Information  X 
Enter a valid email address

Vodafone Group Plc (VOD)

  Print          Annual reports

Thursday 10 February, 2022

Vodafone Group Plc

Transaction in Own Shares

RNS Number : 3588B
Vodafone Group Plc
10 February 2022
 

10 February 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

10 February 2022

Number of ordinary shares of 2020/21 US cents each purchased:

5,706,084

Highest price paid per share (pence):

141.32

Lowest price paid per share (pence):

139.08

Volume weighted average price paid per share (pence):

140.29


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,810,086,987 of its ordinary shares in treasury and has 27,007,540,881 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 10 February 2022 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 10 February 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

140.29

5,706,084

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

09:14:01

XLON

134

139.82

483742774739615

09:14:22

XLON

4544

139.84

483742774739640

09:16:05

XLON

1914

140

483742774739836

09:16:05

XLON

254

140

483742774739837

09:16:05

XLON

300

140

483742774739838

09:16:05

XLON

974

140

483742774739839

09:16:12

XLON

14405

139.98

483742774739865

09:16:14

XLON

12070

139.98

483742774739872

09:16:15

XLON

10998

139.96

483742774739885

09:16:15

XLON

3407

139.96

483742774739886

09:17:14

XLON

9462

139.84

483742774740022

09:18:13

XLON

4322

139.88

483742774740133

09:18:13

XLON

1065

139.88

483742774740134

09:18:13

XLON

2

139.88

483742774740135

09:18:13

XLON

16

139.88

483742774740136

09:18:25

XLON

3274

139.86

483742774740162

09:19:15

XLON

97

139.84

483742774740324

09:19:15

XLON

1819

139.84

483742774740325

09:19:15

XLON

358

139.84

483742774740326

09:19:15

XLON

808

139.84

483742774740327

09:19:55

XLON

8746

139.82

483742774740426

09:19:57

XLON

2659

139.82

483742774740441

09:20:09

XLON

2751

139.82

483742774740462

09:20:43

XLON

6300

139.86

483742774740567

09:20:45

XLON

3011

139.86

483742774740576

09:20:45

XLON

11394

139.86

483742774740577

09:21:31

XLON

12368

139.8

483742774740658

09:23:03

XLON

199

139.88

483742774740850

09:23:03

XLON

1841

139.88

483742774740851

09:23:03

XLON

2506

139.88

483742774740852

09:23:03

XLON

3524

139.88

483742774740853

09:23:04

XLON

3100

139.88

483742774740854

09:23:04

XLON

4594

139.88

483742774740855

09:23:04

XLON

3000

139.88

483742774740856

09:23:04

XLON

1216

139.88

483742774740857

09:25:24

XLON

5284

139.92

483742774741090

09:25:24

XLON

59

139.92

483742774741091

09:25:24

XLON

3000

139.92

483742774741092

09:25:24

XLON

844

139.92

483742774741093

09:25:29

XLON

959

139.92

483742774741097

09:25:29

XLON

3000

139.92

483742774741098

09:25:29

XLON

1579

139.92

483742774741099

09:25:34

XLON

4322

139.92

483742774741103

09:25:34

XLON

2500

139.92

483742774741104

09:26:50

XLON

3012

139.9

483742774741208

09:26:50

XLON

3929

139.9

483742774741206

09:26:50

XLON

6371

139.9

483742774741207

09:26:52

XLON

196

139.86

483742774741212

09:26:52

XLON

49

139.86

483742774741214

09:26:53

XLON

419

139.86

483742774741215

09:30:10

XLON

1915

139.96

483742774741517

09:30:14

XLON

14405

139.92

483742774741528

09:30:17

XLON

4927

139.9

483742774741530

09:30:17

XLON

9478

139.9

483742774741531

09:30:20

XLON

6098

139.9

483742774741541

09:30:20

XLON

2548

139.9

483742774741542

09:30:24

XLON

1531

139.86

483742774741544

09:32:44

XLON

14405

139.92

483742774741741

09:32:50

XLON

14405

139.98

483742774741762

09:32:50

XLON

3000

139.98

483742774741764

09:32:55

XLON

9200

139.96

483742774741774

09:33:06

XLON

12874

139.98

483742774741800

09:34:05

XLON

2954

140

483742774741984

09:34:07

XLON

14405

140

483742774741999

09:34:50

XLON

8540

140

483742774742149

09:35:41

XLON

433

140.18

483742774742274

09:35:43

XLON

11430

140.18

483742774742279

09:36:51

XLON

3293

140.1

483742774742353

09:36:51

XLON

9915

140.1

483742774742354

09:36:51

XLON

394

140.1

483742774742355

09:38:14

XLON

9395

140.24

483742774742617

09:38:57

XLON

1126

140.1

483742774742710

09:38:57

XLON

2498

140.1

483742774742711

09:39:07

XLON

4356

140.08

483742774742724

09:39:10

XLON

1607

140.08

483742774742726

09:39:10

XLON

2788

140.08

483742774742727

09:39:40

XLON

13401

140.06

483742774742793

09:40:35

XLON

4554

140

483742774742907

09:40:53

XLON

7746

140

483742774742976

09:42:26

XLON

5808

140

483742774743216

09:42:26

XLON

1492

140

483742774743217

09:42:26

XLON

3789

140

483742774743221

09:43:31

XLON

12169

139.94

483742774743335

09:43:52

XLON

6223

139.94

483742774743411

09:43:52

XLON

8182

139.94

483742774743412

09:45:15

XLON

8033

140

483742774743873

09:45:18

XLON

2901

140

483742774743880

09:46:06

XLON

9976

140.1

483742774743975

09:46:06

XLON

1712

140.1

483742774743976

09:47:33

XLON

304

140.3

483742774744137

09:47:52

XLON

11815

140.28

483742774744148

09:48:19

XLON

12218

140.18

483742774744187

09:48:29

XLON

2937

140.16

483742774744200

09:49:13

XLON

6672

140.02

483742774744263

09:49:13

XLON

5206

140.02

483742774744264

09:50:10

XLON

2

139.94

483742774744423

09:50:36

XLON

3000

140

483742774744467

09:50:36

XLON

1845

140

483742774744468

09:51:49

XLON

646

140.04

483742774744588

09:51:49

XLON

162

140.04

483742774744589

09:51:49

XLON

2101

140.04

483742774744590

09:51:56

XLON

2019

140.04

483742774744607

09:51:57

XLON

3773

140.04

483742774744608

09:51:57

XLON

8461

140.04

483742774744609

09:52:17

XLON

13582

139.98

483742774744665

09:53:32

XLON

2853

140.02

483742774744878

09:53:34

XLON

817

140.02

483742774744881

09:53:37

XLON

4971

140.02

483742774744882

09:53:37

XLON

2458

140.02

483742774744883

09:54:45

XLON

4664

140.02

483742774745039

09:54:52

XLON

3012

140.02

483742774745043

09:55:15

XLON

215

140.02

483742774745064

09:56:55

XLON

5818

140.04

483742774745260

09:56:56

XLON

8545

140.04

483742774745261

09:57:03

XLON

2579

140.04

483742774745279

09:57:03

XLON

650

140.04

483742774745280

09:57:03

XLON

2

140.04

483742774745281

09:57:16

XLON

3000

140.06

483742774745317

09:57:16

XLON

365

140.06

483742774745318

09:57:21

XLON

385

140.06

483742774745329

09:57:21

XLON

3000

140.06

483742774745330

09:57:21

XLON

82

140.06

483742774745331

09:57:26

XLON

3000

140.06

483742774745340

09:57:26

XLON

150

140.06

483742774745341

09:57:58

XLON

7

140.06

483742774745396

09:58:03

XLON

1938

140.12

483742774745421

09:58:03

XLON

1316

140.12

483742774745422

09:58:03

XLON

207

140.12

483742774745423

09:58:07

XLON

7020

140.1

483742774745441

09:58:07

XLON

7385

140.1

483742774745442

09:59:09

XLON

3000

140.2

483742774745578

09:59:09

XLON

2976

140.2

483742774745579

09:59:14

XLON

1087

140.2

483742774745595

09:59:14

XLON

272

140.2

483742774745596

09:59:14

XLON

772

140.2

483742774745597

09:59:14

XLON

1310

140.2

483742774745598

09:59:29

XLON

3000

140.2

483742774745615

09:59:29

XLON

750

140.2

483742774745616

09:59:29

XLON

722

140.2

483742774745617

09:59:29

XLON

1299

140.2

483742774745618

09:59:29

XLON

953

140.2

483742774745619

09:59:29

XLON

274

140.2

483742774745620

09:59:31

XLON

3902

140.16

483742774745623

10:00:52

XLON

2500

140.18

483742774745749

10:00:52

XLON

1650

140.18

483742774745750

10:00:52

XLON

7984

140.18

483742774745751

10:01:08

XLON

2480

140.14

483742774745806

10:01:10

XLON

37

140.14

483742774745816

10:01:17

XLON

11888

140.14

483742774745838

10:02:09

XLON

11458

140.26

483742774746025

10:03:45

XLON

10936

140.24

483742774746193

10:04:49

XLON

3500

140.22

483742774746322

10:04:49

XLON

3500

140.22

483742774746323

10:04:49

XLON

3000

140.22

483742774746324

10:05:06

XLON

9881

140.18

483742774746355

10:05:06

XLON

3027

140.18

483742774746356

10:05:06

XLON

1497

140.18

483742774746357

10:05:24

XLON

3000

140.08

483742774746458

10:05:24

XLON

42

140.08

483742774746459

10:06:31

XLON

3000

140.08

483742774746642

10:06:31

XLON

2800

140.08

483742774746643

10:06:31

XLON

1153

140.08

483742774746644

10:06:36

XLON

3119

140.04

483742774746689

10:06:36

XLON

156

140.04

483742774746690

10:08:22

XLON

250

140.12

483742774746925

10:08:28

XLON

3000

140.18

483742774746936

10:08:28

XLON

1842

140.18

483742774746937

10:08:28

XLON

183

140.18

483742774746938

10:08:48

XLON

1737

140.18

483742774746975

10:08:48

XLON

434

140.18

483742774746976

10:08:48

XLON

1636

140.18

483742774746977

10:09:42

XLON

39

140.18

483742774747035

10:09:46

XLON

12005

140.2

483742774747062

10:09:46

XLON

455

140.2

483742774747063

10:10:44

XLON

2013

140.3

483742774747165

10:10:44

XLON

3000

140.3

483742774747166

10:11:09

XLON

6213

140.26

483742774747202

10:11:09

XLON

1601

140.26

483742774747203

10:11:09

XLON

6591

140.26

483742774747204

10:11:13

XLON

6990

140.26

483742774747212

10:11:23

XLON

10395

140.28

483742774747224

10:11:23

XLON

4010

140.28

483742774747225

10:12:25

XLON

12256

140.3

483742774747308

10:13:45

XLON

1200

140.24

483742774747468

10:13:45

XLON

3000

140.24

483742774747469

10:13:45

XLON

1200

140.24

483742774747470

10:13:45

XLON

4997

140.24

483742774747471

10:14:45

XLON

3360

140.26

483742774747678

10:15:05

XLON

8935

140.26

483742774747702

10:16:20

XLON

12233

140.2

483742774747868

10:16:20

XLON

8732

140.2

483742774747869

10:16:20

XLON

3000

140.2

483742774747870

10:16:20

XLON

454

140.2

483742774747871

10:16:33

XLON

3000

140.08

483742774747897

10:16:33

XLON

34

140.08

483742774747898

10:17:22

XLON

1507

140.16

483742774747994

10:17:22

XLON

808

140.16

483742774747995

10:17:22

XLON

3175

140.16

483742774747996

10:17:22

XLON

1137

140.16

483742774747997

10:17:22

XLON

4570

140.16

483742774747998

10:17:22

XLON

688

140.16

483742774747999

10:18:28

XLON

14405

140.18

483742774748079

10:19:06

XLON

5094

140.16

483742774748128

10:19:06

XLON

7365

140.16

483742774748129

10:19:06

XLON

1946

140.16

483742774748130

10:20:29

XLON

760

140.34

483742774748288

10:20:29

XLON

285

140.34

483742774748289

10:20:29

XLON

380

140.34

483742774748290

10:20:29

XLON

1811

140.34

483742774748291

10:20:29

XLON

453

140.34

483742774748292

10:20:41

XLON

3000

140.34

483742774748309

10:21:01

XLON

4138

140.34

483742774748384

10:22:22

XLON

577

140.3

483742774748487

10:22:22

XLON

12372

140.3

483742774748488

10:22:22

XLON

3000

140.3

483742774748490

10:22:22

XLON

3276

140.3

483742774748491

10:22:22

XLON

1200

140.3

483742774748492

10:22:22

XLON

4792

140.3

483742774748493

10:22:57

XLON

731

140.4

483742774748539

10:24:58

XLON

2091

140.54

483742774748693

10:24:58

XLON

1380

140.54

483742774748694

10:24:58

XLON

1309

140.54

483742774748695

10:26:08

XLON

4058

140.6

483742774748822

10:26:08

XLON

10347

140.6

483742774748823

10:26:46

XLON

16589

140.7

483742774748916

10:26:51

XLON

6

140.7

483742774748921

10:26:51

XLON

5142

140.7

483742774748922

10:27:23

XLON

11661

140.58

483742774748962

10:29:27

XLON

1123

140.58

483742774749172

10:29:27

XLON

10658

140.58

483742774749173

10:30:17

XLON

7160

140.62

483742774749255

10:30:51

XLON

535

140.62

483742774749302

10:30:51

XLON

2308

140.62

483742774749303

10:30:51

XLON

142

140.62

483742774749304

10:30:55

XLON

344

140.62

483742774749308

10:30:55

XLON

6129

140.62

483742774749309

10:31:17

XLON

3936

140.64

483742774749343

10:31:57

XLON

1562

140.64

483742774749417

10:32:03

XLON

3795

140.64

483742774749429

10:32:03

XLON

3000

140.64

483742774749431

10:32:03

XLON

3000

140.64

483742774749432

10:32:30

XLON

212

140.64

483742774749471

10:32:30

XLON

209

140.64

483742774749472

10:32:55

XLON

1119

140.64

483742774749502

10:32:55

XLON

5355

140.64

483742774749503

10:34:39

XLON

3509

140.7

483742774749652

10:34:39

XLON

3000

140.7

483742774749653

10:34:43

XLON

7896

140.7

483742774749668

10:34:53

XLON

11385

140.68

483742774749689

10:35:22

XLON

12939

140.66

483742774749737

10:37:10

XLON

3000

140.56

483742774749908

10:37:10

XLON

150

140.56

483742774749909

10:38:08

XLON

2673

140.58

483742774749969

10:38:08

XLON

9070

140.58

483742774749970

10:38:08

XLON

223

140.58

483742774749971

10:39:39

XLON

2952

140.64

483742774750106

10:40:19

XLON

13227

140.66

483742774750157

10:40:19

XLON

1178

140.66

483742774750158

10:40:19

XLON

2135

140.68

483742774750167

10:40:50

XLON

3000

140.68

483742774750272

10:41:20

XLON

5149

140.68

483742774750357

10:41:25

XLON

2135

140.68

483742774750361

10:41:25

XLON

292

140.68

483742774750362

10:41:25

XLON

1067

140.68

483742774750363

10:42:24

XLON

3478

140.66

483742774750510

10:42:24

XLON

3500

140.66

483742774750511

10:42:24

XLON

3100

140.68

483742774750512

10:42:24

XLON

3000

140.68

483742774750513

10:42:24

XLON

1327

140.68

483742774750514

10:42:29

XLON

1205

140.66

483742774750527

10:42:29

XLON

2185

140.66

483742774750528

10:42:29

XLON

1795

140.66

483742774750529

10:42:29

XLON

2531

140.66

483742774750530

10:42:36

XLON

8061

140.64

483742774750545

10:42:36

XLON

4791

140.64

483742774750546

10:43:38

XLON

14405

140.62

483742774750641

10:45:11

XLON

3000

140.74

483742774750783

10:45:11

XLON

1779

140.74

483742774750784

10:45:16

XLON

1449

140.74

483742774750786

10:45:16

XLON

2128

140.74

483742774750787

10:46:22

XLON

3500

140.9

483742774750932

10:46:35

XLON

13820

140.9

483742774750965

10:47:23

XLON

3000

140.98

483742774751070

10:47:23

XLON

3268

140.98

483742774751071

10:47:23

XLON

731

140.98

483742774751072

10:47:23

XLON

1200

140.98

483742774751073

10:47:23

XLON

1318

140.98

483742774751074

10:47:28

XLON

3268

140.98

483742774751078

10:47:28

XLON

2647

140.98

483742774751079

10:48:29

XLON

12717

140.94

483742774751200

10:49:33

XLON

12741

140.88

483742774751346

10:50:25

XLON

14405

140.88

483742774751472

10:52:15

XLON

1639

140.94

483742774751553

10:52:15

XLON

1309

140.94

483742774751554

10:52:15

XLON

1277

140.94

483742774751555

10:52:20

XLON

6547

140.94

483742774751558

10:52:20

XLON

521

140.94

483742774751559

10:54:52

XLON

448

140.94

483742774751774

10:54:52

XLON

13957

140.94

483742774751775

10:54:52

XLON

2600

140.94

483742774751777

10:54:52

XLON

1716

140.94

483742774751778

10:55:23

XLON

3200

140.96

483742774751820

10:55:23

XLON

1832

140.96

483742774751821

10:55:23

XLON

3000

140.96

483742774751822

10:57:07

XLON

14405

140.96

483742774752133

10:57:07

XLON

2800

140.92

483742774752143

10:57:07

XLON

2021

140.92

483742774752144

10:57:07

XLON

3400

140.94

483742774752145

10:57:07

XLON

3170

140.94

483742774752146

10:57:07

XLON

17

140.94

483742774752147

10:57:12

XLON

7172

140.9

483742774752161

10:59:11

XLON

1104

141

483742774752457

10:59:16

XLON

8460

140.98

483742774752464

11:00:25

XLON

13581

141.04

483742774752607

11:00:46

XLON

13236

141

483742774752700

11:01:04

XLON

2194

140.94

483742774752750

11:01:04

XLON

1070

140.94

483742774752751

11:02:50

XLON

5381

140.96

483742774752904

11:02:50

XLON

110

140.96

483742774752905

11:03:25

XLON

11485

141.02

483742774752959

11:03:30

XLON

2

141.02

483742774752977

11:03:31

XLON

2918

141.02

483742774752978

11:03:31

XLON

3000

141.02

483742774752979

11:03:38

XLON

3200

141

483742774753000

11:03:38

XLON

492

141

483742774753001

11:04:08

XLON

13961

140.96

483742774753049

11:05:15

XLON

11035

141.14

483742774753591

11:06:54

XLON

2700

141.02

483742774753751

11:06:54

XLON

2800

141.02

483742774753752

11:06:54

XLON

418

141.02

483742774753753

11:07:08

XLON

7501

141.08

483742774753783

11:07:08

XLON

3046

141.08

483742774753784

11:07:08

XLON

152

141.08

483742774753785

11:07:37

XLON

9956

141.24

483742774753897

11:07:37

XLON

726

141.24

483742774753898

11:08:48

XLON

2900

141.32

483742774754128

11:08:48

XLON

8954

141.32

483742774754129

11:08:48

XLON

1679

141.32

483742774754130

11:10:51

XLON

8001

141.14

483742774754324

11:10:51

XLON

5283

141.14

483742774754325

11:12:15

XLON

2810

141.04

483742774754466

11:12:15

XLON

340

141.04

483742774754467

11:12:16

XLON

1491

141.04

483742774754468

11:12:16

XLON

3000

141.04

483742774754469

11:12:16

XLON

3238

141.04

483742774754470

11:12:16

XLON

2133

141.04

483742774754471

11:12:16

XLON

537

141.04

483742774754472

11:13:00

XLON

14405

140.94

483742774754515

11:14:39

XLON

3000

140.98

483742774754701

11:14:39

XLON

150

140.98

483742774754702

11:14:47

XLON

9711

140.94

483742774754709

11:15:23

XLON

11405

140.74

483742774754814

11:15:23

XLON

2096

140.74

483742774754815

11:15:23

XLON

904

140.74

483742774754817

11:17:38

XLON

3000

140.88

483742774755002

11:17:38

XLON

1008

140.88

483742774755003

11:18:01

XLON

2969

140.86

483742774755030

11:18:01

XLON

5815

140.86

483742774755031

11:18:01

XLON

5017

140.88

483742774755032

11:19:12

XLON

8508

141.04

483742774755148

11:20:14

XLON

13584

141.04

483742774755231

11:21:30

XLON

47

141.1

483742774755444

11:21:30

XLON

14358

141.1

483742774755445

11:22:26

XLON

1200

140.92

483742774755567

11:22:26

XLON

3000

140.92

483742774755568

11:22:26

XLON

1200

140.92

483742774755569

11:22:26

XLON

931

140.92

483742774755570

11:22:26

XLON

7874

140.92

483742774755571

11:24:02

XLON

7990

140.9

483742774755715

11:24:02

XLON

4149

140.9

483742774755716

11:26:00

XLON

5337

140.8

483742774756059

11:26:00

XLON

952

140.8

483742774756060

11:26:05

XLON

1175

140.8

483742774756067

11:26:05

XLON

8075

140.8

483742774756068

11:27:00

XLON

12175

140.78

483742774756197

11:28:35

XLON

13863

140.76

483742774756253

11:30:09

XLON

3000

140.56

483742774756511

11:30:09

XLON

3000

140.56

483742774756512

11:30:09

XLON

4776

140.58

483742774756513

11:30:14

XLON

2780

140.5

483742774756559

11:30:14

XLON

320

140.5

483742774756560

11:30:14

XLON

2595

140.5

483742774756561

11:30:35

XLON

7522

140.4

483742774756612

11:30:43

XLON

3805

140.4

483742774756616

11:30:43

XLON

1529

140.4

483742774756617

11:32:20

XLON

6834

140.1

483742774756854

11:32:20

XLON

7455

140.1

483742774756855

11:34:14

XLON

4813

140.24

483742774757035

11:34:14

XLON

9157

140.24

483742774757036

11:35:48

XLON

13223

140.2

483742774757250

11:36:42

XLON

3000

140.16

483742774757369

11:36:42

XLON

6246

140.16

483742774757370

11:36:42

XLON

4337

140.16

483742774757371

11:38:39

XLON

7310

140.14

483742774757662

11:38:39

XLON

4125

140.14

483742774757663

11:38:39

XLON

2226

140.14

483742774757664

11:39:45

XLON

7086

140.14

483742774757810

11:39:45

XLON

6461

140.14

483742774757811

11:42:51

XLON

14405

140.36

483742774758151

11:43:35

XLON

3030

140.48

483742774758202

11:43:40

XLON

2

140.46

483742774758204

11:43:48

XLON

3000

140.46

483742774758212

11:43:48

XLON

2475

140.46

483742774758213

11:43:48

XLON

882

140.46

483742774758214

11:44:16

XLON

4046

140.44

483742774758243

11:44:16

XLON

8535

140.44

483742774758244

11:44:16

XLON

1824

140.44

483742774758245

11:44:16

XLON

4188

140.44

483742774758246

11:45:56

XLON

11236

140.44

483742774758423

11:47:22

XLON

14314

140.36

483742774758558

11:48:49

XLON

12810

140.52

483742774758666

11:51:48

XLON

12

140.46

483742774759038

11:51:48

XLON

47

140.46

483742774759039

11:51:48

XLON

580

140.46

483742774759040

11:51:48

XLON

2154

140.46

483742774759041

11:51:48

XLON

2557

140.46

483742774759042

11:52:45

XLON

4521

140.46

483742774759078

11:52:45

XLON

3000

140.46

483742774759080

11:52:45

XLON

150

140.46

483742774759081

11:52:50

XLON

2135

140.46

483742774759082

11:52:50

XLON

12775

140.46

483742774759083

11:52:50

XLON

11790

140.42

483742774759088

11:52:50

XLON

609

140.42

483742774759089

11:52:50

XLON

1495

140.42

483742774759090

11:52:50

XLON

511

140.42

483742774759091

11:54:20

XLON

12622

140.38

483742774759214

11:55:42

XLON

3000

140.44

483742774759424

11:55:42

XLON

1200

140.44

483742774759425

11:55:42

XLON

1200

140.44

483742774759426

11:55:42

XLON

1763

140.44

483742774759427

11:55:42

XLON

2956

140.44

483742774759428

11:56:20

XLON

3380

140.4

483742774759544

11:56:20

XLON

6015

140.4

483742774759545

11:56:20

XLON

5010

140.4

483742774759546

11:56:43

XLON

2192

140.4

483742774759565

11:57:36

XLON

14337

140.4

483742774759666

12:00:07

XLON

1726

140.36

483742774759829

12:00:07

XLON

8064

140.36

483742774759830

12:01:36

XLON

8504

140.4

483742774759997

12:01:36

XLON

5493

140.4

483742774759998

12:01:36

XLON

2280

140.4

483742774759999

12:01:36

XLON

805

140.4

483742774760000

12:02:23

XLON

8981

140.46

483742774760067

12:02:23

XLON

317

140.46

483742774760068

12:02:23

XLON

3000

140.46

483742774760069

12:03:05

XLON

14405

140.42

483742774760173

12:04:57

XLON

3000

140.36

483742774760401

12:04:57

XLON

2981

140.36

483742774760402

12:04:57

XLON

1899

140.36

483742774760403

12:04:57

XLON

2675

140.36

483742774760404

12:06:00

XLON

3000

140.38

483742774760464

12:06:00

XLON

2953

140.38

483742774760465

12:06:54

XLON

7612

140.36

483742774760523

12:06:54

XLON

2968

140.38

483742774760524

12:08:19

XLON

1840

140.4

483742774760639

12:08:26

XLON

456

140.4

483742774760647

12:08:26

XLON

2970

140.4

483742774760648

12:09:21

XLON

2885

140.4

483742774760789

12:09:21

XLON

3000

140.4

483742774760790

12:09:21

XLON

3000

140.4

483742774760791

12:09:21

XLON

3000

140.42

483742774760792

12:09:21

XLON

2520

140.42

483742774760793

12:09:21

XLON

4547

140.36

483742774760802

12:11:19

XLON

13491

140.3

483742774761024

12:11:24

XLON

4180

140.26

483742774761034

12:13:54

XLON

5

140.3

483742774761243

12:13:54

XLON

20

140.3

483742774761244

12:13:54

XLON

2117

140.3

483742774761245

12:13:54

XLON

1807

140.3

483742774761246

12:14:16

XLON

14405

140.32

483742774761290

12:14:16

XLON

6000

140.3

483742774761300

12:15:09

XLON

2952

140.34

483742774761361

12:15:09

XLON

3000

140.34

483742774761362

12:15:09

XLON

3268

140.34

483742774761363

12:15:09

XLON

1456

140.34

483742774761364

12:15:14

XLON

900

140.34

483742774761394

12:15:14

XLON

3000

140.34

483742774761395

12:15:14

XLON

668

140.34

483742774761396

12:15:14

XLON

788

140.34

483742774761397

12:16:35

XLON

8626

140.42

483742774761523

12:17:12

XLON

1808

140.44

483742774761576

12:17:32

XLON

1159

140.42

483742774761587

12:17:34

XLON

13246

140.42

483742774761588

12:20:00

XLON

5663

140.44

483742774761811

12:20:00

XLON

2281

140.44

483742774761812

12:20:00

XLON

26

140.44

483742774761813

12:20:00

XLON

850

140.44

483742774761814

12:20:40

XLON

3000

140.48

483742774761873

12:20:40

XLON

11405

140.48

483742774761874

12:20:46

XLON

471

140.48

483742774761876

12:20:46

XLON

2700

140.48

483742774761877

12:21:35

XLON

716

140.4

483742774761972

12:21:35

XLON

13689

140.4

483742774761973

12:23:30

XLON

39

140.32

483742774762083

12:23:30

XLON

3000

140.32

483742774762084

12:23:30

XLON

1200

140.32

483742774762085

12:23:30

XLON

1641

140.32

483742774762086

12:23:30

XLON

1745

140.32

483742774762087

12:23:30

XLON

5474

140.32

483742774762088

12:23:30

XLON

1747

140.32

483742774762089

12:23:30

XLON

808

140.32

483742774762090

12:23:30

XLON

580

140.32

483742774762091

12:25:08

XLON

3000

140.34

483742774762186

12:25:24

XLON

6427

140.36

483742774762193

12:25:24

XLON

3000

140.34

483742774762203

12:25:24

XLON

3000

140.36

483742774762204

12:25:24

XLON

668

140.36

483742774762205

12:26:21

XLON

3000

140.42

483742774762281

12:26:21

XLON

150

140.42

483742774762282

12:27:07

XLON

3000

140.42

483742774762325

12:28:07

XLON

14405

140.44

483742774762373

12:28:07

XLON

3000

140.46

483742774762375

12:28:07

XLON

150

140.46

483742774762376

12:29:20

XLON

3000

140.44

483742774762453

12:29:20

XLON

150

140.46

483742774762454

12:29:36

XLON

3000

140.46

483742774762476

12:29:41

XLON

3000

140.46

483742774762482

12:29:41

XLON

4338

140.46

483742774762483

12:30:23

XLON

243

140.36

483742774762537

12:30:23

XLON

13950

140.36

483742774762538

12:32:17

XLON

24

140.42

483742774762696

12:32:35

XLON

2008

140.48

483742774762710

12:32:35

XLON

3119

140.48

483742774762711

12:32:35

XLON

5087

140.48

483742774762712

12:33:10

XLON

878

140.46

483742774762805

12:33:44

XLON

3000

140.62

483742774762831

12:33:49

XLON

3000

140.62

483742774762832

12:33:49

XLON

1917

140.62

483742774762833

12:34:12

XLON

2466

140.62

483742774762855

12:35:42

XLON

2566

140.64

483742774762940

12:35:59

XLON

3000

140.66

483742774762954

12:35:59

XLON

2442

140.66

483742774762955

12:36:15

XLON

10441

140.62

483742774762978

12:36:15

XLON

3000

140.6

483742774762982

12:36:15

XLON

1824

140.6

483742774762983

12:36:15

XLON

3060

140.6

483742774762984

12:36:15

XLON

1094

140.6

483742774762985

12:36:15

XLON

2523

140.62

483742774762986

12:36:31

XLON

961

140.56

483742774762999

12:36:58

XLON

3000

140.6

483742774763096

12:36:58

XLON

150

140.6

483742774763097

12:38:28

XLON

3000

140.6

483742774763191

12:38:43

XLON

3000

140.6

483742774763198

12:38:49

XLON

3000

140.6

483742774763204

12:38:55

XLON

623

140.6

483742774763209

12:39:00

XLON

3000

140.6

483742774763213

12:39:05

XLON

3219

140.6

483742774763219

12:39:30

XLON

13599

140.58

483742774763256

12:40:47

XLON

13376

140.5

483742774763318

12:43:00

XLON

3000

140.46

483742774763446

12:43:00

XLON

2800

140.46

483742774763447

12:43:00

XLON

2621

140.46

483742774763448

12:43:10

XLON

2103

140.46

483742774763454

12:43:10

XLON

3000

140.46

483742774763455

12:43:59

XLON

14405

140.48

483742774763507

12:45:44

XLON

3159

140.44

483742774763650

12:46:21

XLON

2317

140.44

483742774763688

12:47:21

XLON

8288

140.42

483742774763767

12:47:21

XLON

3000

140.38

483742774763770

12:47:21

XLON

150

140.4

483742774763771

12:48:59

XLON

11057

140.38

483742774763911

12:48:59

XLON

3000

140.32

483742774763917

12:48:59

XLON

2600

140.32

483742774763918

12:48:59

XLON

917

140.32

483742774763919

12:50:19

XLON

3000

140.32

483742774764011

12:50:24

XLON

3254

140.32

483742774764012

12:50:24

XLON

3000

140.32

483742774764013

12:51:30

XLON

1109

140.34

483742774764121

12:51:30

XLON

2900

140.34

483742774764122

12:51:30

XLON

3000

140.34

483742774764123

12:51:35

XLON

4245

140.34

483742774764134

12:52:06

XLON

3000

140.34

483742774764154

12:52:55

XLON

4607

140.32

483742774764191

12:52:55

XLON

9798

140.32

483742774764192

12:53:46

XLON

14405

140.14

483742774764250

12:53:46

XLON

3000

140.08

483742774764267

12:53:46

XLON

1049

140.1

483742774764268

12:55:29

XLON

12185

140.22

483742774764469

12:57:19

XLON

14405

140.32

483742774764597

12:58:51

XLON

3000

140.32

483742774764767

12:58:51

XLON

1729

140.32

483742774764768

12:59:12

XLON

6025

140.32

483742774764817

13:00:19

XLON

14405

140.44

483742774764967

13:00:19

XLON

3000

140.42

483742774764975

13:00:19

XLON

2155

140.44

483742774764976

13:01:48

XLON

2888

140.36

483742774765068

13:01:48

XLON

2950

140.36

483742774765069

13:01:48

XLON

793

140.36

483742774765070

13:01:48

XLON

5675

140.36

483742774765071

13:01:48

XLON

265

140.36

483742774765072

13:03:38

XLON

14276

140.3

483742774765177

13:05:13

XLON

14405

140.26

483742774765308

13:06:54

XLON

14346

140.28

483742774765451

13:08:28

XLON

14405

140.26

483742774765592

13:09:56

XLON

14110

140.26

483742774765728

13:12:24

XLON

3000

140.2

483742774765963

13:12:24

XLON

1200

140.2

483742774765964

13:12:24

XLON

1200

140.2

483742774765965

13:12:24

XLON

5260

140.2

483742774765966

13:12:24

XLON

1086

140.2

483742774765967

13:12:24

XLON

2160

140.2

483742774765968

13:13:09

XLON

11349

140.24

483742774766010

13:13:09

XLON

3056

140.24

483742774766011

13:15:33

XLON

3000

140.18

483742774766187

13:18:13

XLON

14405

140.32

483742774766412

13:18:13

XLON

3000

140.32

483742774766414

13:18:13

XLON

11405

140.32

483742774766415

13:18:25

XLON

13818

140.3

483742774766426

13:20:28

XLON

3000

140.24

483742774766565

13:20:39

XLON

1745

140.24

483742774766569

13:20:39

XLON

1227

140.24

483742774766570

13:21:57

XLON

157

140.22

483742774766619

13:21:57

XLON

3000

140.22

483742774766620

13:21:57

XLON

3000

140.22

483742774766621

13:22:05

XLON

4

140.22

483742774766627

13:22:05

XLON

12

140.22

483742774766628

13:22:05

XLON

3000

140.22

483742774766629

13:22:05

XLON

1231

140.22

483742774766630

13:22:08

XLON

6111

140.2

483742774766636

13:22:50

XLON

14405

140.18

483742774766733

13:22:50

XLON

1480

140.18

483742774766738

13:22:53

XLON

4243

140.18

483742774766740

13:24:49

XLON

136

140.22

483742774766903

13:24:49

XLON

3382

140.22

483742774766904

13:25:23

XLON

1693

140.22

483742774766914

13:25:23

XLON

1717

140.22

483742774766915

13:25:23

XLON

3000

140.22

483742774766916

13:26:02

XLON

2415

140.22

483742774767003

13:26:02

XLON

3000

140.22

483742774767004

13:26:02

XLON

2105

140.22

483742774767005

13:26:02

XLON

918

140.22

483742774767006

13:26:02

XLON

280

140.22

483742774767007

13:26:22

XLON

4608

140.22

483742774767037

13:26:22

XLON

3000

140.22

483742774767039

13:27:35

XLON

20

140.2

483742774767138

13:27:35

XLON

378

140.2

483742774767139

13:27:35

XLON

2508

140.2

483742774767140

13:27:40

XLON

5678

140.2

483742774767141

13:27:40

XLON

1797

140.2

483742774767142

13:28:24

XLON

7875

140.2

483742774767194

13:29:02

XLON

1432

140.2

483742774767217

13:29:05

XLON

3500

140.2

483742774767224

13:29:05

XLON

1426

140.2

483742774767225

13:30:03

XLON

6059

140.14

483742774767326

13:30:05

XLON

14405

140.12

483742774767340

13:32:01

XLON

8369

140.34

483742774768422

13:32:01

XLON

1184

140.34

483742774768432

13:32:01

XLON

3000

140.34

483742774768433

13:32:01

XLON

6454

140.34

483742774768434

13:32:23

XLON

6782

140.32

483742774768551

13:33:31

XLON

14405

140.18

483742774768764

13:35:12

XLON

3000

140.14

483742774769240

13:35:12

XLON

1

140.14

483742774769241

13:35:17

XLON

2920

140.16

483742774769282

13:35:17

XLON

1829

140.16

483742774769283

13:35:32

XLON

646

140.18

483742774769321

13:35:32

XLON

2883

140.18

483742774769322

13:35:32

XLON

3000

140.18

483742774769323

13:35:32

XLON

1980

140.18

483742774769324

13:35:54

XLON

12628

140.14

483742774769421

13:37:36

XLON

2181

140.28

483742774769785

13:37:41

XLON

5992

140.26

483742774769803

13:37:41

XLON

3023

140.26

483742774769804

13:38:11

XLON

3714

140.3

483742774769919

13:38:20

XLON

7409

140.28

483742774769939

13:38:20

XLON

6007

140.28

483742774769940

13:38:20

XLON

989

140.28

483742774769941

13:39:29

XLON

13865

140.36

483742774770266

13:40:54

XLON

8960

140.28

483742774770494

13:40:54

XLON

5291

140.28

483742774770495

13:42:52

XLON

1445

140.44

483742774770959

13:42:52

XLON

5645

140.44

483742774770960

13:42:58

XLON

4096

140.34

483742774770975

13:42:58

XLON

1911

140.34

483742774770976

13:42:58

XLON

2708

140.34

483742774770977

13:42:58

XLON

3000

140.34

483742774770978

13:42:58

XLON

364

140.34

483742774770979

13:42:59

XLON

3300

140.32

483742774770981

13:42:59

XLON

3000

140.32

483742774770982

13:42:59

XLON

1146

140.32

483742774770983

13:42:59

XLON

1826

140.32

483742774770984

13:45:04

XLON

4995

140.4

483742774771331

13:45:05

XLON

9410

140.4

483742774771332

13:45:30

XLON

14405

140.3

483742774771456

13:47:20

XLON

369

140.58

483742774771743

13:47:20

XLON

3430

140.58

483742774771744

13:47:20

XLON

4258

140.58

483742774771745

13:47:20

XLON

1501

140.58

483742774771746

13:47:20

XLON

4331

140.58

483742774771747

13:48:36

XLON

2000

140.58

483742774771883

13:48:37

XLON

10345

140.58

483742774771886

13:49:57

XLON

10187

140.5

483742774772078

13:49:57

XLON

1526

140.5

483742774772079

13:49:57

XLON

508

140.5

483742774772080

13:49:57

XLON

580

140.5

483742774772081

13:49:57

XLON

1157

140.5

483742774772082

13:51:15

XLON

14087

140.5

483742774772357

13:51:42

XLON

3000

140.46

483742774772409

13:52:39

XLON

14405

140.44

483742774772487

13:53:38

XLON

1989

140.44

483742774772614

13:53:38

XLON

2127

140.44

483742774772615

13:53:38

XLON

9043

140.44

483742774772616

13:54:52

XLON

2963

140.32

483742774772790

13:54:57

XLON

14405

140.3

483742774772801

13:56:10

XLON

6228

140.34

483742774772938

13:56:10

XLON

6078

140.34

483742774772939

13:56:10

XLON

853

140.34

483742774772940

13:58:00

XLON

3008

140.22

483742774773194

13:58:00

XLON

11397

140.22

483742774773195

13:59:22

XLON

2600

140.26

483742774773385

13:59:22

XLON

3000

140.26

483742774773386

13:59:24

XLON

5481

140.24

483742774773408

14:00:03

XLON

3888

140.22

483742774773517

14:00:21

XLON

14405

140.26

483742774773572

14:01:34

XLON

3246

140.24

483742774773740

14:01:34

XLON

6075

140.24

483742774773741

14:01:34

XLON

4497

140.24

483742774773742

14:02:14

XLON

14277

140.24

483742774773866

14:03:40

XLON

3000

140.22

483742774774050

14:03:40

XLON

2700

140.22

483742774774051

14:03:40

XLON

1200

140.22

483742774774052

14:03:55

XLON

4203

140.22

483742774774086

14:03:56

XLON

583

140.24

483742774774097

14:03:56

XLON

3000

140.24

483742774774098

14:03:56

XLON

293

140.24

483742774774099

14:04:46

XLON

1200

140.24

483742774774219

14:04:46

XLON

3500

140.24

483742774774220

14:04:46

XLON

3416

140.24

483742774774221

14:04:46

XLON

2505

140.24

483742774774222

14:05:26

XLON

3004

140.36

483742774774328

14:05:36

XLON

14405

140.34

483742774774347

14:06:52

XLON

3000

140.38

483742774774528

14:06:57

XLON

489

140.4

483742774774533

14:06:57

XLON

2181

140.4

483742774774534

14:07:02

XLON

3000

140.4

483742774774572

14:07:07

XLON

3100

140.38

483742774774582

14:07:07

XLON

2068

140.38

483742774774583

14:07:30

XLON

14405

140.34

483742774774626

14:08:50

XLON

14405

140.4

483742774774814

14:10:35

XLON

11680

140.4

483742774774968

14:10:35

XLON

3000

140.4

483742774774969

14:10:35

XLON

2278

140.4

483742774774970

14:11:19

XLON

3000

140.46

483742774775074

14:11:24

XLON

3000

140.46

483742774775106

14:11:24

XLON

2070

140.46

483742774775107

14:11:24

XLON

2260

140.46

483742774775108

14:11:24

XLON

614

140.46

483742774775109

14:12:04

XLON

9381

140.46

483742774775150

14:12:04

XLON

5024

140.46

483742774775151

14:13:14

XLON

4104

140.44

483742774775378

14:13:35

XLON

2867

140.42

483742774775426

14:13:35

XLON

7226

140.42

483742774775427

14:13:35

XLON

4312

140.42

483742774775428

14:14:03

XLON

11230

140.32

483742774775538

14:15:02

XLON

206

140.26

483742774775831

14:15:02

XLON

7316

140.26

483742774775832

14:16:59

XLON

9940

140.3

483742774776024

14:16:59

XLON

3000

140.26

483742774776042

14:18:08

XLON

11362

140.3

483742774776148

14:19:00

XLON

3000

140.24

483742774776202

14:19:00

XLON

8246

140.24

483742774776203

14:19:00

XLON

460

140.24

483742774776204

14:19:00

XLON

2197

140.24

483742774776205

14:19:00

XLON

460

140.24

483742774776206

14:19:00

XLON

2800

140.24

483742774776207

14:19:00

XLON

3000

140.24

483742774776208

14:19:00

XLON

3183

140.24

483742774776209

14:20:26

XLON

5168

140.26

483742774776361

14:20:37

XLON

2102

140.24

483742774776378

14:20:40

XLON

145

140.24

483742774776379

14:20:41

XLON

10721

140.24

483742774776384

14:20:41

XLON

1437

140.24

483742774776385

14:20:44

XLON

4622

140.22

483742774776392

14:21:46

XLON

4377

140.24

483742774776545

14:21:58

XLON

3100

140.24

483742774776705

14:22:14

XLON

455

140.26

483742774776793

14:22:14

XLON

2135

140.26

483742774776794

14:22:14

XLON

1289

140.26

483742774776795

14:23:09

XLON

14405

140.32

483742774776949

14:24:23

XLON

1057

140.46

483742774777118

14:24:23

XLON

1844

140.46

483742774777119

14:24:31

XLON

10027

140.44

483742774777154

14:24:31

XLON

1229

140.44

483742774777155

14:24:31

XLON

3149

140.44

483742774777156

14:25:28

XLON

8372

140.4

483742774777283

14:25:28

XLON

4998

140.4

483742774777284

14:26:24

XLON

4500

140.46

483742774777446

14:26:38

XLON

1867

140.56

483742774777456

14:27:11

XLON

3100

140.66

483742774777524

14:27:11

XLON

3000

140.66

483742774777525

14:27:11

XLON

2285

140.66

483742774777526

14:27:16

XLON

2700

140.64

483742774777541

14:27:16

XLON

3000

140.64

483742774777542

14:27:21

XLON

3000

140.66

483742774777549

14:27:21

XLON

2785

140.66

483742774777550

14:27:21

XLON

559

140.66

483742774777551

14:27:58

XLON

10644

140.7

483742774777591

14:27:58

XLON

2239

140.7

483742774777592

14:28:25

XLON

14405

140.68

483742774777670

14:29:30

XLON

14405

140.6

483742774777838

14:30:09

XLON

9010

140.64

483742774778190

14:30:11

XLON

200

140.6

483742774778204

14:30:11

XLON

6580

140.6

483742774778205

14:30:11

XLON

789

140.62

483742774778206

14:30:32

XLON

13833

140.56

483742774778328

14:31:19

XLON

10049

140.62

483742774778497

14:31:19

XLON

2287

140.62

483742774778498

14:31:19

XLON

3000

140.6

483742774778501

14:31:19

XLON

150

140.6

483742774778502

14:31:52

XLON

3000

140.66

483742774778665

14:31:52

XLON

1803

140.66

483742774778666

14:31:52

XLON

2262

140.66

483742774778667

14:31:52

XLON

3889

140.66

483742774778668

14:32:03

XLON

13837

140.62

483742774778702

14:32:17

XLON

1000

140.5

483742774778893

14:32:17

XLON

2311

140.5

483742774778894

14:32:47

XLON

1662

140.6

483742774779018

14:32:47

XLON

1654

140.6

483742774779019

14:32:47

XLON

1079

140.6

483742774779020

14:32:50

XLON

7136

140.58

483742774779034

14:33:05

XLON

14405

140.5

483742774779114

14:33:25

XLON

2961

140.4

483742774779223

14:33:39

XLON

14405

140.42

483742774779277

14:34:09

XLON

11923

140.24

483742774779501

14:34:09

XLON

2482

140.24

483742774779502

14:34:38

XLON

3341

140.18

483742774779660

14:34:40

XLON

4000

140.18

483742774779669

14:34:47

XLON

100

140.18

483742774779686

14:34:53

XLON

3740

140.22

483742774779701

14:34:53

XLON

3000

140.22

483742774779705

14:35:06

XLON

12157

140.26

483742774779814

14:35:06

XLON

2248

140.26

483742774779815

14:35:34

XLON

3000

140.18

483742774779924

14:35:34

XLON

2981

140.18

483742774779925

14:35:34

XLON

4764

140.18

483742774779926

14:35:40

XLON

2987

140.18

483742774779932

14:36:09

XLON

14405

140.16

483742774780125

14:36:40

XLON

2308

140.22

483742774780293

14:36:40

XLON

12097

140.22

483742774780294

14:37:05

XLON

14405

140.32

483742774780525

14:37:45

XLON

3000

140.24

483742774780718

14:37:47

XLON

8976

140.22

483742774780725

14:38:04

XLON

14405

140.22

483742774780780

14:38:04

XLON

3000

140.22

483742774780781

14:38:43

XLON

2222

140.4

483742774780951

14:38:43

XLON

2216

140.4

483742774780952

14:38:43

XLON

3000

140.4

483742774780953

14:38:43

XLON

4450

140.4

483742774780954

14:39:04

XLON

4578

140.38

483742774780972

14:39:05

XLON

3706

140.36

483742774780982

14:39:05

XLON

10699

140.36

483742774780983

14:39:30

XLON

5005

140.34

483742774781075

14:39:30

XLON

7151

140.34

483742774781076

14:40:01

XLON

488

140.22

483742774781185

14:40:01

XLON

13917

140.22

483742774781186

14:40:47

XLON

6031

140.14

483742774781367

14:40:47

XLON

2539

140.14

483742774781368

14:40:47

XLON

2566

140.14

483742774781369

14:41:05

XLON

14405

140.18

483742774781424

14:41:06

XLON

6116

140.16

483742774781430

14:41:44

XLON

15

140.28

483742774781546

14:41:44

XLON

2

140.28

483742774781547

14:41:44

XLON

2081

140.28

483742774781548

14:41:44

XLON

3000

140.28

483742774781549

14:41:49

XLON

3000

140.28

483742774781557

14:41:49

XLON

2700

140.28

483742774781558

14:42:56

XLON

2298

140.38

483742774781998

14:42:56

XLON

1211

140.38

483742774781999

14:42:56

XLON

3897

140.38

483742774782000

14:43:00

XLON

6999

140.38

483742774782006

14:43:01

XLON

3000

140.38

483742774782010

14:43:01

XLON

8542

140.38

483742774782011

14:43:35

XLON

3000

140.42

483742774782170

14:43:35

XLON

2500

140.42

483742774782171

14:43:35

XLON

8905

140.42

483742774782172

14:43:55

XLON

3000

140.42

483742774782219

14:43:55

XLON

2800

140.42

483742774782220

14:43:55

XLON

2127

140.42

483742774782221

14:43:55

XLON

6068

140.42

483742774782222

14:44:17

XLON

3000

140.48

483742774782350

14:44:17

XLON

3000

140.48

483742774782351

14:44:17

XLON

1661

140.48

483742774782352

14:44:29

XLON

3000

140.48

483742774782378

14:44:29

XLON

150

140.48

483742774782379

14:44:34

XLON

3689

140.5

483742774782403

14:44:34

XLON

973

140.5

483742774782404

14:44:55

XLON

13392

140.5

483742774782444

14:44:55

XLON

3000

140.5

483742774782448

14:44:55

XLON

2700

140.5

483742774782449

14:44:55

XLON

3069

140.5

483742774782450

14:45:20

XLON

5732

140.46

483742774782558

14:45:20

XLON

2016

140.46

483742774782559

14:45:20

XLON

642

140.46

483742774782560

14:45:55

XLON

3000

140.5

483742774782685

14:45:55

XLON

3500

140.5

483742774782686

14:46:00

XLON

1735

140.5

483742774782690

14:46:00

XLON

1943

140.5

483742774782691

14:46:00

XLON

2301

140.5

483742774782692

14:46:00

XLON

1213

140.5

483742774782693

14:46:00

XLON

407

140.5

483742774782694

14:46:29

XLON

11770

140.52

483742774782847

14:46:29

XLON

3000

140.52

483742774782849

14:46:51

XLON

326

140.56

483742774782939

14:46:51

XLON

11360

140.56

483742774782940

14:47:34

XLON

5177

140.56

483742774783128

14:47:34

XLON

3000

140.56

483742774783129

14:47:34

XLON

2303

140.56

483742774783130

14:47:42

XLON

3355

140.56

483742774783157

14:47:47

XLON

14405

140.54

483742774783180

14:48:17

XLON

3000

140.62

483742774783331

14:48:17

XLON

96

140.62

483742774783332

14:48:38

XLON

6207

140.64

483742774783394

14:48:38

XLON

474

140.64

483742774783395

14:48:43

XLON

3500

140.64

483742774783414

14:48:43

XLON

3500

140.64

483742774783415

14:48:43

XLON

444

140.64

483742774783416

14:48:54

XLON

13165

140.56

483742774783459

14:49:28

XLON

14405

140.46

483742774783601

14:50:03

XLON

13469

140.44

483742774783681

14:50:30

XLON

1200

140.36

483742774783867

14:50:30

XLON

1200

140.36

483742774783868

14:50:34

XLON

100

140.36

483742774783871

14:50:34

XLON

500

140.36

483742774783872

14:50:45

XLON

10661

140.38

483742774783899

14:51:10

XLON

1

140.44

483742774783959

14:51:18

XLON

3000

140.46

483742774784019

14:51:20

XLON

11262

140.44

483742774784037

14:51:39

XLON

14405

140.32

483742774784126

14:51:46

XLON

4440

140.34

483742774784146

14:52:06

XLON

3100

140.3

483742774784214

14:52:06

XLON

3000

140.3

483742774784215

14:52:06

XLON

3218

140.3

483742774784216

14:52:06

XLON

3834

140.3

483742774784217

14:52:56

XLON

3000

140.32

483742774784392

14:53:00

XLON

7791

140.3

483742774784411

14:53:46

XLON

14263

140.28

483742774784624

14:53:46

XLON

3000

140.26

483742774784635

14:53:46

XLON

150

140.26

483742774784636

14:53:53

XLON

3868

140.26

483742774784681

14:53:53

XLON

3000

140.24

483742774784687

14:53:53

XLON

2700

140.24

483742774784688

14:53:53

XLON

3000

140.26

483742774784689

14:53:53

XLON

4242

140.26

483742774784690

14:53:53

XLON

1200

140.26

483742774784691

14:53:53

XLON

263

140.26

483742774784692

14:54:31

XLON

10403

140.16

483742774784777

14:55:06

XLON

14405

140.14

483742774784879

14:55:25

XLON

3000

140.16

483742774784989

14:55:25

XLON

2400

140.16

483742774784990

14:55:25

XLON

4533

140.16

483742774784991

14:55:25

XLON

1200

140.16

483742774784992

14:55:25

XLON

1200

140.16

483742774784993

14:55:25

XLON

1873

140.16

483742774784994

14:55:25

XLON

199

140.16

483742774784995

14:56:09

XLON

14405

140.22

483742774785206

14:57:04

XLON

2700

140.32

483742774785358

14:57:04

XLON

3000

140.32

483742774785359

14:57:08

XLON

14405

140.3

483742774785375

14:57:08

XLON

3300

140.3

483742774785382

14:57:08

XLON

3000

140.3

483742774785383

14:57:08

XLON

4172

140.3

483742774785384

14:57:55

XLON

299

140.3

483742774785474

14:57:55

XLON

2097

140.3

483742774785475

14:57:55

XLON

3000

140.3

483742774785476

14:58:02

XLON

3000

140.32

483742774785527

14:58:02

XLON

2800

140.32

483742774785528

14:58:02

XLON

1200

140.32

483742774785529

14:58:02

XLON

28

140.32

483742774785530

14:58:25

XLON

3000

140.36

483742774785596

14:58:25

XLON

12580

140.36

483742774785597

14:58:58

XLON

2217

140.4

483742774785695

14:58:58

XLON

3000

140.4

483742774785696

14:59:03

XLON

1813

140.4

483742774785697

14:59:03

XLON

4840

140.4

483742774785698

14:59:03

XLON

2176

140.4

483742774785699

14:59:20

XLON

13660

140.38

483742774785740

14:59:58

XLON

6659

140.36

483742774785837

14:59:58

XLON

7746

140.36

483742774785838

15:00:28

XLON

844

140.34

483742774785946

15:00:28

XLON

13403

140.34

483742774785947

15:00:58

XLON

14405

140.36

483742774786057

15:01:41

XLON

700

140.38

483742774786222

15:01:41

XLON

2800

140.38

483742774786223

15:01:46

XLON

7172

140.38

483742774786247

15:02:00

XLON

14405

140.28

483742774786333

15:02:01

XLON

3630

140.26

483742774786342

15:02:51

XLON

10869

140.28

483742774786500

15:02:51

XLON

3000

140.28

483742774786502

15:02:51

XLON

2900

140.28

483742774786503

15:02:51

XLON

2474

140.28

483742774786504

15:03:02

XLON

9570

140.28

483742774786536

15:03:37

XLON

14399

140.22

483742774786688

15:04:27

XLON

2322

140.34

483742774786778

15:04:27

XLON

3262

140.34

483742774786779

15:04:27

XLON

5156

140.34

483742774786780

15:04:36

XLON

5053

140.32

483742774786809

15:04:36

XLON

673

140.32

483742774786810

15:05:02

XLON

3000

140.34

483742774786881

15:05:02

XLON

2900

140.34

483742774786882

15:05:02

XLON

4242

140.34

483742774786883

15:05:02

XLON

1200

140.34

483742774786884

15:05:02

XLON

1200

140.34

483742774786885

15:05:02

XLON

583

140.34

483742774786886

15:05:23

XLON

3000

140.36

483742774786952

15:05:23

XLON

2826

140.36

483742774786953

15:05:23

XLON

4242

140.36

483742774786954

15:05:57

XLON

1537

140.38

483742774787003

15:05:57

XLON

2203

140.38

483742774787004

15:06:02

XLON

1656

140.38

483742774787017

15:06:02

XLON

2883

140.38

483742774787018

15:06:07

XLON

5690

140.38

483742774787047

15:06:07

XLON

2995

140.38

483742774787049

15:06:07

XLON

155

140.38

483742774787050

15:06:21

XLON

14138

140.36

483742774787118

15:06:57

XLON

14405

140.3

483742774787196

15:07:35

XLON

14405

140.26

483742774787318

15:08:22

XLON

11340

140.34

483742774787442

15:08:35

XLON

14405

140.3

483742774787460

15:08:35

XLON

2980

140.3

483742774787461

15:09:24

XLON

2932

140.34

483742774787683

15:09:24

XLON

3000

140.34

483742774787684

15:09:24

XLON

3000

140.36

483742774787685

15:09:24

XLON

3059

140.36

483742774787686

15:09:24

XLON

1368

140.36

483742774787687

15:09:24

XLON

1151

140.36

483742774787688

15:09:56

XLON

3000

140.32

483742774787781

15:09:56

XLON

3088

140.32

483742774787782

15:09:56

XLON

1200

140.32

483742774787783

15:10:02

XLON

338

140.34

483742774787810

15:10:02

XLON

5153

140.34

483742774787811

15:10:36

XLON

3000

140.32

483742774787938

15:10:36

XLON

3000

140.32

483742774787939

15:10:36

XLON

1086

140.32

483742774787940

15:10:41

XLON

1610

140.32

483742774787948

15:10:41

XLON

5084

140.32

483742774787949

15:10:41

XLON

2623

140.32

483742774787950

15:11:15

XLON

3000

140.36

483742774788078

15:11:15

XLON

3500

140.36

483742774788079

15:11:15

XLON

3476

140.36

483742774788080

15:11:15

XLON

1990

140.36

483742774788081

15:11:31

XLON

14405

140.36

483742774788117

15:12:22

XLON

12772

140.4

483742774788279

15:12:51

XLON

14405

140.38

483742774788326

15:12:51

XLON

1853

140.36

483742774788344

15:12:51

XLON

3000

140.36

483742774788345

15:12:51

XLON

11

140.36

483742774788346

15:13:31

XLON

1801

140.42

483742774788490

15:13:31

XLON

2133

140.42

483742774788491

15:13:31

XLON

6060

140.42

483742774788492

15:13:31

XLON

396

140.42

483742774788493

15:13:51

XLON

14405

140.4

483742774788561

15:14:39

XLON

5182

140.28

483742774788719

15:14:39

XLON

9223

140.28

483742774788720

15:15:24

XLON

3000

140.24

483742774788872

15:15:24

XLON

808

140.24

483742774788873

15:15:29

XLON

3000

140.24

483742774788874

15:15:29

XLON

1727

140.24

483742774788875

15:15:34

XLON

1613

140.24

483742774788901

15:15:34

XLON

3000

140.24

483742774788902

15:15:34

XLON

2227

140.24

483742774788903

15:15:40

XLON

14405

140.22

483742774788918

15:16:29

XLON

4636

140.22

483742774788992

15:16:29

XLON

5865

140.22

483742774788993

15:16:29

XLON

1636

140.22

483742774788994

15:16:29

XLON

2189

140.22

483742774788995

15:17:22

XLON

3000

140.3

483742774789155

15:17:22

XLON

2500

140.3

483742774789156

15:17:22

XLON

4533

140.3

483742774789157

15:17:22

XLON

969

140.3

483742774789158

15:17:22

XLON

1200

140.3

483742774789159

15:17:22

XLON

1200

140.3

483742774789160

15:17:40

XLON

4848

140.26

483742774789236

15:17:40

XLON

2185

140.26

483742774789237

15:17:53

XLON

3000

140.28

483742774789263

15:17:53

XLON

3200

140.28

483742774789264

15:18:11

XLON

2458

140.26

483742774789321

15:18:11

XLON

954

140.26

483742774789322

15:18:11

XLON

10993

140.26

483742774789323

15:18:56

XLON

3000

140.3

483742774789479

15:18:56

XLON

3300

140.3

483742774789480

15:18:56

XLON

7682

140.3

483742774789481

15:19:35

XLON

1826

140.3

483742774789643

15:19:55

XLON

3000

140.3

483742774789670

15:20:00

XLON

4369

140.3

483742774789699

15:20:05

XLON

3000

140.32

483742774789725

15:20:05

XLON

808

140.32

483742774789726

15:20:05

XLON

2093

140.32

483742774789727

15:20:05

XLON

1200

140.32

483742774789728

15:20:05

XLON

4368

140.32

483742774789729

15:20:05

XLON

3143

140.32

483742774789730

15:20:05

XLON

4491

140.32

483742774789731

15:20:05

XLON

4689

140.32

483742774789732

15:20:41

XLON

13740

140.26

483742774789850

15:21:19

XLON

6977

140.26

483742774789939

15:21:19

XLON

1645

140.26

483742774789940

15:21:19

XLON

6037

140.26

483742774789941

15:21:19

XLON

113

140.26

483742774789942

15:21:58

XLON

1200

140.16

483742774790186

15:21:58

XLON

2700

140.16

483742774790187

15:21:58

XLON

5746

140.18

483742774790188

15:21:58

XLON

1900

140.18

483742774790189

15:21:58

XLON

2277

140.18

483742774790190

15:21:58

XLON

663

140.18

483742774790191

15:22:35

XLON

13841

140.14

483742774790507

15:23:14

XLON

2800

140.18

483742774790682

15:23:14

XLON

3000

140.18

483742774790683

15:23:14

XLON

1083

140.18

483742774790684

15:23:14

XLON

392

140.18

483742774790685

15:23:19

XLON

3247

140.16

483742774790708

15:23:52

XLON

14405

140.18

483742774790849

15:23:53

XLON

2500

140.18

483742774790861

15:23:53

XLON

431

140.18

483742774790862

15:24:18

XLON

14405

140.18

483742774790911

15:24:54

XLON

4590

140.12

483742774791184

15:24:54

XLON

9815

140.12

483742774791185

15:25:43

XLON

13265

140.16

483742774791329

15:25:43

XLON

1140

140.16

483742774791330

15:26:16

XLON

14405

140.22

483742774791495

15:26:56

XLON

14405

140.2

483742774791664

15:27:28

XLON

8676

140.08

483742774791854

15:27:46

XLON

11

140.14

483742774791911

15:27:46

XLON

3

140.14

483742774791912

15:27:58

XLON

3000

140.12

483742774791990

15:27:58

XLON

150

140.12

483742774791991

15:28:26

XLON

2700

140.12

483742774792011

15:28:26

XLON

1200

140.12

483742774792012

15:28:26

XLON

1200

140.12

483742774792013

15:28:26

XLON

274

140.12

483742774792014

15:28:31

XLON

2956

140.12

483742774792035

15:28:31

XLON

1186

140.12

483742774792036

15:28:31

XLON

2515

140.12

483742774792037

15:28:49

XLON

7161

140.14

483742774792080

15:28:59

XLON

1532

140.16

483742774792095

15:28:59

XLON

682

140.16

483742774792096

15:28:59

XLON

809

140.16

483742774792097

15:28:59

XLON

2245

140.16

483742774792098

15:29:04

XLON

3351

140.16

483742774792111

15:29:09

XLON

1853

140.16

483742774792121

15:29:09

XLON

808

140.16

483742774792122

15:29:09

XLON

339

140.16

483742774792123

15:29:42

XLON

11347

140.16

483742774792200

15:29:42

XLON

3000

140.16

483742774792202

15:29:42

XLON

3200

140.16

483742774792203

15:29:42

XLON

3200

140.16

483742774792204

15:30:08

XLON

8886

140.14

483742774792260

15:30:44

XLON

21

140.12

483742774792410

15:30:57

XLON

3000

140.14

483742774792434

15:30:57

XLON

2153

140.14

483742774792435

15:31:05

XLON

5252

140.14

483742774792474

15:31:05

XLON

2700

140.14

483742774792476

15:31:05

XLON

3000

140.14

483742774792477

15:31:05

XLON

2400

140.14

483742774792478

15:31:05

XLON

677

140.14

483742774792479

15:31:14

XLON

9151

140.12

483742774792521

15:31:50

XLON

13689

140

483742774792717

15:32:30

XLON

259

140

483742774792927

15:32:30

XLON

5459

140

483742774792928

15:32:30

XLON

8687

140

483742774792929

15:33:01

XLON

2400

139.96

483742774793066

15:33:01

XLON

2800

139.96

483742774793067

15:33:05

XLON

9205

139.96

483742774793096

15:34:08

XLON

3000

140

483742774793298

15:34:13

XLON

1

140.02

483742774793336

15:34:13

XLON

3000

140.02

483742774793337

15:34:13

XLON

150

140.02

483742774793338

15:34:18

XLON

3000

140.02

483742774793349

15:34:18

XLON

1335

140.02

483742774793350

15:34:18

XLON

4946

140.02

483742774793351

15:34:25

XLON

5337

140

483742774793362

15:34:27

XLON

14405

139.98

483742774793380

15:35:03

XLON

8074

139.92

483742774793494

15:35:47

XLON

1100

139.96

483742774793644

15:35:47

XLON

996

139.96

483742774793645

15:35:47

XLON

3000

139.96

483742774793646

15:36:02

XLON

3000

139.98

483742774793703

15:36:02

XLON

2700

139.98

483742774793704

15:36:11

XLON

3000

139.98

483742774793736

15:36:11

XLON

110

139.98

483742774793737

15:36:14

XLON

3457

139.98

483742774793758

15:36:24

XLON

2238

139.98

483742774793775

15:36:24

XLON

5819

139.98

483742774793776

15:36:24

XLON

4892

139.98

483742774793777

15:37:02

XLON

3000

140.02

483742774793851

15:37:02

XLON

2800

140.02

483742774793852

15:37:02

XLON

4408

140.02

483742774793853

15:37:02

XLON

3306

140.02

483742774793854

15:37:34

XLON

13461

139.94

483742774793976

15:38:07

XLON

13554

139.86

483742774794084

15:38:07

XLON

513

139.86

483742774794085

15:38:07

XLON

338

139.86

483742774794086

15:38:57

XLON

3000

139.86

483742774794278

15:38:57

XLON

3000

139.86

483742774794279

15:38:57

XLON

979

139.86

483742774794280

15:39:11

XLON

3000

139.84

483742774794335

15:39:16

XLON

2131

139.84

483742774794341

15:39:16

XLON

2768

139.84

483742774794342

15:39:37

XLON

3000

139.84

483742774794434

15:39:37

XLON

3200

139.84

483742774794435

15:39:37

XLON

441

139.84

483742774794436

15:40:04

XLON

1887

139.9

483742774794523

15:40:04

XLON

12518

139.9

483742774794524

15:40:04

XLON

1638

139.9

483742774794526

15:40:04

XLON

2478

139.9

483742774794527

15:40:04

XLON

1880

139.9

483742774794528

15:40:04

XLON

1795

139.9

483742774794529

15:40:49

XLON

14405

139.88

483742774794707

15:41:22

XLON

9927

139.84

483742774794828

15:41:33

XLON

3260

139.84

483742774794877

15:42:06

XLON

3000

139.88

483742774794965

15:42:29

XLON

8543

139.84

483742774795000

15:42:56

XLON

3365

139.84

483742774795070

15:42:56

XLON

2885

139.84

483742774795071

15:43:01

XLON

8155

139.84

483742774795090

15:43:01

XLON

3000

139.84

483742774795093

15:43:01

XLON

1623

139.84

483742774795094

15:43:01

XLON

2853

139.84

483742774795095

15:43:25

XLON

1735

139.86

483742774795163

15:43:25

XLON

1187

139.86

483742774795164

15:43:44

XLON

4045

139.86

483742774795208

15:43:55

XLON

14405

139.86

483742774795264

15:44:23

XLON

11493

139.84

483742774795379

15:44:23

XLON

2912

139.84

483742774795380

15:44:25

XLON

3121

139.82

483742774795414

15:44:25

XLON

1957

139.82

483742774795415

15:45:01

XLON

12349

139.88

483742774795570

15:45:39

XLON

14405

139.76

483742774795701

15:46:30

XLON

5932

139.8

483742774795826

15:46:30

XLON

984

139.8

483742774795827

15:46:57

XLON

3781

139.78

483742774795914

15:47:05

XLON

3757

139.8

483742774795925

15:47:05

XLON

3000

139.8

483742774795929

15:47:05

XLON

1200

139.8

483742774795930

15:47:05

XLON

2400

139.8

483742774795931

15:47:06

XLON

3249

139.8

483742774795933

15:47:25

XLON

2021

139.82

483742774795982

15:47:36

XLON

3000

139.8

483742774796029

15:47:36

XLON

1525

139.8

483742774796030

15:47:36

XLON

14405

139.8

483742774796028

15:48:24

XLON

1861

139.84

483742774796195

15:48:24

XLON

1676

139.84

483742774796196

15:48:24

XLON

1565

139.84

483742774796197

15:48:24

XLON

6199

139.84

483742774796198

15:48:24

XLON

2166

139.84

483742774796199

15:49:16

XLON

1735

139.88

483742774796320

15:49:21

XLON

7898

139.86

483742774796327

15:49:38

XLON

3629

139.86

483742774796353

15:49:38

XLON

1140

139.86

483742774796354

15:49:38

XLON

1926

139.86

483742774796355

15:49:38

XLON

3000

139.86

483742774796356

15:49:43

XLON

7645

139.86

483742774796363

15:50:11

XLON

14350

139.84

483742774796494

15:50:40

XLON

14347

139.6

483742774796778

15:51:29

XLON

13991

139.26

483742774797277

15:52:10

XLON

14405

139.34

483742774797451

15:52:45

XLON

14405

139.28

483742774797552

15:53:28

XLON

14405

139.22

483742774797741

15:54:30

XLON

2135

139.18

483742774797887

15:54:30

XLON

46

139.18

483742774797888

15:54:30

XLON

1968

139.18

483742774797889

15:54:37

XLON

7001

139.16

483742774797905

15:54:37

XLON

1137

139.18

483742774797901

15:54:37

XLON

9927

139.18

483742774797902

15:54:49

XLON

6864

139.08

483742774798014

15:55:36

XLON

3000

139.1

483742774798224

15:55:36

XLON

1400

139.1

483742774798225

15:55:36

XLON

502

139.1

483742774798226

15:55:45

XLON

5877

139.12

483742774798288

15:56:00

XLON

39

139.1

483742774798332

15:56:12

XLON

3516

139.14

483742774798397

15:56:12

XLON

2800

139.12

483742774798403

15:56:12

XLON

3000

139.12

483742774798404

15:56:12

XLON

8605

139.12

483742774798405

15:56:52

XLON

3000

139.12

483742774798518

15:56:57

XLON

2669

139.12

483742774798519

15:56:57

XLON

3000

139.12

483742774798520

15:57:02

XLON

2209

139.12

483742774798522

15:57:02

XLON

3846

139.12

483742774798523

15:57:41

XLON

10597

139.08

483742774798612

15:58:11

XLON

2600

139.1

483742774798689

15:58:16

XLON

3000

139.12

483742774798714

15:58:16

XLON

1608

139.12

483742774798715

15:58:16

XLON

1469

139.12

483742774798716

15:58:21

XLON

3000

139.12

483742774798732

15:58:21

XLON

1667

139.12

483742774798733

15:58:21

XLON

1349

139.12

483742774798734

15:58:31

XLON

2431

139.12

483742774798764

15:58:33

XLON

2584

139.12

483742774798771

15:59:20

XLON

8347

139.14

483742774798912

15:59:20

XLON

2265

139.14

483742774798913

15:59:20

XLON

1892

139.14

483742774798914

15:59:20

XLON

2786

139.14

483742774798915

15:59:20

XLON

389

139.14

483742774798916

15:59:20

XLON

3000

139.14

483742774798917

15:59:20

XLON

1251

139.14

483742774798918

15:59:20

XLON

8312

139.14

483742774798919

15:59:20

XLON

389

139.14

483742774798920

15:59:20

XLON

6474

139.14

483742774798921

15:59:20

XLON

808

139.14

483742774798922

15:59:20

XLON

1438

139.14

483742774798923

15:59:21

XLON

1030

139.14

483742774798925

15:59:21

XLON

1767

139.14

483742774798926

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFMFWSEESEIE

a d v e r t i s e m e n t