55

XLON

2135

138.14

484361250025284

09:23:55

XLON

1192

138.14

484361250025285

09:24:28

XLON

1314

138.06

484361250025334

09:24:28

XLON

13111

138.06

484361250025335

09:25:31

XLON

14425

138.06

484361250025491

09:25:33

XLON

3801

138.04

484361250025494

09:26:56

XLON

11978

138

484361250025669

09:27:55

XLON

826

138

484361250025755

09:27:55

XLON

13599

138

484361250025756

09:29:36

XLON

3857

138.04

484361250025919

09:29:36

XLON

10007

138.04

484361250025920

09:30:32

XLON

14425

138.02

484361250026125

09:31:34

XLON

6261

138.08

484361250026256

09:31:34

XLON

8164

138.08

484361250026257

09:32:53

XLON

6034

138.06

484361250026411

09:32:53

XLON

658

138.06

484361250026412

09:32:53

XLON

4200

138.06

484361250026413

09:32:53

XLON

580

138.06

484361250026414

09:32:53

XLON

2650

138.06

484361250026415

09:32:53

XLON

553

138.06

484361250026416

09:33:27

XLON

14059

138.04

484361250026466

09:34:26

XLON

14425

137.94

484361250026553

09:35:16

XLON

8469

137.9

484361250026645

09:35:16

XLON

5956

137.9

484361250026646

09:37:15

XLON

1135

138.06

484361250026862

09:37:15

XLON

4654

138.06

484361250026863

09:37:15

XLON

5726

138.06

484361250026864

09:37:31

XLON

1287

137.98

484361250026938

09:37:53

XLON

3589

138

484361250026979

09:37:53

XLON

1447

138

484361250026980

09:37:59

XLON

14425

137.98

484361250026991

09:39:03

XLON

7476

137.92

484361250027106

09:39:03

XLON

4199

137.92

484361250027107

09:39:41

XLON

12867

137.92

484361250027201

09:39:41

XLON

779

137.92

484361250027202

09:41:24

XLON

1392

137.88

484361250027444

09:41:24

XLON

13033

137.88

484361250027445

09:45:46

XLON

7498

138

484361250027922

09:45:46

XLON

6927

138

484361250027923

09:45:47

XLON

3000

138

484361250027924

09:46:24

XLON

1038

138.06

484361250027968

09:46:24

XLON

13387

138.06

484361250027969

09:47:09

XLON

14425

138.12

484361250028050

09:47:09

XLON

2700

138.1

484361250028051

09:47:09

XLON

3000

138.12

484361250028052

09:47:09

XLON

731

138.12

484361250028053

09:47:09

XLON

1269

138.12

484361250028054

09:47:09

XLON

1619

138.12

484361250028055

09:47:09

XLON

3074

138.12

484361250028056

09:47:09

XLON

2032

138.12

484361250028057

09:47:40

XLON

5286

138.04

484361250028160

09:48:04

XLON

3117

138.04

484361250028182

09:48:49

XLON

14425

137.98

484361250028284

09:49:06

XLON

3134

137.98

484361250028332

09:49:06

XLON

823

137.98

484361250028333

09:50:07

XLON

13356

137.82

484361250028448

09:51:13

XLON

14425

137.82

484361250028643

09:52:13

XLON

14425

137.82

484361250028731

09:53:19

XLON

4149

137.88

484361250028859

09:53:19

XLON

10276

137.88

484361250028860

09:54:49

XLON

14425

138

484361250029032

09:56:08

XLON

6187

137.96

484361250029162

09:56:08

XLON

2752

137.96

484361250029163

09:56:08

XLON

5410

137.96

484361250029164

09:56:48

XLON

986

137.98

484361250029305

09:56:48

XLON

7500

137.98

484361250029306

09:56:48

XLON

5939

137.98

484361250029307

09:58:02

XLON

14425

138.02

484361250029544

09:59:38

XLON

6199

138.04

484361250029869

09:59:38

XLON

7499

138.04

484361250029870

09:59:38

XLON

727

138.04

484361250029871

10:00:53

XLON

495

138.04

484361250030115

10:00:53

XLON

13930

138.04

484361250030116

10:02:16

XLON

2112

138.02

484361250030243

10:02:16

XLON

2449

138.02

484361250030244

10:02:16

XLON

1436

138.02

484361250030245

10:02:19

XLON

5484

138

484361250030272

10:03:17

XLON

3000

138

484361250030385

10:03:17

XLON

1467

138

484361250030386

10:03:27

XLON

4354

138.02

484361250030404

10:03:45

XLON

1463

137.98

484361250030436

10:03:45

XLON

4158

137.98

484361250030437

10:03:50

XLON

14425

137.98

484361250030441

10:03:50

XLON

3000

137.98

484361250030444

10:03:50

XLON

1478

137.98

484361250030445

10:03:50

XLON

2256

137.98

484361250030446

10:04:52

XLON

10111

138.04

484361250030598

10:05:58

XLON

5484

137.96

484361250030729

10:05:58

XLON

3457

137.96

484361250030730

10:05:58

XLON

5484

137.96

484361250030731

10:08:18

XLON

3693

138

484361250030937

10:08:32

XLON

156

138

484361250030956

10:08:32

XLON

3074

138

484361250030957

10:08:45

XLON

14425

138.02

484361250030967

10:08:45

XLON

1572

138.04

484361250030968

10:08:45

XLON

3000

138.04

484361250030969

10:08:45

XLON

974

138.04

484361250030970

10:08:45

XLON

1045

138.04

484361250030971

10:10:18

XLON

1358

138.02

484361250031077

10:10:18

XLON

1664

138.02

484361250031078

10:10:18

XLON

1692

138.02

484361250031079

10:10:18

XLON

1478

138.02

484361250031080

10:11:33

XLON

2065

138.02

484361250031234

10:11:33

XLON

3223

138.02

484361250031235

10:11:33

XLON

1797

138.02

484361250031236

10:11:33

XLON

1453

138.02

484361250031237

10:11:33

XLON

1686

138.02

484361250031238

10:11:33

XLON

1750

138.02

484361250031239

10:11:40

XLON

53

138.04

484361250031275

10:11:40

XLON

3000

138.04

484361250031276

10:11:48

XLON

6059

138.02

484361250031333

10:13:03

XLON

5218

138.04

484361250031475

10:13:03

XLON

9207

138.04

484361250031476

10:13:03

XLON

340

138.04

484361250031479

10:13:17

XLON

11403

138.02

484361250031490

10:13:17

XLON

3022

138.02

484361250031491

10:14:47

XLON

11640

138.02

484361250031654

10:14:47

XLON

2785

138.02

484361250031655

10:15:44

XLON

2753

137.98

484361250031796

10:15:44

XLON

11672

137.98

484361250031797

10:15:53

XLON

3774

137.96

484361250031799

10:16:39

XLON

13058

137.84

484361250031901

10:17:53

XLON

12000

137.8

484361250032053

10:17:53

XLON

2425

137.8

484361250032054

10:19:30

XLON

2264

137.84

484361250032195

10:19:30

XLON

2500

137.84

484361250032196

10:19:30

XLON

3000

137.84

484361250032197

10:19:30

XLON

2546

137.84

484361250032198

10:19:30

XLON

227

137.84

484361250032199

10:19:30

XLON

1940

137.84

484361250032200

10:20:11

XLON

2916

137.88

484361250032275

10:20:13

XLON

14425

137.84

484361250032277

10:21:00

XLON

13478

137.86

484361250032397

10:22:40

XLON

14425

137.88

484361250032520

10:23:56

XLON

14425

137.74

484361250032636

10:25:22

XLON

14243

137.64

484361250032748

10:26:27

XLON

12120

137.58

484361250032871

10:26:27

XLON

1956

137.58

484361250032872

10:26:27

XLON

349

137.58

484361250032873

10:27:47

XLON

14423

137.46

484361250033004

10:28:52

XLON

982

137.34

484361250033141

10:28:53

XLON

13429

137.34

484361250033142

10:30:11

XLON

472

137.38

484361250033349

10:30:16

XLON

8068

137.38

484361250033383

10:30:16

XLON

5885

137.38

484361250033384

10:32:09

XLON

14425

137.32

484361250033634

10:33:11

XLON

14425

137.5

484361250033757

10:34:31

XLON

6479

137.52

484361250033866

10:34:34

XLON

7946

137.52

484361250033867

10:35:53

XLON

4118

137.44

484361250034013

10:35:53

XLON

10307

137.44

484361250034014

10:37:29

XLON

14425

137.46

484361250034188

10:38:22

XLON

2928

137.4

484361250034286

10:38:22

XLON

5414

137.4

484361250034287

10:38:22

XLON

6075

137.4

484361250034288

10:39:36

XLON

14375

137.28

484361250034406

10:42:41

XLON

1713

137.46

484361250034669

10:42:41

XLON

3000

137.46

484361250034670

10:42:41

XLON

2956

137.46

484361250034671

10:42:41

XLON

1594

137.46

484361250034672

10:42:41

XLON

4400

137.46

484361250034673

10:43:35

XLON

14425

137.42

484361250034745

10:43:35

XLON

3000

137.4

484361250034807

10:43:35

XLON

3163

137.42

484361250034808

10:43:35

XLON

1591

137.42

484361250034809

10:43:35

XLON

6671

137.42

484361250034810

10:44:10

XLON

14425

137.42

484361250034889

10:46:38

XLON

14425

137.48

484361250035148

10:46:58

XLON

14425

137.58

484361250035206

10:47:58

XLON

1819

137.64

484361250035274

10:47:58

XLON

7493

137.64

484361250035275

10:47:58

XLON

5113

137.64

484361250035276

10:50:00

XLON

6518

137.72

484361250035360

10:50:00

XLON

5742

137.72

484361250035361

10:50:12

XLON

5062

137.72

484361250035392

10:50:49

XLON

14425

137.7

484361250035432

10:52:24

XLON

1049

137.66

484361250035586

10:52:24

XLON

3255

137.66

484361250035587

10:52:24

XLON

8809

137.66

484361250035588

10:53:59

XLON

1681

137.78

484361250035701

10:54:04

XLON

2670

137.76

484361250035706

10:54:04

XLON

6133

137.76

484361250035707

10:54:28

XLON

14425

137.66

484361250035716

10:54:28

XLON

3000

137.66

484361250035718

10:54:28

XLON

27

137.66

484361250035719

10:56:15

XLON

14353

137.66

484361250035851

10:57:06

XLON

1815

137.74

484361250035898

10:57:06

XLON

12504

137.74

484361250035899

10:58:29

XLON

14425

137.66

484361250036034

10:59:43

XLON

14425

137.7

484361250036105

11:01:13

XLON

14425

137.7

484361250036268

11:02:32

XLON

14425

137.66

484361250036357

11:03:24

XLON

2944

137.72

484361250036466

11:03:24

XLON

2315

137.72

484361250036467

11:03:24

XLON

8078

137.72

484361250036468

11:03:24

XLON

1088

137.72

484361250036469

11:04:47

XLON

13172

137.66

484361250036590

11:04:47

XLON

1144

137.66

484361250036591

11:06:20

XLON

12185

137.8

484361250036782

11:06:20

XLON

2240

137.8

484361250036783

11:07:49

XLON

4029

137.78

484361250036945

11:07:49

XLON

10396

137.78

484361250036946

11:08:16

XLON

7706

137.76

484361250036997

11:08:16

XLON

6719

137.76

484361250036998

11:09:57

XLON

7980

137.64

484361250037111

11:09:57

XLON

6445

137.64

484361250037112

11:09:57

XLON

2932

137.64

484361250037113

11:10:56

XLON

616

137.66

484361250037181

11:10:56

XLON

12287

137.66

484361250037182

11:12:18

XLON

1318

137.6

484361250037340

11:13:23

XLON

1658

137.62

484361250037486

11:13:23

XLON

3000

137.62

484361250037487

11:13:23

XLON

1200

137.62

484361250037488

11:13:23

XLON

1341

137.62

484361250037489

11:13:23

XLON

1382

137.62

484361250037490

11:13:23

XLON

198

137.62

484361250037491

11:13:38

XLON

4798

137.64

484361250037518

11:14:20

XLON

14425

137.62

484361250037580

11:15:08

XLON

13499

137.58

484361250037663

11:18:24

XLON

12584

137.6

484361250037828

11:18:24

XLON

1841

137.6

484361250037829

11:18:44

XLON

14425

137.58

484361250037843

11:19:30

XLON

13341

137.52

484361250037895

11:21:21

XLON

14425

137.52

484361250038019

11:22:32

XLON

2725

137.5

484361250038214

11:22:32

XLON

11700

137.5

484361250038215

11:24:05

XLON

12516

137.44

484361250038340

11:24:05

XLON

1846

137.44

484361250038341

11:26:12

XLON

2087

137.46

484361250038542

11:26:12

XLON

12338

137.46

484361250038543

11:28:39

XLON

14891

137.52

484361250038807

11:29:22

XLON

15310

137.55

484361250038869

11:30:07

XLON

3000

137.52

484361250038933

11:30:07

XLON

2013

137.52

484361250038934

11:30:07

XLON

9412

137.52

484361250038935

11:31:20

XLON

12983

137.48

484361250039102

11:33:21

XLON

14425

137.4

484361250039335

11:35:05

XLON

8184

137.46

484361250039517

11:35:05

XLON

4542

137.46

484361250039518

11:35:05

XLON

1699

137.46

484361250039519

11:37:23

XLON

11596

137.46

484361250039645

11:38:08

XLON

5711

137.48

484361250039707

11:38:08

XLON

8714

137.48

484361250039708

11:38:20

XLON

3769

137.48

484361250039726

11:39:15

XLON

13487

137.5

484361250039815

11:41:07

XLON

14425

137.48

484361250039911

11:42:53

XLON

14425

137.48

484361250040045

11:43:57

XLON

14411

137.4

484361250040107

11:45:55

XLON

14293

137.4

484361250040264

11:48:19

XLON

14425

137.52

484361250040500

11:48:21

XLON

1818

137.5

484361250040503

11:48:26

XLON

12607

137.5

484361250040504

11:49:45

XLON

7043

137.46

484361250040627

11:49:45

XLON

7382

137.46

484361250040628

11:52:10

XLON

1029

137.5

484361250040733

11:52:10

XLON

1712

137.5

484361250040734

11:52:10

XLON

2740

137.5

484361250040735

11:52:17

XLON

1426

137.5

484361250040738

11:53:04

XLON

343

137.52

484361250040776

11:53:04

XLON

9274

137.52

484361250040777

11:53:09

XLON

14425

137.5

484361250040803

11:54:38

XLON

7144

137.44

484361250040984

11:54:38

XLON

7091

137.44

484361250040985

11:56:14

XLON

9612

137.48

484361250041142

11:57:03

XLON

14425

137.46

484361250041174

11:58:16

XLON

3835

137.5

484361250041248

11:59:04

XLON

10560

137.5

484361250041270

11:59:29

XLON

5973

137.54

484361250041314

12:00:10

XLON

4180

137.52

484361250041340

12:00:10

XLON

7500

137.52

484361250041341

12:00:10

XLON

2745

137.52

484361250041342

12:01:16

XLON

11280

137.46

484361250041422

12:03:08

XLON

3251

137.5

484361250041567

12:03:08

XLON

3000

137.5

484361250041568

12:03:08

XLON

974

137.5

484361250041569

12:03:08

XLON

4375

137.5

484361250041570

12:04:23

XLON

3000

137.5

484361250041663

12:04:23

XLON

150

137.5

484361250041664

12:04:28

XLON

2013

137.5

484361250041665

12:04:28

XLON

2274

137.5

484361250041666

12:04:28

XLON

10200

137.5

484361250041667

12:05:10

XLON

13378

137.5

484361250041713

12:05:10

XLON

1047

137.5

484361250041714

12:07:10

XLON

14425

137.42

484361250041837

12:08:31

XLON

505

137.48

484361250041963

12:08:31

XLON

6000

137.48

484361250041964

12:08:31

XLON

7403

137.48

484361250041965

12:10:46

XLON

14425

137.44

484361250042130

12:12:19

XLON

14425

137.5

484361250042220

12:13:04

XLON

14425

137.5

484361250042276

12:15:07

XLON

6882

137.54

484361250042405

12:15:07

XLON

7543

137.54

484361250042406

12:16:57

XLON

16021

137.54

484361250042539

12:17:56

XLON

14425

137.5

484361250042613

12:20:02

XLON

12807

137.44

484361250042786

12:20:40

XLON

14425

137.42

484361250042910

12:23:42

XLON

14425

137.28

484361250043148

12:23:44

XLON

14425

137.28

484361250043153

12:25:52

XLON

14270

137.24

484361250043311

12:27:47

XLON

1017

137.32

484361250043445

12:27:47

XLON

3000

137.32

484361250043446

12:27:47

XLON

3251

137.32

484361250043447

12:27:52

XLON

3000

137.32

484361250043451

12:27:52

XLON

5709

137.32

484361250043452

12:29:17

XLON

3133

137.28

484361250043555

12:29:17

XLON

3000

137.28

484361250043556

12:29:17

XLON

1489

137.28

484361250043557

12:29:17

XLON

1347

137.28

484361250043558

12:29:17

XLON

1720

137.28

484361250043559

12:29:17

XLON

1200

137.28

484361250043560

12:29:17

XLON

1200

137.28

484361250043561

12:29:17

XLON

682

137.3

484361250043562

12:30:49

XLON

3000

137.26

484361250043695

12:30:49

XLON

1439

137.26

484361250043696

12:30:49

XLON

1390

137.26

484361250043697

12:30:49

XLON

4602

137.28

484361250043698

12:30:49

XLON

3000

137.28

484361250043699

12:30:49

XLON

203

137.28

484361250043700

12:32:03

XLON

5001

137.3

484361250043924

12:32:03

XLON

9424

137.3

484361250043925

12:33:43

XLON

14425

137.32

484361250044099

12:35:02

XLON

14245

137.3

484361250044173

12:37:20

XLON

2145

137.26

484361250044388

12:37:20

XLON

3000

137.26

484361250044389

12:37:20

XLON

3000

137.26

484361250044390

12:37:20

XLON

3163

137.26

484361250044391

12:37:20

XLON

214

137.26

484361250044392

12:37:20

XLON

5770

137.26

484361250044394

12:37:20

XLON

2066

137.26

484361250044395

12:37:20

XLON

6774

137.26

484361250044396

12:40:04

XLON

8795

137.18

484361250044545

12:40:04

XLON

5630

137.18

484361250044546

12:41:13

XLON

14425

137.24

484361250044659

12:42:17

XLON

6200

137.24

484361250044718

12:42:17

XLON

8225

137.24

484361250044719

12:42:17

XLON

3441

137.24

484361250044737

12:44:55

XLON

1348

137.34

484361250044954

12:44:55

XLON

6362

137.34

484361250044955

12:44:55

XLON

2017

137.34

484361250044956

12:45:14

XLON

2593

137.36

484361250044999

12:45:14

XLON

1978

137.36

484361250045000

12:46:45

XLON

2392

137.4

484361250045108

12:46:45

XLON

2201

137.4

484361250045109

12:46:58

XLON

869

137.42

484361250045141

12:47:45

XLON

5398

137.4

484361250045188

12:47:45

XLON

6510

137.4

484361250045192

12:47:45

XLON

2938

137.4

484361250045193

12:48:31

XLON

14425

137.4

484361250045271

12:50:25

XLON

4628

137.4

484361250045367

12:50:25

XLON

2156

137.4

484361250045368

12:50:25

XLON

1349

137.4

484361250045369

12:50:47

XLON

12406

137.36

484361250045373

12:51:18

XLON

1805

137.36

484361250045416

12:53:35

XLON

4000

137.4

484361250045554

12:53:35

XLON

968

137.42

484361250045555

12:53:40

XLON

3000

137.44

484361250045561

12:53:40

XLON

3104

137.44

484361250045562

12:53:47

XLON

2

137.42

484361250045580

12:53:47

XLON

2791

137.42

484361250045581

12:55:11

XLON

11188

137.46

484361250045651

12:55:17

XLON

14425

137.44

484361250045653

12:55:17

XLON

3000

137.46

484361250045660

12:55:33

XLON

7892

137.46

484361250045699

12:57:47

XLON

1891

137.32

484361250045837

12:57:47

XLON

2338

137.32

484361250045838

12:57:47

XLON

1380

137.32

484361250045839

12:57:47

XLON

2079

137.32

484361250045840

12:58:15

XLON

8862

137.3

484361250045875

12:59:18

XLON

3163

137.4

484361250045956

12:59:18

XLON

158

137.4

484361250045957

12:59:52

XLON

3456

137.42

484361250045989

13:00:07

XLON

1478

137.38

484361250046060

13:00:07

XLON

12947

137.38

484361250046061

13:03:23

XLON

11887

137.37

484361250046327

13:03:58

XLON

1059

137.36

484361250046361

13:03:58

XLON

13366

137.36

484361250046362

13:03:58

XLON

2873

137.36

484361250046364

13:03:58

XLON

2400

137.36

484361250046365

13:03:58

XLON

2682

137.36

484361250046366

13:05:23

XLON

7320

137.36

484361250046564

13:07:08

XLON

14425

137.36

484361250046712

13:08:42

XLON

10245

137.34

484361250046818

13:08:42

XLON

4180

137.34

484361250046819

13:10:11

XLON

14425

137.36

484361250046931

13:12:42

XLON

3594

137.28

484361250047157

13:12:42

XLON

7819

137.28

484361250047158

13:12:55

XLON

14425

137.28

484361250047210

13:12:57

XLON

2379

137.26

484361250047211

13:12:57

XLON

1895

137.26

484361250047216

13:15:54

XLON

14425

137.36

484361250047525

13:16:42

XLON

12957

137.32

484361250047626

13:18:06

XLON

14425

137.32

484361250047781

13:20:03

XLON

8542

137.44

484361250047912

13:20:03

XLON

5883

137.44

484361250047913

13:21:12

XLON

14425

137.38

484361250048059

13:23:27

XLON

3000

137.36

484361250048216

13:23:27

XLON

3739

137.36

484361250048217

13:23:27

XLON

5063

137.36

484361250048218

13:23:27

XLON

1568

137.36

484361250048219

13:25:07

XLON

3223

137.32

484361250048307

13:25:07

XLON

1642

137.32

484361250048308

13:25:07

XLON

1407

137.32

484361250048309

13:25:07

XLON

6296

137.32

484361250048310

13:26:46

XLON

14425

137.38

484361250048476

13:27:43

XLON

8241

137.36

484361250048541

13:27:43

XLON

6184

137.36

484361250048542

13:27:55

XLON

5965

137.36

484361250048564

13:29:47

XLON

8374

137.36

484361250048696

13:30:56

XLON

12424

137.37

484361250048756

13:32:05

XLON

6949

137.34

484361250048848

13:32:05

XLON

7476

137.34

484361250048849

13:32:05

XLON

5691

137.32

484361250048860

13:33:28

XLON

10769

137.34

484361250048990

13:33:48

XLON

1833

137.32

484361250049033

13:34:09

XLON

2154

137.32

484361250049065

13:35:10

XLON

5423

137.36

484361250049170

13:35:10

XLON

9002

137.36

484361250049171

13:35:10

XLON

5336

137.36

484361250049174

13:35:40

XLON

5040

137.34

484361250049263

13:35:55

XLON

4680

137.34

484361250049289

13:39:31

XLON

14425

137.36

484361250049660

13:39:31

XLON

3150

137.36

484361250049662

13:39:43

XLON

14425

137.34

484361250049669

13:39:43

XLON

2579

137.32

484361250049676

13:39:43

XLON

827

137.32

484361250049677

13:39:43

XLON

1905

137.32

484361250049678

13:39:43

XLON

1905

137.32

484361250049679

13:39:43

XLON

3900

137.34

484361250049680

13:39:43

XLON

3309

137.34

484361250049681

13:40:24

XLON

3100

137.36

484361250049767

13:40:24

XLON

3376

137.36

484361250049768

13:41:09

XLON

6023

137.36

484361250049829

13:41:33

XLON

4761

137.36

484361250049865

13:41:33

XLON

3078

137.36

484361250049866

13:41:33

XLON

1427

137.36

484361250049867

13:41:33

XLON

2796

137.36

484361250049868

13:42:38

XLON

13664

137.36

484361250049965

13:43:46

XLON

14425

137.26

484361250050150

13:45:08

XLON

2663

137.26

484361250050326

13:45:08

XLON

5544

137.26

484361250050327

13:45:08

XLON

6218

137.26

484361250050328

13:47:36

XLON

12921

137.34

484361250050654

13:47:36

XLON

430

137.34

484361250050655

13:48:23

XLON

6508

137.34

484361250050685

13:48:23

XLON

5944

137.34

484361250050686

13:48:23

XLON

1455

137.34

484361250050687

13:48:39

XLON

3578

137.34

484361250050695

13:49:55

XLON

3397

137.36

484361250050775

13:49:55

XLON

11028

137.36

484361250050776

13:51:06

XLON

12500

137.37

484361250050869

13:53:36

XLON

133

137.34

484361250051080

13:53:36

XLON

401

137.34

484361250051081

13:53:36

XLON

1890

137.34

484361250051082

13:53:36

XLON

12001

137.34

484361250051083

13:53:36

XLON

1712

137.34

484361250051084

13:53:36

XLON

12713

137.34

484361250051085

13:54:16

XLON

14425

137.32

484361250051159

13:55:48

XLON

912

137.32

484361250051297

13:55:48

XLON

2049

137.32

484361250051298

13:55:48

XLON

333

137.32

484361250051299

13:55:48

XLON

2421

137.32

484361250051300

13:55:48

XLON

2940

137.32

484361250051301

13:55:48

XLON

1555

137.32

484361250051302

13:55:48

XLON

2325

137.32

484361250051303

13:55:48

XLON

3000

137.32

484361250051304

13:55:48

XLON

254

137.32

484361250051305

13:57:23

XLON

6358

137.34

484361250051523

13:57:29

XLON

1989

137.34

484361250051526

13:57:29

XLON

2212

137.34

484361250051527

13:58:09

XLON

2667

137.34

484361250051578

13:58:09

XLON

4601

137.34

484361250051579

13:58:09

XLON

2956

137.34

484361250051580

13:58:10

XLON

2546

137.32

484361250051586

13:58:10

XLON

11063

137.32

484361250051587

13:59:25

XLON

7499

137.28

484361250051663

14:00:50

XLON

11449

137.34

484361250052025

14:01:36

XLON

13055

137.34

484361250052089

14:01:36

XLON

1370

137.34

484361250052090

14:02:40

XLON

14425

137.26

484361250052170

14:03:18

XLON

14425

137.22

484361250052271

14:03:18

XLON

2482

137.2

484361250052274

14:03:18

XLON

1918

137.2

484361250052275

14:05:01

XLON

3637

137.18

484361250052524

14:05:01

XLON

3000

137.18

484361250052525

14:05:01

XLON

4620

137.18

484361250052526

14:06:06

XLON

4177

137.16

484361250052730

14:06:06

XLON

1920

137.16

484361250052731

14:06:06

XLON

1609

137.16

484361250052732

14:06:06

XLON

2176

137.16

484361250052733

14:06:06

XLON

2407

137.16

484361250052734

14:06:06

XLON

1553

137.16

484361250052735

14:06:06

XLON

3367

137.16

484361250052736

14:07:11

XLON

2345

137.24

484361250052901

14:07:11

XLON

307

137.24

484361250052902

14:07:11

XLON

3000

137.24

484361250052903

14:07:35

XLON

4797

137.26

484361250052930

14:07:35

XLON

1518

137.26

484361250052931

14:07:52

XLON

11310

137.24

484361250052949

14:07:52

XLON

3115

137.24

484361250052950

14:09:21

XLON

7475

137.22

484361250053107

14:09:21

XLON

6950

137.22

484361250053108

14:09:44

XLON

14425

137.18

484361250053200

14:10:19

XLON

3308

137.18

484361250053289

14:11:38

XLON

9089

137.2

484361250053411

14:11:38

XLON

2406

137.2

484361250053412

14:12:14

XLON

10006

137.18

484361250053453

14:12:14

XLON

4419

137.18

484361250053454

14:13:19

XLON

3338

137.14

484361250053593

14:14:10

XLON

63

137.16

484361250053667

14:14:28

XLON

14425

137.26

484361250053723

14:14:28

XLON

3000

137.26

484361250053734

14:14:28

XLON

8226

137.26

484361250053735

14:14:28

XLON

3199

137.26

484361250053736

14:16:08

XLON

3954

137.34

484361250053958

14:16:37

XLON

9231

137.37

484361250054016

14:16:40

XLON

8045

137.36

484361250054022

14:16:50

XLON

5679

137.38

484361250054037

14:16:58

XLON

406

137.36

484361250054058

14:16:58

XLON

5974

137.36

484361250054059

14:18:35

XLON

610

137.34

484361250054181

14:18:35

XLON

4945

137.34

484361250054182

14:18:35

XLON

2190

137.34

484361250054183

14:18:35

XLON

231

137.34

484361250054184

14:18:54

XLON

14425

137.3

484361250054283

14:21:03

XLON

2929

137.34

484361250054431

14:21:03

XLON

1177

137.34

484361250054434

14:21:03

XLON

2153

137.34

484361250054442

14:21:03

XLON

304

137.34

484361250054440

14:21:04

XLON

4101

137.34

484361250054443

14:21:38

XLON

5252

137.34

484361250054499

14:22:08

XLON

1990

137.36

484361250054526

14:22:08

XLON

1638

137.36

484361250054527

14:22:08

XLON

1333

137.36

484361250054528

14:22:08

XLON

1770

137.36

484361250054529

14:22:08

XLON

2987

137.36

484361250054530

14:22:08

XLON

308

137.36

484361250054531

14:22:08

XLON

2316

137.36

484361250054532

14:23:20

XLON

2167

137.36

484361250054636

14:23:20

XLON

5786

137.36

484361250054637

14:23:20

XLON

1735

137.36

484361250054638

14:23:20

XLON

3699

137.36

484361250054639

14:23:20

XLON

897

137.36

484361250054640

14:23:35

XLON

12929

137.34

484361250054663

14:23:35

XLON

1266

137.34

484361250054664

14:25:25

XLON

5036

137.3

484361250054809

14:25:25

XLON

9353

137.3

484361250054810

14:25:53

XLON

3372

137.26

484361250054853

14:25:53

XLON

11053

137.26

484361250054854

14:26:41

XLON

5285

137.28

484361250054994

14:26:51

XLON

9140

137.28

484361250055002

14:28:14

XLON

3000

137.24

484361250055133

14:28:14

XLON

150

137.24

484361250055134

14:28:20

XLON

2900

137.26

484361250055161

14:28:20

XLON

250

137.26

484361250055162

14:29:09

XLON

14

137.28

484361250055210

14:29:09

XLON

2110

137.28

484361250055211

14:29:09

XLON

707

137.28

484361250055212

14:29:09

XLON

3000

137.28

484361250055213

14:29:09

XLON

1200

137.28

484361250055214

14:29:09

XLON

1947

137.28

484361250055215

14:29:09

XLON

5116

137.28

484361250055216

14:29:14

XLON

1640

137.28

484361250055219

14:29:14

XLON

3000

137.28

484361250055220

14:29:14

XLON

1726

137.28

484361250055221

14:29:14

XLON

1734

137.28

484361250055222

14:29:14

XLON

768

137.28

484361250055223

14:29:29

XLON

108

137.28

484361250055233

14:29:29

XLON

5451

137.28

484361250055234

14:29:29

XLON

907

137.28

484361250055235

14:29:29

XLON

3000

137.28

484361250055236

14:29:29

XLON

1734

137.28

484361250055237

14:29:29

XLON

2865

137.28

484361250055238

14:30:03

XLON

14425

137.24

484361250055324

14:30:17

XLON

14425

137.24

484361250055604

14:30:51

XLON

1020

137.22

484361250055746

14:30:51

XLON

13405

137.22

484361250055747

14:31:16

XLON

1164

136.98

484361250056132

14:31:16

XLON

2900

136.98

484361250056133

14:31:16

XLON

10361

136.98

484361250056134

14:32:02

XLON

2235

137.16

484361250056411

14:32:02

XLON

4000

137.16

484361250056412

14:32:02

XLON

4000

137.16

484361250056413

14:32:02

XLON

4190

137.16

484361250056414

14:32:38

XLON

14425

137.1

484361250056481

14:32:49

XLON

14425

137.12

484361250056547

14:33:31

XLON

14425

137.24

484361250056675

14:33:56

XLON

3054

137.24

484361250056731

14:33:56

XLON

3003

137.24

484361250056732

14:33:56

XLON

7668

137.24

484361250056733

14:33:56

XLON

484

137.24

484361250056734

14:34:53

XLON

14425

137.38

484361250056899

14:34:54

XLON

3500

137.36

484361250056912

14:34:54

XLON

2004

137.36

484361250056913

14:34:54

XLON

2785

137.36

484361250056914

14:34:54

XLON

3938

137.36

484361250056915

14:34:54

XLON

2198

137.36

484361250056916

14:35:29

XLON

7924

137.46

484361250057193

14:35:29

XLON

2649

137.46

484361250057194

14:35:29

XLON

3842

137.46

484361250057195

14:36:00

XLON

14324

137.44

484361250057348

14:36:26

XLON

3455

137.48

484361250057543

14:36:26

XLON

5062

137.48

484361250057544

14:36:46

XLON

2234

137.54

484361250057601

14:36:46

XLON

824

137.54

484361250057602

14:37:05

XLON

2178

137.7

484361250057729

14:37:08

XLON

1788

137.66

484361250057741

14:37:10

XLON

294

137.68

484361250057749

14:37:10

XLON

1623

137.68

484361250057750

14:37:10

XLON

2034

137.68

484361250057751

14:37:19

XLON

5052

137.68

484361250057771

14:37:19

XLON

398

137.68

484361250057772

14:37:19

XLON

2381

137.68

484361250057773

14:37:19

XLON

2415

137.68

484361250057774

14:37:37

XLON

10756

137.66

484361250057824

14:37:51

XLON

14425

137.62

484361250057842

14:38:39

XLON

14425

137.6

484361250057996

14:38:42

XLON

13331

137.58

484361250058023

14:39:01

XLON

1306

137.56

484361250058076

14:39:01

XLON

2550

137.56

484361250058077

14:39:18

XLON

5908

137.54

484361250058107

14:39:18

XLON

2926

137.54

484361250058108

14:39:18

XLON

3753

137.54

484361250058109

14:39:38

XLON

3251

137.52

484361250058148

14:39:38

XLON

1540

137.52

484361250058149

14:39:38

XLON

9634

137.52

484361250058150

14:39:55

XLON

3312

137.5

484361250058195

14:40:12

XLON

280

137.58

484361250058293

14:40:26

XLON

3255

137.58

484361250058321

14:40:26

XLON

9994

137.58

484361250058322

14:41:01

XLON

5595

137.6

484361250058397

14:41:01

XLON

3352

137.6

484361250058398

14:41:01

XLON

3170

137.6

484361250058399

14:41:01

XLON

1570

137.6

484361250058400

14:41:32

XLON

2174

137.66

484361250058493

14:41:32

XLON

1343

137.66

484361250058494

14:41:32

XLON

4936

137.66

484361250058495

14:41:32

XLON

4509

137.66

484361250058496

14:41:32

XLON

805

137.66

484361250058497

14:42:11

XLON

1824

137.88

484361250058658

14:42:23

XLON

10324

137.82

484361250058709

14:42:32

XLON

115

137.82

484361250058729

14:42:32

XLON

14310

137.82

484361250058730

14:42:41

XLON

1070

137.8

484361250058767

14:42:41

XLON

1941

137.8

484361250058768

14:42:59

XLON

14193

137.78

484361250058807

14:43:23

XLON

4865

137.68

484361250058874

14:43:23

XLON

7083

137.68

484361250058875

14:44:11

XLON

1343

137.68

484361250058962

14:44:11

XLON

1807

137.68

484361250058963

14:44:15

XLON

1970

137.72

484361250058992

14:44:15

XLON

9343

137.72

484361250058993

14:44:15

XLON

3000

137.72

484361250059002

14:44:15

XLON

3986

137.72

484361250059003

14:44:15

XLON

4202

137.72

484361250059004

14:44:15

XLON

3237

137.72

484361250059005

14:45:10

XLON

2151

137.92

484361250059220

14:45:10

XLON

6136

137.92

484361250059221

14:45:10

XLON

1542

137.92

484361250059222

14:45:16

XLON

1734

137.88

484361250059271

14:45:24

XLON

3783

137.9

484361250059390

14:45:35

XLON

1813

137.92

484361250059459

14:45:37

XLON

12612

137.92

484361250059460

14:46:03

XLON

13916

137.9

484361250059621

14:46:22

XLON

13598

137.9

484361250059726

14:47:13

XLON

1924

137.94

484361250059806

14:47:35

XLON

12764

137.92

484361250059866

14:47:44

XLON

7500

137.94

484361250059887

14:47:44

XLON

5269

137.94

484361250059888

14:47:51

XLON

3400

137.92

484361250059924

14:47:51

XLON

1097

137.92

484361250059925

14:48:07

XLON

1226

137.86

484361250059961

14:48:07

XLON

11084

137.86

484361250059962

14:48:59

XLON

1900

137.88

484361250060103

14:48:59

XLON

747

137.88

484361250060104

14:48:59

XLON

2114

137.88

484361250060105

14:48:59

XLON

1705

137.88

484361250060106

14:48:59

XLON

1964

137.88

484361250060107

14:48:59

XLON

3000

137.9

484361250060108

14:48:59

XLON

2097

137.9

484361250060109

14:49:00

XLON

2135

137.88

484361250060111

14:49:00

XLON

274

137.88

484361250060112

14:49:24

XLON

14425

137.94

484361250060164

14:50:15

XLON

3000

137.96

484361250060324

14:50:15

XLON

2869

137.96

484361250060325

14:50:15

XLON

1887

137.96

484361250060326

14:50:20

XLON

6423

137.96

484361250060334

14:50:20

XLON

367

137.96

484361250060335

14:50:33

XLON

7654

137.96

484361250060360

14:50:33

XLON

3000

137.96

484361250060361

14:50:33

XLON

3000

137.96

484361250060362

14:50:33

XLON

341

137.96

484361250060363

14:51:14

XLON

754

137.94

484361250060510

14:51:14

XLON

2282

137.94

484361250060511

14:51:14

XLON

3708

137.94

484361250060512

14:51:24

XLON

14425

137.96

484361250060553

14:51:24

XLON

9673

137.96

484361250060554

14:52:02

XLON

1471

138.08

484361250060657

14:52:02

XLON

9224

138.08

484361250060658

14:52:45

XLON

14005

138.08

484361250060850

14:52:45

XLON

235

138.08

484361250060851

14:53:13

XLON

1795

138.06

484361250060897

14:53:13

XLON

473

138.06

484361250060898

14:53:13

XLON

12157

138.06

484361250060899

14:53:38

XLON

5691

138.02

484361250060950

14:53:38

XLON

8240

138.02

484361250060951

14:53:54

XLON

2888

137.96

484361250061032

14:54:30

XLON

5976

138.04

484361250061114

14:54:30

XLON

2918

138.04

484361250061115

14:54:49

XLON

875

137.96

484361250061157

14:54:49

XLON

2767

137.96

484361250061158

14:54:49

XLON

2956

137.96

484361250061159

14:54:49

XLON

7452

137.96

484361250061160

14:54:49

XLON

375

137.96

484361250061161

14:54:50

XLON

1395

137.96

484361250061175

14:54:50

XLON

1644

137.96

484361250061176

14:55:39

XLON

12445

137.91

484361250061233

14:55:49

XLON

14425

137.88

484361250061262

14:56:24

XLON

14425

137.78

484361250061477

14:56:52

XLON

14425

137.7

484361250061637

14:57:19

XLON

3000

137.64

484361250061764

14:57:19

XLON

648

137.64

484361250061765

14:57:41

XLON

14425

137.68

484361250061802

14:58:03

XLON

14425

137.68

484361250061836

14:58:43

XLON

13662

137.7

484361250061957

14:59:09

XLON

5075

137.74

484361250062028

14:59:09

XLON

9116

137.74

484361250062029

15:00:07

XLON

411

137.88

484361250062261

15:00:08

XLON

7500

137.88

484361250062275

15:00:08

XLON

4330

137.88

484361250062276

15:00:09

XLON

982

137.9

484361250062282

15:00:15

XLON

2988

137.96

484361250062324

15:00:21

XLON

1813

137.88

484361250062333

15:00:21

XLON

12612

137.88

484361250062334

15:00:47

XLON

13270

137.92

484361250062424

15:01:14

XLON

13024

137.94

484361250062572

15:02:04

XLON

2151

137.92

484361250062744

15:02:04

XLON

12274

137.92

484361250062745

15:02:23

XLON

14412

138.1

484361250062871

15:03:01

XLON

567

138.1

484361250062935

15:03:03

XLON

13858

138.1

484361250062959

15:03:27

XLON

7790

137.98

484361250063045

15:03:27

XLON

6635

137.98

484361250063046

15:03:51

XLON

14425

137.92

484361250063141

15:04:26

XLON

14425

137.9

484361250063231

15:05:02

XLON

14425

137.98

484361250063396

15:05:51

XLON

3170

138.04

484361250063621

15:05:51

XLON

1686

138.04

484361250063622

15:05:51

XLON

2705

138.04

484361250063623

15:05:56

XLON

3855

138.04

484361250063640

15:05:56

XLON

2737

138.04

484361250063641

15:05:56

XLON

1227

138.04

484361250063642

15:06:25

XLON

3300

138

484361250063835

15:06:25

XLON

1610

138

484361250063836

15:06:25

XLON

1526

138

484361250063837

15:06:25

XLON

2064

138

484361250063838

15:06:25

XLON

3106

138

484361250063839

15:06:30

XLON

3107

138

484361250063847

15:06:30

XLON

443

138

484361250063848

15:06:41

XLON

12345

137.96

484361250063921

15:07:13

XLON

3992

137.88

484361250064006

15:07:13

XLON

10433

137.88

484361250064007

15:08:10

XLON

566

138.02

484361250064296

15:08:16

XLON

5316

138.12

484361250064347

15:08:20

XLON

8378

138.14

484361250064384

15:08:20

XLON

2418

138.14

484361250064389

15:08:20

XLON

4469

138.14

484361250064390

15:08:20

XLON

2021

138.14

484361250064391

15:08:20

XLON

5517

138.14

484361250064392

15:09:07

XLON

13991

138.04

484361250064617

15:09:37

XLON

3361

138.12

484361250064745

15:09:46

XLON

14425

138.08

484361250064797

15:10:08

XLON

12275

138.04

484361250064862

15:11:04

XLON

1645

137.9

484361250065018

15:11:04

XLON

12780

137.9

484361250065019

15:11:33

XLON

4126

137.88

484361250065123

15:11:33

XLON

10299

137.88

484361250065124

15:12:12

XLON

14425

137.86

484361250065316

15:12:28

XLON

14425

137.94

484361250065447

15:13:18

XLON

14425

138.06

484361250065652

15:14:00

XLON

13431

138.04

484361250065776

15:14:02

XLON

3000

138.02

484361250065779

15:14:02

XLON

62

138.02

484361250065780

15:14:36

XLON

948

138

484361250065853

15:14:36

XLON

1084

138

484361250065854

15:14:36

XLON

937

138

484361250065855

15:14:36

XLON

4254

138

484361250065856

15:14:36

XLON

3010

138

484361250065857

15:14:36

XLON

1888

138

484361250065858

15:14:58

XLON

4081

138.06

484361250066014

15:14:58

XLON

10344

138.06

484361250066015

15:15:29

XLON

1618

138.04

484361250066135

15:15:29

XLON

2000

138.04

484361250066137

15:15:31

XLON

497

138.04

484361250066158

15:15:31

XLON

6180

138.04

484361250066159

15:15:31

XLON

4130

138.04

484361250066160

15:16:13

XLON

8660

138.14

484361250066296

15:16:13

XLON

5765

138.14

484361250066297

15:16:40

XLON

14425

138.14

484361250066401

15:17:28

XLON

5200

138.14

484361250066558

15:17:28

XLON

9189

138.14

484361250066559

15:17:53

XLON

14128

138.1

484361250066636

15:17:53

XLON

297

138.1

484361250066637

15:18:24

XLON

13968

138.1

484361250066730

15:19:03

XLON

2912

138.1

484361250066904

15:19:03

XLON

11513

138.1

484361250066905

15:19:38

XLON

14220

138.24

484361250067143

15:19:53

XLON

2901

138.26

484361250067212

15:20:30

XLON

236

138.26

484361250067289

15:20:30

XLON

6147

138.26

484361250067290

15:20:30

XLON

2034

138.26

484361250067291

15:20:30

XLON

5393

138.26

484361250067292

15:20:46

XLON

12904

138.2

484361250067352

15:21:25

XLON

14425

138.24

484361250067484

15:22:05

XLON

13932

138.24

484361250067608

15:22:38

XLON

14425

138.2

484361250067690

15:23:16

XLON

14425

138.14

484361250067829

15:23:56

XLON

363

138.1

484361250067952

15:24:44

XLON

10729

138.16

484361250068068

15:24:44

XLON

2994

138.16

484361250068069

15:24:57

XLON

1592

138.18

484361250068087

15:24:57

XLON

2072

138.18

484361250068088

15:24:57

XLON

2166

138.18

484361250068089

15:24:57

XLON

3992

138.18

484361250068090

15:25:09

XLON

4561

138.14

484361250068103

15:25:48

XLON

10796

138.18

484361250068285

15:25:48

XLON

3457

138.18

484361250068286

15:25:48

XLON

950

138.18

484361250068290

15:25:48

XLON

1437

138.18

484361250068291

15:25:48

XLON

2387

138.18

484361250068292

15:25:48

XLON

8058

138.18

484361250068293

15:26:19

XLON

2900

138.18

484361250068380

15:26:19

XLON

937

138.18

484361250068381

15:26:26

XLON

14425

138.16

484361250068416

15:27:11

XLON

1236

138.16

484361250068603

15:27:11

XLON

1955

138.16

484361250068604

15:27:13

XLON

1

138.16

484361250068613

15:27:16

XLON

500

138.16

484361250068614

15:27:18

XLON

362

138.16

484361250068615

15:27:21

XLON

362

138.16

484361250068620

15:27:36

XLON

3000

138.16

484361250068684

15:27:36

XLON

150

138.16

484361250068685

15:27:41

XLON

4820

138.14

484361250068700

15:27:43

XLON

2256

138.12

484361250068705

15:27:43

XLON

12169

138.12

484361250068706

15:28:23

XLON

14386

138.16

484361250068886

15:28:59

XLON

12047

138.18

484361250069017

15:28:59

XLON

2074

138.18

484361250069018

15:29:26

XLON

2021

138.18

484361250069137

15:29:26

XLON

1037

138.18

484361250069138

15:29:47

XLON

1892

138.16

484361250069225

15:29:47

XLON

9973

138.16

484361250069227

15:29:47

XLON

999

138.16

484361250069226

15:30:41

XLON

17

138.16

484361250069479

15:30:41

XLON

42

138.16

484361250069480

15:30:41

XLON

3520

138.16

484361250069481

15:30:41

XLON

3000

138.16

484361250069482

15:30:55

XLON

3597

138.18

484361250069503

15:31:00

XLON

4672

138.18

484361250069517

15:31:18

XLON

1586

138.3

484361250069632

15:31:18

XLON

6513

138.3

484361250069633

15:31:18

XLON

1253

138.3

484361250069634

15:31:23

XLON

4021

138.3

484361250069661

15:31:23

XLON

1303

138.3

484361250069662

15:31:50

XLON

6746

138.3

484361250069760

15:31:50

XLON

5835

138.3

484361250069761

15:32:14

XLON

5916

138.3

484361250069853

15:32:14

XLON

8509

138.3

484361250069854

15:32:50

XLON

14425

138.18

484361250069894

15:33:22

XLON

4557

138.12

484361250069998

15:33:45

XLON

9868

138.12

484361250070088

15:34:02

XLON

14413

138.14

484361250070166

15:34:46

XLON

14425

138.14

484361250070289

15:35:48

XLON

4897

138.18

484361250070488

15:35:48

XLON

3000

138.18

484361250070489

15:35:48

XLON

4387

138.18

484361250070490

15:35:48

XLON

1200

138.18

484361250070491

15:35:48

XLON

547

138.18

484361250070492

15:36:02

XLON

14425

138.18

484361250070562

15:37:01

XLON

245

138.2

484361250070806

15:37:01

XLON

362

138.2

484361250070807

15:37:01

XLON

13818

138.2

484361250070808

15:37:22

XLON

14425

138.22

484361250070905

15:38:10

XLON

14147

138.18

484361250071031

15:38:23

XLON

1400

138.1

484361250071056

15:38:23

XLON

1574

138.1

484361250071057

15:38:27

XLON

7000

138.06

484361250071087

15:38:27

XLON

5640

138.06

484361250071088

15:39:11

XLON

10254

138.2

484361250071253

15:39:11

XLON

3021

138.2

484361250071254

15:39:35

XLON

3000

138.2

484361250071332

15:39:35

XLON

29

138.2

484361250071333

15:39:50

XLON

946

138.2

484361250071382

15:39:50

XLON

7500

138.2

484361250071383

15:39:50

XLON

5517

138.2

484361250071384

15:40:45

XLON

3000

138.24

484361250071512

15:40:50

XLON

3000

138.24

484361250071514

15:40:50

XLON

3000

138.24

484361250071515

15:40:50

XLON

731

138.24

484361250071516

15:40:50

XLON

983

138.24

484361250071517

15:40:55

XLON

1367

138.22

484361250071522

15:40:55

XLON

2163

138.22

484361250071523

15:41:22

XLON

2306

138.26

484361250071640

15:41:22

XLON

308

138.26

484361250071641

15:41:22

XLON

2288

138.26

484361250071642

15:41:27

XLON

568

138.26

484361250071650

15:41:27

XLON

2135

138.26

484361250071651

15:41:27

XLON

1885

138.26

484361250071652

15:41:27

XLON

1647

138.26

484361250071653

15:41:27

XLON

227

138.26

484361250071654

15:41:27

XLON

3000

138.26

484361250071655

15:42:00

XLON

1832

138.26

484361250071702

15:42:00

XLON

1368

138.26

484361250071703

15:42:00

XLON

5682

138.26

484361250071704

15:42:00

XLON

3000

138.26

484361250071705

15:42:00

XLON

2591

138.26

484361250071706

15:43:07

XLON

1718

138.22

484361250071836

15:43:07

XLON

2426

138.22

484361250071837

15:43:07

XLON

3856

138.22

484361250071838

15:43:07

XLON

3087

138.22

484361250071839

15:43:12

XLON

376

138.22

484361250071856

15:43:12

XLON

1287

138.22

484361250071857

15:43:12

XLON

2185

138.22

484361250071858

15:43:17

XLON

3000

138.3

484361250071880

15:43:17

XLON

3416

138.3

484361250071881

15:43:32

XLON

5239

138.28

484361250071955

15:44:15

XLON

14425

138.26

484361250072095

15:44:15

XLON

3100

138.26

484361250072106

15:44:15

XLON

50

138.26

484361250072107

15:45:04

XLON

3000

138.24

484361250072277

15:45:04

XLON

3968

138.24

484361250072278

15:45:04

XLON

1878

138.24

484361250072279

15:45:04

XLON

3502

138.24

484361250072280

15:45:04

XLON

1411

138.24

484361250072281

15:45:10

XLON

179

138.24

484361250072292

15:45:10

XLON

2490

138.24

484361250072293

15:45:10

XLON

2297

138.24

484361250072294

15:45:10

XLON

304

138.24

484361250072295

15:45:10

XLON

6560

138.24

484361250072296

15:45:10

XLON

2207

138.24

484361250072297

15:45:10

XLON

235

138.24

484361250072298

15:45:53

XLON

2897

138.22

484361250072524

15:45:53

XLON

1676

138.22

484361250072525

15:45:53

XLON

7285

138.22

484361250072526

15:46:25

XLON

3233

138.24

484361250072678

15:46:25

XLON

805

138.24

484361250072679

15:46:25

XLON

1187

138.24

484361250072680

15:46:31

XLON

9246

138.28

484361250072699

15:47:10

XLON

11050

138.26

484361250072756

15:47:10

XLON

395

138.26

484361250072757

15:47:10

XLON

2980

138.26

484361250072758

15:47:10

XLON

2933

138.26

484361250072763

15:47:41

XLON

425

138.3

484361250072825

15:47:41

XLON

805

138.3

484361250072826

15:47:41

XLON

3454

138.3

484361250072827

15:47:41

XLON

5703

138.3

484361250072828

15:47:41

XLON

1424

138.3

484361250072829

15:48:20

XLON

2232

138.26

484361250072912

15:48:25

XLON

965

138.34

484361250072968

15:48:25

XLON

4221

138.34

484361250072969

15:48:57

XLON

6829

138.3

484361250073008

15:49:11

XLON

14420

138.28

484361250073031

15:49:34

XLON

1586

138.32

484361250073093

15:49:34

XLON

3511

138.32

484361250073094

15:49:34

XLON

2690

138.32

484361250073095

15:49:34

XLON

2777

138.32

484361250073096

15:49:34

XLON

1254

138.32

484361250073097

15:49:39

XLON

3134

138.32

484361250073117

15:50:08

XLON

13459

138.32

484361250073170

15:50:27

XLON

887

138.32

484361250073198

15:50:27

XLON

2244

138.32

484361250073199

15:50:27

XLON

24

138.32

484361250073200

15:50:39

XLON

11800

138.32

484361250073237

15:50:39

XLON

2625

138.32

484361250073238

15:51:07

XLON

14128

138.32

484361250073322

15:52:18

XLON

11791

138.28

484361250073583

15:52:37

XLON

7716

138.3

484361250073643

15:52:37

XLON

6709

138.3

484361250073644

15:53:35

XLON

1982

138.3

484361250073770

15:53:35

XLON

2290

138.3

484361250073771

15:53:35

XLON

3951

138.3

484361250073772

15:53:35

XLON

1423

138.3

484361250073773

15:53:35

XLON

1187

138.3

484361250073774

15:53:35

XLON

3443

138.3

484361250073775

15:53:40

XLON

1873

138.3

484361250073781

15:53:40

XLON

1249

138.3

484361250073782

15:54:15

XLON

6496

138.36

484361250073850

15:54:15

XLON

1187

138.36

484361250073851

15:54:15

XLON

3000

138.36

484361250073852

15:54:15

XLON

870

138.36

484361250073853

15:55:04

XLON

10240

138.44

484361250073947

15:55:04

XLON

3903

138.44

484361250073948

15:55:24

XLON

1205

138.42

484361250073988

15:55:24

XLON

13220

138.42

484361250073989

15:55:45

XLON

4397

138.4

484361250074022

15:55:45

XLON

3000

138.4

484361250074023

15:55:45

XLON

5313

138.4

484361250074024

15:55:45

XLON

1715

138.4

484361250074025

15:56:47

XLON

1669

138.46

484361250074178

15:56:47

XLON

1362

138.46

484361250074179

15:56:51

XLON

10135

138.46

484361250074180

15:56:51

XLON

3065

138.46

484361250074181

15:57:05

XLON

13478

138.42

484361250074226

15:58:08

XLON

2857

138.4

484361250074355

15:58:08

XLON

1467

138.4

484361250074356

15:58:13

XLON

9663

138.42

484361250074360

15:58:18

XLON

2106

138.42

484361250074379

15:58:18

XLON

11628

138.42

484361250074380

15:58:45

XLON

2000

138.46

484361250074472

15:58:45

XLON

1407

138.46

484361250074473

15:58:47

XLON

1370

138.46

484361250074474

15:58:47

XLON

3000

138.46

484361250074475

15:58:48

XLON

4370

138.44

484361250074485

15:58:48

XLON

3000

138.44

484361250074486

15:58:49

XLON

3000

138.44

484361250074487

15:58:49

XLON

3000

138.44

484361250074488

15:58:52

XLON

3000

138.44

484361250074491

15:58:53

XLON

3000

138.44

484361250074492

15:59:00

XLON

240

138.54

484361250074523

15:59:00

XLON

1601

138.54

484361250074524

15:59:00

XLON

2602

138.54

484361250074525

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFFFWFEESEDE

a d v e r t i s e m e n t