Information  X 
Enter a valid email address

Vodafone Group Plc (VOD)

  Print          Annual reports

Wednesday 09 February, 2022

Vodafone Group Plc

Transaction in Own Shares

RNS Number : 2180B
Vodafone Group Plc
09 February 2022
 

9 February 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

9 February 2022

Number of ordinary shares of 2020/21 US cents each purchased:

5,706,084

Highest price paid per share (pence):

139.82

Lowest price paid per share (pence):

137.90

Volume weighted average price paid per share (pence):

139.06


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,804,380,903 of its ordinary shares in treasury and has 27,013,246,965 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 9 February 2022 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 9 February 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

139.06

5,706,084

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:45:26

XLON

6682

138.22

483124299442219

08:45:41

XLON

5480

138.24

483124299442239

08:46:09

XLON

1669

138.26

483124299442340

08:46:09

XLON

1493

138.26

483124299442341

08:46:15

XLON

10889

138.24

483124299442354

08:47:11

XLON

14590

138.2

483124299442427

08:47:11

XLON

2921

138.2

483124299442428

08:47:52

XLON

1674

138.32

483124299442562

08:47:52

XLON

12665

138.32

483124299442563

08:49:56

XLON

5270

138.34

483124299442862

08:49:56

XLON

6565

138.34

483124299442863

08:49:56

XLON

14433

138.34

483124299442865

08:50:57

XLON

3064

138.36

483124299443024

08:51:12

XLON

2200

138.34

483124299443059

08:51:17

XLON

4626

138.34

483124299443071

08:51:17

XLON

7764

138.34

483124299443072

08:52:06

XLON

13073

138.36

483124299443314

08:53:51

XLON

3000

138.46

483124299443724

08:53:51

XLON

711

138.46

483124299443725

08:53:51

XLON

3000

138.48

483124299443726

08:53:51

XLON

1541

138.48

483124299443727

08:53:51

XLON

1175

138.48

483124299443728

08:53:56

XLON

1541

138.48

483124299443756

08:53:56

XLON

3000

138.48

483124299443757

08:53:56

XLON

1013

138.48

483124299443758

08:54:29

XLON

10181

138.4

483124299443958

08:54:29

XLON

2885

138.4

483124299443959

08:55:42

XLON

14590

138.46

483124299444284

08:56:47

XLON

14590

138.38

483124299444453

08:58:37

XLON

3100

138.48

483124299444710

08:58:43

XLON

871

138.48

483124299444713

08:58:43

XLON

2460

138.48

483124299444714

08:58:59

XLON

3000

138.5

483124299444736

08:59:24

XLON

4612

138.48

483124299444802

08:59:40

XLON

14590

138.5

483124299444853

08:59:52

XLON

2947

138.48

483124299444886

09:01:01

XLON

4305

138.56

483124299445062

09:01:27

XLON

1874

138.58

483124299445164

09:01:27

XLON

4912

138.58

483124299445165

09:01:27

XLON

6111

138.58

483124299445166

09:01:27

XLON

7479

138.58

483124299445171

09:01:50

XLON

3600

138.56

483124299445207

09:01:50

XLON

669

138.56

483124299445208

09:02:34

XLON

14226

138.56

483124299445265

09:03:25

XLON

13286

138.54

483124299445371

09:04:42

XLON

14590

138.7

483124299445731

09:05:52

XLON

13194

138.78

483124299445937

09:06:53

XLON

14590

138.82

483124299446124

09:07:07

XLON

817

138.84

483124299446162

09:07:07

XLON

2306

138.84

483124299446163

09:07:32

XLON

5991

138.84

483124299446293

09:07:32

XLON

8363

138.84

483124299446294

09:09:04

XLON

1600

138.92

483124299446469

09:09:04

XLON

700

138.92

483124299446470

09:09:04

XLON

5992

138.92

483124299446471

09:09:04

XLON

1115

138.92

483124299446472

09:09:04

XLON

3145

138.92

483124299446473

09:09:04

XLON

1246

138.92

483124299446474

09:09:53

XLON

13511

138.9

483124299446541

09:11:16

XLON

9695

138.96

483124299446800

09:11:17

XLON

3638

138.96

483124299446801

09:11:23

XLON

2418

138.98

483124299446828

09:11:23

XLON

715

138.98

483124299446829

09:12:08

XLON

6791

139.12

483124299447094

09:12:08

XLON

4627

139.12

483124299447095

09:12:42

XLON

3000

139.08

483124299447187

09:12:42

XLON

236

139.08

483124299447188

09:13:07

XLON

14106

138.98

483124299447336

09:15:07

XLON

2085

139

483124299447808

09:15:07

XLON

10000

139

483124299447809

09:15:07

XLON

976

139

483124299447810

09:15:07

XLON

1572

139

483124299447811

09:16:31

XLON

3000

138.92

483124299448048

09:16:42

XLON

8975

138.96

483124299448077

09:17:17

XLON

14561

138.96

483124299448096

09:19:29

XLON

14382

138.86

483124299448396

09:19:29

XLON

88

138.86

483124299448397

09:19:37

XLON

6217

138.86

483124299448420

09:19:37

XLON

588

138.86

483124299448421

09:19:37

XLON

6259

138.86

483124299448422

09:20:00

XLON

365

138.82

483124299448474

09:20:20

XLON

3905

138.8

483124299448539

09:21:12

XLON

4721

138.84

483124299448656

09:21:12

XLON

2799

138.84

483124299448657

09:21:17

XLON

3600

138.82

483124299448688

09:21:48

XLON

2157

138.8

483124299448764

09:21:49

XLON

12433

138.8

483124299448765

09:21:49

XLON

1739

138.8

483124299448767

09:21:49

XLON

3000

138.8

483124299448768

09:21:49

XLON

1677

138.8

483124299448769

09:23:03

XLON

9

138.6

483124299448941

09:23:03

XLON

4958

138.6

483124299448942

09:23:03

XLON

3466

138.6

483124299448943

09:23:03

XLON

336

138.6

483124299448944

09:23:03

XLON

3133

138.6

483124299448945

09:24:02

XLON

2548

138.4

483124299449006

09:24:02

XLON

1594

138.4

483124299449007

09:24:02

XLON

9494

138.4

483124299449008

09:24:02

XLON

954

138.4

483124299449009

09:25:24

XLON

14392

138.3

483124299449250

09:27:01

XLON

2215

138.6

483124299449527

09:27:01

XLON

3000

138.6

483124299449528

09:27:07

XLON

1598

138.62

483124299449534

09:27:07

XLON

1304

138.62

483124299449535

09:27:07

XLON

3295

138.62

483124299449536

09:27:12

XLON

2949

138.6

483124299449551

09:27:12

XLON

249

138.6

483124299449552

09:28:20

XLON

3000

138.52

483124299449686

09:28:20

XLON

518

138.52

483124299449687

09:28:20

XLON

598

138.52

483124299449688

09:28:20

XLON

870

138.52

483124299449689

09:28:25

XLON

3000

138.48

483124299449712

09:28:25

XLON

1366

138.48

483124299449713

09:28:30

XLON

985

138.48

483124299449714

09:28:30

XLON

942

138.48

483124299449715

09:28:30

XLON

424

138.48

483124299449716

09:28:30

XLON

828

138.48

483124299449717

09:29:37

XLON

14590

138.42

483124299449845

09:30:50

XLON

3500

138.24

483124299450002

09:30:55

XLON

1068

138.34

483124299450029

09:30:55

XLON

976

138.34

483124299450030

09:30:55

XLON

3000

138.34

483124299450031

09:31:02

XLON

3000

138.36

483124299450056

09:31:02

XLON

1508

138.36

483124299450057

09:31:02

XLON

3145

138.36

483124299450058

09:31:02

XLON

1200

138.36

483124299450059

09:31:02

XLON

31

138.36

483124299450060

09:31:52

XLON

1498

138.34

483124299450136

09:31:52

XLON

589

138.34

483124299450137

09:31:52

XLON

715

138.34

483124299450138

09:31:52

XLON

3000

138.34

483124299450139

09:31:52

XLON

6341

138.34

483124299450140

09:32:38

XLON

14590

138.34

483124299450252

09:34:05

XLON

13059

138.32

483124299450460

09:34:54

XLON

4636

138.38

483124299450576

09:35:07

XLON

1470

138.4

483124299450599

09:35:07

XLON

817

138.4

483124299450600

09:35:07

XLON

2198

138.4

483124299450601

09:35:22

XLON

2134

138.38

483124299450636

09:35:22

XLON

2839

138.38

483124299450637

09:35:22

XLON

539

138.38

483124299450638

09:35:22

XLON

3000

138.38

483124299450639

09:35:22

XLON

3000

138.4

483124299450640

09:35:22

XLON

363

138.4

483124299450641

09:35:58

XLON

11405

138.4

483124299450810

09:37:29

XLON

14590

138.42

483124299450985

09:38:52

XLON

3000

138.5

483124299451150

09:38:52

XLON

2796

138.52

483124299451151

09:38:52

XLON

1565

138.52

483124299451152

09:38:52

XLON

817

138.52

483124299451153

09:38:52

XLON

594

138.52

483124299451154

09:38:52

XLON

1158

138.52

483124299451155

09:38:52

XLON

1662

138.52

483124299451156

09:39:45

XLON

4978

138.46

483124299451257

09:39:45

XLON

14085

138.46

483124299451258

09:39:45

XLON

505

138.46

483124299451259

09:41:11

XLON

433

138.44

483124299451421

09:41:43

XLON

5800

138.44

483124299451500

09:41:43

XLON

278

138.44

483124299451501

09:41:43

XLON

2692

138.44

483124299451502

09:42:18

XLON

4077

138.44

483124299451711

09:42:31

XLON

14590

138.42

483124299451736

09:43:38

XLON

13677

138.58

483124299451906

09:45:11

XLON

14356

138.52

483124299452158

09:46:53

XLON

1240

138.62

483124299452396

09:46:53

XLON

4200

138.62

483124299452397

09:46:53

XLON

2162

138.62

483124299452398

09:47:08

XLON

3896

138.62

483124299452444

09:47:40

XLON

4880

138.58

483124299452496

09:47:45

XLON

934

138.58

483124299452508

09:47:45

XLON

13656

138.58

483124299452509

09:49:37

XLON

2376

138.62

483124299452643

09:49:37

XLON

817

138.62

483124299452644

09:49:37

XLON

160

138.62

483124299452645

09:49:42

XLON

2700

138.6

483124299452646

09:49:42

XLON

3000

138.6

483124299452647

09:49:42

XLON

1183

138.6

483124299452648

09:50:55

XLON

3000

138.5

483124299452828

09:51:09

XLON

2669

138.56

483124299452854

09:51:16

XLON

8420

138.52

483124299452864

09:52:04

XLON

1400

138.64

483124299452968

09:52:04

XLON

1749

138.64

483124299452969

09:52:04

XLON

12500

138.64

483124299452970

09:52:04

XLON

3000

138.64

483124299452971

09:52:04

XLON

670

138.64

483124299452972

09:52:50

XLON

12622

138.6

483124299453059

09:54:10

XLON

3271

138.52

483124299453200

09:54:10

XLON

9779

138.52

483124299453201

09:54:10

XLON

1540

138.52

483124299453202

09:55:26

XLON

14590

138.44

483124299453355

09:57:08

XLON

2908

138.38

483124299453517

09:57:08

XLON

8661

138.38

483124299453518

09:57:50

XLON

4333

138.34

483124299453595

09:58:52

XLON

6675

138.38

483124299453756

09:58:58

XLON

5707

138.38

483124299453780

09:59:44

XLON

1560

138.38

483124299453849

09:59:44

XLON

817

138.38

483124299453850

09:59:44

XLON

3000

138.38

483124299453851

09:59:44

XLON

1256

138.38

483124299453852

09:59:47

XLON

5724

138.34

483124299453865

10:00:56

XLON

14590

138.32

483124299454055

10:01:01

XLON

1742

138.36

483124299454067

10:01:01

XLON

850

138.36

483124299454068

10:01:01

XLON

447

138.36

483124299454069

10:01:39

XLON

11964

138.24

483124299454120

10:01:39

XLON

2593

138.24

483124299454121

10:03:31

XLON

3000

138.16

483124299454257

10:03:31

XLON

1592

138.16

483124299454258

10:03:31

XLON

653

138.16

483124299454259

10:03:36

XLON

164

138.16

483124299454279

10:03:36

XLON

755

138.16

483124299454280

10:03:36

XLON

3000

138.16

483124299454281

10:03:36

XLON

837

138.16

483124299454282

10:03:36

XLON

5516

138.16

483124299454283

10:04:31

XLON

212

138

483124299454369

10:04:37

XLON

10730

138.02

483124299454415

10:05:29

XLON

3111

138.06

483124299454538

10:05:29

XLON

1885

138.06

483124299454539

10:06:00

XLON

14590

138.04

483124299454580

10:07:20

XLON

2002

138.02

483124299454771

10:07:20

XLON

1600

138.02

483124299454772

10:07:43

XLON

2366

138.14

483124299454809

10:07:43

XLON

3000

138.14

483124299454810

10:08:52

XLON

3000

138.28

483124299454905

10:08:52

XLON

974

138.28

483124299454906

10:08:57

XLON

1890

138.28

483124299454908

10:08:57

XLON

817

138.28

483124299454909

10:08:57

XLON

1478

138.28

483124299454910

10:08:57

XLON

2249

138.28

483124299454911

10:09:02

XLON

964

138.28

483124299454922

10:09:02

XLON

3000

138.28

483124299454923

10:09:07

XLON

3221

138.28

483124299454925

10:09:49

XLON

3701

138.26

483124299455000

10:09:49

XLON

10889

138.26

483124299455001

10:11:19

XLON

2970

138.2

483124299455145

10:11:19

XLON

6423

138.2

483124299455146

10:11:19

XLON

934

138.2

483124299455147

10:11:24

XLON

2597

138.2

483124299455151

10:11:24

XLON

1792

138.2

483124299455152

10:12:28

XLON

14590

138.06

483124299455230

10:13:22

XLON

14333

138

483124299455285

10:14:50

XLON

10223

137.96

483124299455445

10:14:50

XLON

4367

137.96

483124299455446

10:16:36

XLON

37

137.92

483124299455656

10:16:36

XLON

817

137.92

483124299455657

10:16:42

XLON

3000

137.92

483124299455672

10:16:49

XLON

1200

137.92

483124299455681

10:16:49

XLON

3000

137.92

483124299455682

10:16:54

XLON

4200

137.92

483124299455684

10:17:40

XLON

1186

137.98

483124299455755

10:18:18

XLON

12834

137.96

483124299455806

10:18:19

XLON

2137

137.98

483124299455809

10:18:19

XLON

2125

137.98

483124299455810

10:18:19

XLON

2900

137.98

483124299455811

10:18:19

XLON

1200

137.98

483124299455812

10:18:19

XLON

3115

137.98

483124299455813

10:19:03

XLON

14590

137.9

483124299455886

10:19:48

XLON

3000

137.94

483124299455957

10:19:48

XLON

150

137.94

483124299455958

10:21:55

XLON

14502

137.94

483124299456223

10:22:55

XLON

3000

138.14

483124299456320

10:22:55

XLON

1011

138.14

483124299456321

10:22:55

XLON

688

138.14

483124299456322

10:23:27

XLON

9828

138.12

483124299456374

10:23:51

XLON

1406

138.16

483124299456406

10:23:51

XLON

5011

138.16

483124299456407

10:23:51

XLON

3000

138.16

483124299456408

10:24:07

XLON

5110

138.2

483124299456425

10:24:24

XLON

14590

138.2

483124299456439

10:26:22

XLON

4398

138.2

483124299456689

10:26:22

XLON

14590

138.18

483124299456693

10:27:35

XLON

14052

138

483124299456849

10:29:38

XLON

3000

137.94

483124299457222

10:29:38

XLON

1187

137.94

483124299457223

10:29:38

XLON

1681

137.94

483124299457224

10:29:38

XLON

2995

137.94

483124299457225

10:29:38

XLON

1784

137.94

483124299457226

10:30:27

XLON

4403

138.04

483124299457352

10:30:38

XLON

14590

138.16

483124299457416

10:31:41

XLON

13046

138.02

483124299457605

10:34:07

XLON

11493

138.3

483124299457991

10:35:16

XLON

817

138.48

483124299458193

10:35:16

XLON

3000

138.48

483124299458194

10:35:16

XLON

2800

138.48

483124299458195

10:35:16

XLON

1554

138.48

483124299458196

10:35:22

XLON

2374

138.42

483124299458226

10:35:22

XLON

1566

138.42

483124299458227

10:35:27

XLON

3055

138.42

483124299458228

10:35:27

XLON

1930

138.42

483124299458229

10:35:27

XLON

1104

138.42

483124299458230

10:36:35

XLON

13963

138.38

483124299458308

10:36:35

XLON

1964

138.42

483124299458334

10:36:35

XLON

1334

138.42

483124299458335

10:36:35

XLON

2125

138.42

483124299458336

10:36:35

XLON

3000

138.42

483124299458337

10:37:24

XLON

6151

138.36

483124299458428

10:39:32

XLON

2272

138.22

483124299458623

10:39:32

XLON

1220

138.22

483124299458624

10:39:32

XLON

3000

138.22

483124299458625

10:39:37

XLON

3000

138.22

483124299458626

10:39:37

XLON

1871

138.22

483124299458627

10:39:55

XLON

3000

138.2

483124299458693

10:39:55

XLON

64

138.2

483124299458694

10:41:18

XLON

3000

138.24

483124299458821

10:41:18

XLON

1871

138.24

483124299458822

10:41:52

XLON

1467

138.34

483124299458908

10:41:52

XLON

12504

138.34

483124299458909

10:41:52

XLON

617

138.34

483124299458910

10:41:52

XLON

2

138.34

483124299458911

10:41:53

XLON

3118

138.32

483124299458916

10:41:53

XLON

9262

138.32

483124299458917

10:43:13

XLON

12006

138.36

483124299459063

10:44:28

XLON

817

138.44

483124299459143

10:44:28

XLON

3260

138.44

483124299459144

10:44:28

XLON

1202

138.44

483124299459145

10:44:28

XLON

3000

138.44

483124299459146

10:44:33

XLON

3000

138.44

483124299459154

10:44:33

XLON

809

138.44

483124299459155

10:44:33

XLON

627

138.44

483124299459156

10:44:33

XLON

750

138.44

483124299459157

10:44:33

XLON

1218

138.44

483124299459158

10:44:33

XLON

484

138.44

483124299459159

10:45:16

XLON

13777

138.36

483124299459226

10:46:33

XLON

14557

138.32

483124299459327

10:48:05

XLON

3970

138.28

483124299459457

10:48:05

XLON

1142

138.28

483124299459458

10:48:05

XLON

9478

138.28

483124299459459

10:50:01

XLON

11707

138.3

483124299459672

10:52:25

XLON

14479

138.3

483124299459895

10:52:25

XLON

3000

138.3

483124299459901

10:52:25

XLON

647

138.3

483124299459902

10:52:25

XLON

10943

138.3

483124299459903

10:52:27

XLON

2940

138.3

483124299459905

10:52:27

XLON

38

138.3

483124299459906

10:54:50

XLON

14590

138.3

483124299460113

10:54:50

XLON

7742

138.3

483124299460119

10:54:52

XLON

6848

138.3

483124299460129

10:55:09

XLON

5242

138.32

483124299460162

10:56:11

XLON

7507

138.2

483124299460269

10:56:11

XLON

1736

138.2

483124299460270

10:57:38

XLON

14590

138.2

483124299460471

10:59:44

XLON

2210

138.28

483124299460694

10:59:44

XLON

9392

138.28

483124299460695

11:00:47

XLON

11560

138.28

483124299460781

11:00:47

XLON

3030

138.28

483124299460782

11:00:50

XLON

4347

138.24

483124299460790

11:02:37

XLON

10076

138.3

483124299460927

11:03:36

XLON

14590

138.3

483124299460988

11:03:36

XLON

3500

138.3

483124299460998

11:03:36

XLON

316

138.3

483124299460999

11:04:56

XLON

1088

138.24

483124299461090

11:04:56

XLON

1178

138.24

483124299461091

11:04:56

XLON

1710

138.24

483124299461092

11:04:56

XLON

1746

138.24

483124299461093

11:04:56

XLON

817

138.24

483124299461094

11:04:56

XLON

6560

138.24

483124299461095

11:04:56

XLON

888

138.24

483124299461096

11:06:15

XLON

1767

138.26

483124299461224

11:06:15

XLON

12823

138.26

483124299461225

11:08:22

XLON

3100

138.36

483124299461399

11:08:22

XLON

3000

138.36

483124299461400

11:09:38

XLON

3000

138.34

483124299461500

11:09:38

XLON

3145

138.34

483124299461501

11:09:38

XLON

2125

138.34

483124299461502

11:09:38

XLON

6320

138.34

483124299461503

11:09:43

XLON

3000

138.34

483124299461516

11:09:43

XLON

2600

138.34

483124299461517

11:09:43

XLON

662

138.34

483124299461518

11:09:43

XLON

1948

138.34

483124299461519

11:09:43

XLON

450

138.34

483124299461520

11:10:09

XLON

14042

138.3

483124299461548

11:11:39

XLON

3625

138.42

483124299461706

11:11:39

XLON

10965

138.42

483124299461707

11:13:32

XLON

14418

138.44

483124299461875

11:15:41

XLON

2300

138.46

483124299462104

11:19:10

XLON

2869

138.48

483124299462404

11:19:10

XLON

2444

138.5

483124299462405

11:19:10

XLON

2125

138.5

483124299462406

11:19:10

XLON

3055

138.5

483124299462407

11:19:10

XLON

4097

138.5

483124299462408

11:19:10

XLON

5403

138.48

483124299462409

11:19:15

XLON

3000

138.56

483124299462443

11:20:17

XLON

3000

138.64

483124299462537

11:20:17

XLON

2800

138.66

483124299462538

11:20:17

XLON

1453

138.66

483124299462539

11:20:17

XLON

7337

138.66

483124299462540

11:20:39

XLON

2023

138.68

483124299462597

11:21:22

XLON

2778

138.78

483124299462663

11:21:22

XLON

1253

138.78

483124299462664

11:21:22

XLON

3145

138.78

483124299462665

11:21:22

XLON

567

138.78

483124299462666

11:21:22

XLON

2700

138.78

483124299462667

11:21:22

XLON

7220

138.78

483124299462660

11:21:22

XLON

7370

138.78

483124299462661

11:22:07

XLON

2986

138.82

483124299462773

11:22:55

XLON

5211

138.8

483124299462835

11:22:55

XLON

9379

138.8

483124299462836

11:25:06

XLON

1721

138.88

483124299463037

11:25:06

XLON

8467

138.88

483124299463038

11:25:06

XLON

1330

138.88

483124299463039

11:25:06

XLON

3072

138.88

483124299463040

11:26:42

XLON

14590

138.86

483124299463170

11:27:23

XLON

14590

138.86

483124299463251

11:29:08

XLON

8988

138.86

483124299463457

11:29:20

XLON

5602

138.86

483124299463463

11:30:27

XLON

14590

138.96

483124299463592

11:34:07

XLON

13747

138.94

483124299463796

11:34:07

XLON

2800

138.94

483124299463797

11:34:07

XLON

3000

138.94

483124299463798

11:34:07

XLON

8496

138.94

483124299463799

11:35:02

XLON

2215

138.94

483124299463885

11:35:02

XLON

1375

138.94

483124299463886

11:36:27

XLON

3000

138.92

483124299464019

11:36:57

XLON

8768

138.92

483124299464048

11:39:04

XLON

3270

139

483124299464240

11:39:04

XLON

1481

139

483124299464241

11:39:04

XLON

10000

139

483124299464242

11:39:04

XLON

639

139

483124299464243

11:39:12

XLON

1066

139

483124299464257

11:39:29

XLON

9327

139.02

483124299464283

11:40:18

XLON

3325

139.06

483124299464343

11:40:18

XLON

5765

139.06

483124299464344

11:40:51

XLON

11569

139.1

483124299464426

11:43:43

XLON

12636

139.18

483124299464672

11:46:01

XLON

1371

139.5

483124299464913

11:46:01

XLON

1266

139.5

483124299464914

11:46:01

XLON

6434

139.5

483124299464915

11:46:01

XLON

4737

139.5

483124299464916

11:46:12

XLON

14590

139.46

483124299464944

11:46:33

XLON

7419

139.48

483124299465005

11:46:33

XLON

2737

139.48

483124299465006

11:48:04

XLON

845

139.38

483124299465207

11:48:04

XLON

4995

139.38

483124299465208

11:49:54

XLON

2135

139.42

483124299465323

11:49:54

XLON

123

139.42

483124299465324

11:49:54

XLON

2529

139.42

483124299465325

11:49:59

XLON

8302

139.42

483124299465332

11:51:11

XLON

14240

139.38

483124299465413

11:51:41

XLON

3000

139.4

483124299465512

11:52:27

XLON

5547

139.38

483124299465530

11:52:27

XLON

6549

139.38

483124299465531

11:55:11

XLON

3000

139.5

483124299465770

11:55:11

XLON

2400

139.5

483124299465771

11:55:11

XLON

9190

139.5

483124299465772

11:55:14

XLON

14590

139.48

483124299465778

11:56:54

XLON

14590

139.42

483124299465872

11:58:15

XLON

14590

139.38

483124299465967

11:59:37

XLON

8575

139.34

483124299466046

11:59:37

XLON

1728

139.34

483124299466047

11:59:37

XLON

4179

139.34

483124299466048

11:59:37

XLON

108

139.34

483124299466049

12:01:40

XLON

3175

139.3

483124299466178

12:01:40

XLON

159

139.3

483124299466179

12:01:45

XLON

2841

139.3

483124299466183

12:01:59

XLON

3000

139.3

483124299466200

12:02:04

XLON

3000

139.28

483124299466225

12:02:04

XLON

2050

139.28

483124299466226

12:03:58

XLON

3000

139.3

483124299466345

12:03:58

XLON

2266

139.3

483124299466346

12:04:07

XLON

14590

139.34

483124299466382

12:04:07

XLON

3000

139.34

483124299466383

12:04:52

XLON

6115

139.38

483124299466444

12:04:52

XLON

1720

139.36

483124299466447

12:06:40

XLON

12909

139.38

483124299466541

12:07:34

XLON

2050

139.38

483124299466606

12:08:04

XLON

3500

139.38

483124299466648

12:08:04

XLON

2660

139.38

483124299466649

12:08:09

XLON

3000

139.38

483124299466660

12:09:07

XLON

14590

139.42

483124299466707

12:09:52

XLON

3000

139.44

483124299466749

12:10:14

XLON

1681

139.42

483124299466785

12:11:27

XLON

3000

139.44

483124299467039

12:11:27

XLON

474

139.44

483124299467040

12:11:32

XLON

817

139.44

483124299467044

12:11:32

XLON

1200

139.44

483124299467045

12:11:32

XLON

1788

139.44

483124299467046

12:11:32

XLON

3000

139.44

483124299467047

12:11:37

XLON

3441

139.44

483124299467051

12:11:37

XLON

1410

139.44

483124299467052

12:12:52

XLON

13712

139.4

483124299467130

12:14:09

XLON

6476

139.32

483124299467232

12:14:09

XLON

8114

139.32

483124299467233

12:15:41

XLON

13831

139.3

483124299467394

12:17:30

XLON

13642

139.3

483124299467493

12:18:05

XLON

2505

139.28

483124299467521

12:18:05

XLON

873

139.28

483124299467522

12:19:29

XLON

13380

139.26

483124299467578

12:21:37

XLON

3000

139.26

483124299467724

12:21:37

XLON

3000

139.26

483124299467725

12:21:41

XLON

6826

139.26

483124299467726

12:23:46

XLON

2294

139.24

483124299467897

12:23:52

XLON

12313

139.24

483124299467904

12:23:52

XLON

3000

139.24

483124299467906

12:23:52

XLON

2800

139.24

483124299467907

12:25:29

XLON

3000

139.24

483124299468010

12:25:36

XLON

3000

139.24

483124299468013

12:25:49

XLON

6537

139.28

483124299468025

12:25:49

XLON

3000

139.28

483124299468026

12:26:51

XLON

2094

139.3

483124299468110

12:26:51

XLON

3000

139.3

483124299468111

12:26:56

XLON

2720

139.3

483124299468117

12:26:56

XLON

2659

139.3

483124299468118

12:27:19

XLON

14266

139.28

483124299468146

12:28:51

XLON

6655

139.22

483124299468270

12:28:51

XLON

5865

139.22

483124299468271

12:31:22

XLON

1223

139.12

483124299468496

12:31:22

XLON

1499

139.12

483124299468497

12:31:44

XLON

1798

139.12

483124299468506

12:31:44

XLON

9600

139.12

483124299468507

12:33:31

XLON

2700

139.24

483124299468664

12:33:31

XLON

3000

139.24

483124299468665

12:33:40

XLON

3000

139.24

483124299468666

12:33:40

XLON

1191

139.24

483124299468667

12:34:06

XLON

280

139.26

483124299468686

12:34:06

XLON

14310

139.26

483124299468687

12:34:06

XLON

3000

139.26

483124299468690

12:34:06

XLON

1421

139.26

483124299468691

12:35:22

XLON

3000

139.26

483124299468751

12:36:58

XLON

4103

139.26

483124299468906

12:37:13

XLON

7681

139.26

483124299468952

12:37:26

XLON

14590

139.24

483124299468964

12:38:19

XLON

988

139.26

483124299469048

12:38:19

XLON

1934

139.26

483124299469049

12:40:00

XLON

3000

139.28

483124299469182

12:40:05

XLON

3000

139.28

483124299469189

12:40:05

XLON

1927

139.28

483124299469190

12:40:10

XLON

73

139.28

483124299469202

12:40:10

XLON

5181

139.28

483124299469203

12:41:38

XLON

3000

139.34

483124299469342

12:41:38

XLON

1922

139.34

483124299469343

12:41:55

XLON

8079

139.34

483124299469359

12:43:34

XLON

3000

139.42

483124299469529

12:43:34

XLON

2981

139.42

483124299469530

12:43:34

XLON

1927

139.42

483124299469531

12:43:43

XLON

2600

139.42

483124299469553

12:43:43

XLON

2985

139.42

483124299469554

12:43:43

XLON

1025

139.42

483124299469555

12:45:00

XLON

3000

139.48

483124299469690

12:45:00

XLON

150

139.48

483124299469691

12:45:19

XLON

651

139.5

483124299469735

12:45:19

XLON

2135

139.5

483124299469736

12:45:19

XLON

3000

139.5

483124299469737

12:45:19

XLON

817

139.5

483124299469738

12:45:19

XLON

829

139.5

483124299469739

12:45:24

XLON

651

139.5

483124299469746

12:45:24

XLON

3000

139.5

483124299469747

12:45:24

XLON

2425

139.5

483124299469748

12:46:05

XLON

8272

139.44

483124299469782

12:46:05

XLON

5231

139.44

483124299469783

12:49:12

XLON

3000

139.48

483124299470017

12:49:12

XLON

3400

139.48

483124299470018

12:49:12

XLON

1212

139.48

483124299470019

12:49:12

XLON

706

139.48

483124299470020

12:49:12

XLON

1200

139.48

483124299470021

12:49:12

XLON

3175

139.48

483124299470022

12:49:56

XLON

2222

139.5

483124299470062

12:49:56

XLON

772

139.5

483124299470063

12:50:30

XLON

13253

139.48

483124299470122

12:50:30

XLON

1337

139.48

483124299470123

12:52:26

XLON

3000

139.38

483124299470260

12:52:37

XLON

3000

139.38

483124299470276

12:53:15

XLON

1111

139.4

483124299470298

12:53:15

XLON

2462

139.4

483124299470299

12:53:15

XLON

299

139.4

483124299470300

12:53:15

XLON

224

139.4

483124299470301

12:53:15

XLON

4208

139.4

483124299470302

12:53:21

XLON

6678

139.42

483124299470308

12:53:21

XLON

3000

139.42

483124299470309

12:53:21

XLON

1749

139.42

483124299470310

12:53:24

XLON

9841

139.42

483124299470312

12:55:22

XLON

7032

139.4

483124299470435

12:56:46

XLON

14033

139.4

483124299470615

12:58:38

XLON

3870

139.38

483124299470797

12:58:38

XLON

10720

139.38

483124299470798

13:00:23

XLON

14590

139.4

483124299470901

13:01:37

XLON

4179

139.34

483124299471014

13:01:37

XLON

9473

139.34

483124299471015

13:02:45

XLON

3000

139.22

483124299471113

13:02:45

XLON

94

139.24

483124299471114

13:04:05

XLON

12782

139.24

483124299471194

13:06:22

XLON

3000

139.2

483124299471321

13:06:22

XLON

3300

139.2

483124299471322

13:06:22

XLON

7149

139.2

483124299471323

13:07:55

XLON

3000

139.18

483124299471448

13:08:00

XLON

3000

139.24

483124299471459

13:08:02

XLON

8598

139.22

483124299471465

13:09:36

XLON

14590

139.24

483124299471577

13:09:36

XLON

1658

139.22

483124299471581

13:10:26

XLON

14590

139.2

483124299471677

13:13:15

XLON

13633

139.16

483124299472089

13:14:53

XLON

14590

139.16

483124299472229

13:16:45

XLON

13706

139.12

483124299472402

13:16:55

XLON

2936

139.12

483124299472413

13:18:09

XLON

11916

139.12

483124299472570

13:19:59

XLON

14590

139.1

483124299472748

13:21:22

XLON

2685

139.06

483124299472856

13:21:22

XLON

3884

139.06

483124299472857

13:21:22

XLON

2966

139.06

483124299472858

13:21:22

XLON

5055

139.06

483124299472859

13:22:32

XLON

11712

139

483124299473029

13:22:32

XLON

516

139

483124299473030

13:22:32

XLON

2362

139

483124299473031

13:24:59

XLON

1533

139.04

483124299473357

13:24:59

XLON

3000

139.04

483124299473358

13:24:59

XLON

299

139.04

483124299473359

13:25:04

XLON

9332

139.02

483124299473371

13:26:41

XLON

3500

139.02

483124299473491

13:26:41

XLON

2380

139.02

483124299473492

13:27:34

XLON

8736

139

483124299473550

13:27:34

XLON

1765

138.98

483124299473569

13:27:34

XLON

3000

138.98

483124299473570

13:27:34

XLON

2137

139

483124299473571

13:27:34

XLON

3000

139

483124299473572

13:27:34

XLON

1765

139

483124299473573

13:27:34

XLON

2923

139

483124299473574

13:29:45

XLON

14590

139.06

483124299473854

13:31:35

XLON

3000

139.1

483124299474114

13:31:42

XLON

3000

139.08

483124299474133

13:31:42

XLON

150

139.08

483124299474134

13:31:42

XLON

11529

139.08

483124299474132

13:32:39

XLON

3400

139.04

483124299474219

13:32:39

XLON

1211

139.06

483124299474220

13:32:39

XLON

3000

139.06

483124299474221

13:32:39

XLON

2423

139.06

483124299474222

13:32:44

XLON

3208

139.06

483124299474226

13:32:44

XLON

263

139.06

483124299474227

13:33:34

XLON

13029

138.98

483124299474279

13:34:51

XLON

1471

138.96

483124299474422

13:35:12

XLON

12001

138.96

483124299474438

13:35:25

XLON

2390

138.94

483124299474446

13:36:31

XLON

3000

138.96

483124299474515

13:36:49

XLON

9680

138.96

483124299474532

13:37:55

XLON

14508

138.98

483124299474586

13:39:00

XLON

2265

138.96

483124299474670

13:39:00

XLON

157

138.96

483124299474671

13:39:00

XLON

2

138.96

483124299474672

13:39:00

XLON

3000

138.96

483124299474673

13:39:05

XLON

2000

138.94

483124299474677

13:39:05

XLON

1019

138.94

483124299474678

13:39:12

XLON

817

138.94

483124299474691

13:39:12

XLON

2678

138.94

483124299474692

13:39:19

XLON

3000

138.94

483124299474734

13:40:18

XLON

817

138.92

483124299474816

13:40:18

XLON

5782

138.92

483124299474817

13:40:18

XLON

3000

138.92

483124299474818

13:40:18

XLON

5392

138.92

483124299474819

13:41:18

XLON

1746

138.88

483124299474913

13:41:18

XLON

12844

138.88

483124299474914

13:43:18

XLON

3000

138.9

483124299475076

13:43:43

XLON

3000

138.9

483124299475119

13:45:30

XLON

243

138.96

483124299475373

13:45:30

XLON

2154

138.96

483124299475374

13:45:30

XLON

1761

138.96

483124299475375

13:45:30

XLON

3129

138.94

483124299475377

13:45:30

XLON

7064

138.94

483124299475378

13:45:30

XLON

4397

138.94

483124299475379

13:45:45

XLON

3432

138.96

483124299475400

13:46:07

XLON

502

138.96

483124299475421

13:46:07

XLON

10154

138.96

483124299475422

13:46:07

XLON

502

138.96

483124299475423

13:46:45

XLON

2700

138.96

483124299475466

13:46:45

XLON

764

138.96

483124299475467

13:47:12

XLON

5867

138.96

483124299475511

13:47:12

XLON

2065

138.96

483124299475512

13:47:12

XLON

6658

138.96

483124299475513

13:47:42

XLON

2935

138.94

483124299475539

13:49:07

XLON

13702

138.9

483124299475625

13:50:12

XLON

53

138.92

483124299475695

13:50:12

XLON

13866

138.92

483124299475696

13:52:37

XLON

14590

138.86

483124299475892

13:52:37

XLON

3000

138.86

483124299475893

13:52:37

XLON

3000

138.86

483124299475894

13:52:43

XLON

14590

138.84

483124299475928

13:54:06

XLON

8904

138.76

483124299476083

13:55:12

XLON

93

138.74

483124299476196

13:55:24

XLON

1560

138.74

483124299476205

13:55:24

XLON

1383

138.74

483124299476206

13:56:01

XLON

3000

138.74

483124299476269

13:56:04

XLON

6690

138.72

483124299476280

13:57:07

XLON

3920

138.76

483124299476359

13:57:21

XLON

3000

138.76

483124299476387

13:57:21

XLON

1756

138.76

483124299476388

13:57:26

XLON

3000

138.74

483124299476397

13:57:31

XLON

3000

138.74

483124299476403

13:58:07

XLON

14590

138.82

483124299476502

13:58:11

XLON

6151

138.8

483124299476510

14:00:11

XLON

950

138.9

483124299476652

14:00:11

XLON

1000

138.9

483124299476653

14:00:11

XLON

1328

138.9

483124299476654

14:00:16

XLON

3000

138.9

483124299476661

14:00:21

XLON

3000

138.9

483124299476664

14:00:21

XLON

991

138.9

483124299476665

14:00:52

XLON

14590

138.86

483124299476690

14:04:03

XLON

3300

138.86

483124299476930

14:04:03

XLON

3000

138.86

483124299476931

14:04:03

XLON

4165

138.86

483124299476932

14:04:29

XLON

1097

138.88

483124299476975

14:04:29

XLON

1749

138.88

483124299476976

14:04:29

XLON

643

138.88

483124299476977

14:04:29

XLON

4125

138.86

483124299476978

14:04:34

XLON

2700

138.88

483124299477010

14:04:34

XLON

1962

138.88

483124299477011

14:04:34

XLON

6163

138.88

483124299477008

14:04:34

XLON

3535

138.88

483124299477009

14:04:43

XLON

1771

138.88

483124299477035

14:04:43

XLON

2303

138.88

483124299477036

14:04:48

XLON

1134

138.88

483124299477044

14:04:48

XLON

2856

138.88

483124299477045

14:04:48

XLON

3418

138.88

483124299477046

14:05:53

XLON

6125

138.9

483124299477158

14:06:01

XLON

105

138.9

483124299477163

14:06:01

XLON

2321

138.9

483124299477164

14:06:01

XLON

2247

138.9

483124299477165

14:06:06

XLON

3000

138.86

483124299477187

14:06:06

XLON

897

138.86

483124299477188

14:06:56

XLON

13036

138.9

483124299477316

14:07:45

XLON

2679

138.88

483124299477385

14:07:45

XLON

11911

138.88

483124299477386

14:09:24

XLON

3000

138.86

483124299477551

14:09:24

XLON

150

138.86

483124299477552

14:09:29

XLON

1748

138.86

483124299477558

14:09:29

XLON

6550

138.86

483124299477559

14:09:29

XLON

875

138.86

483124299477560

14:09:34

XLON

105

138.86

483124299477563

14:09:34

XLON

1917

138.86

483124299477564

14:09:34

XLON

1758

138.86

483124299477565

14:10:36

XLON

3000

138.94

483124299477655

14:10:36

XLON

1834

138.94

483124299477656

14:10:44

XLON

1994

138.94

483124299477663

14:10:44

XLON

2445

138.94

483124299477664

14:11:27

XLON

2800

138.96

483124299477719

14:11:52

XLON

1774

138.96

483124299477757

14:11:57

XLON

2123

138.96

483124299477758

14:11:57

XLON

5649

138.96

483124299477759

14:12:32

XLON

3000

138.98

483124299477808

14:12:34

XLON

3653

138.98

483124299477810

14:13:16

XLON

2700

138.96

483124299477904

14:13:16

XLON

4000

138.96

483124299477905

14:13:16

XLON

1215

138.96

483124299477906

14:13:16

XLON

4883

138.96

483124299477907

14:14:20

XLON

3000

138.98

483124299478041

14:14:20

XLON

817

138.98

483124299478042

14:14:20

XLON

1207

138.98

483124299478043

14:14:20

XLON

646

138.98

483124299478044

14:14:20

XLON

6263

138.98

483124299478045

14:14:28

XLON

3000

138.96

483124299478056

14:14:28

XLON

1569

138.96

483124299478057

14:15:07

XLON

14590

138.96

483124299478126

14:16:11

XLON

12943

139.02

483124299478198

14:17:44

XLON

1009

138.92

483124299478335

14:17:44

XLON

12737

138.92

483124299478336

14:18:52

XLON

2266

138.98

483124299478470

14:19:54

XLON

1800

139.1

483124299478703

14:19:54

XLON

2537

139.1

483124299478704

14:19:59

XLON

463

139.1

483124299478716

14:19:59

XLON

3415

139.1

483124299478717

14:19:59

XLON

2157

139.1

483124299478718

14:20:38

XLON

3000

139.16

483124299478785

14:20:43

XLON

3000

139.16

483124299478797

14:20:43

XLON

3145

139.16

483124299478798

14:20:51

XLON

3000

139.16

483124299478802

14:20:56

XLON

2134

139.16

483124299478804

14:20:56

XLON

2123

139.16

483124299478805

14:20:56

XLON

3000

139.16

483124299478806

14:20:56

XLON

533

139.16

483124299478807

14:21:31

XLON

13893

139.2

483124299478871

14:23:31

XLON

3951

139.14

483124299479118

14:23:31

XLON

8225

139.14

483124299479119

14:24:24

XLON

1591

139.18

483124299479296

14:24:24

XLON

12999

139.18

483124299479297

14:24:28

XLON

3000

139.18

483124299479305

14:24:28

XLON

2

139.18

483124299479306

14:25:04

XLON

13158

139.2

483124299479427

14:25:50

XLON

13362

139.26

483124299479527

14:27:09

XLON

14590

139.2

483124299479686

14:28:08

XLON

3000

139.32

483124299479928

14:28:08

XLON

150

139.32

483124299479929

14:28:23

XLON

3000

139.32

483124299479966

14:28:50

XLON

6001

139.42

483124299480020

14:28:50

XLON

8589

139.42

483124299480021

14:28:54

XLON

3000

139.44

483124299480037

14:29:08

XLON

3151

139.48

483124299480089

14:29:22

XLON

1413

139.46

483124299480125

14:29:22

XLON

13177

139.46

483124299480126

14:29:48

XLON

1476

139.48

483124299480242

14:29:48

XLON

2848

139.48

483124299480243

14:30:03

XLON

3000

139.42

483124299480407

14:30:03

XLON

848

139.42

483124299480408

14:30:03

XLON

881

139.42

483124299480409

14:30:03

XLON

8804

139.42

483124299480410

14:30:55

XLON

745

139.28

483124299480816

14:30:55

XLON

12556

139.28

483124299480817

14:31:13

XLON

1025

139.38

483124299480982

14:31:13

XLON

1500

139.38

483124299480983

14:31:13

XLON

1500

139.38

483124299480984

14:31:13

XLON

2743

139.38

483124299480985

14:31:13

XLON

100

139.38

483124299480986

14:31:13

XLON

7722

139.38

483124299480987

14:31:52

XLON

5219

139.48

483124299481215

14:31:52

XLON

9371

139.48

483124299481216

14:32:31

XLON

1584

139.48

483124299481359

14:32:31

XLON

13006

139.48

483124299481360

14:33:10

XLON

1716

139.3

483124299481669

14:33:10

XLON

3000

139.34

483124299481673

14:33:23

XLON

9445

139.34

483124299481734

14:33:25

XLON

7987

139.34

483124299481739

14:33:25

XLON

6603

139.34

483124299481740

14:34:07

XLON

1435

139.24

483124299482046

14:34:07

XLON

2250

139.24

483124299482047

14:34:07

XLON

10452

139.24

483124299482048

14:34:22

XLON

3000

139.18

483124299482135

14:34:31

XLON

600

139.18

483124299482169

14:34:41

XLON

6159

139.3

483124299482215

14:34:42

XLON

4003

139.3

483124299482233

14:34:42

XLON

3806

139.3

483124299482234

14:35:18

XLON

9042

139.32

483124299482382

14:35:18

XLON

3517

139.32

483124299482383

14:36:11

XLON

1722

139.3

483124299482606

14:36:11

XLON

1000

139.3

483124299482607

14:36:11

XLON

500

139.3

483124299482608

14:36:11

XLON

1220

139.3

483124299482609

14:36:11

XLON

1500

139.3

483124299482610

14:36:11

XLON

1000

139.3

483124299482611

14:36:11

XLON

500

139.3

483124299482612

14:36:22

XLON

3000

139.38

483124299482671

14:36:27

XLON

3000

139.38

483124299482684

14:36:27

XLON

976

139.38

483124299482685

14:36:32

XLON

5000

139.38

483124299482692

14:36:38

XLON

1000

139.38

483124299482707

14:36:38

XLON

4000

139.38

483124299482708

14:36:38

XLON

4000

139.38

483124299482709

14:36:38

XLON

2788

139.38

483124299482710

14:36:38

XLON

1317

139.38

483124299482711

14:36:46

XLON

910

139.38

483124299482740

14:36:57

XLON

2700

139.48

483124299482772

14:36:57

XLON

3000

139.48

483124299482773

14:36:58

XLON

3938

139.46

483124299482777

14:37:29

XLON

817

139.44

483124299482891

14:37:29

XLON

2840

139.44

483124299482892

14:37:44

XLON

3000

139.46

483124299482920

14:37:52

XLON

3000

139.46

483124299482943

14:38:02

XLON

3000

139.5

483124299482979

14:38:02

XLON

174

139.5

483124299482980

14:38:07

XLON

3000

139.48

483124299483006

14:38:17

XLON

938

139.46

483124299483066

14:38:28

XLON

7442

139.46

483124299483077

14:38:28

XLON

4939

139.46

483124299483078

14:38:28

XLON

3000

139.42

483124299483101

14:38:28

XLON

627

139.42

483124299483102

14:38:28

XLON

3000

139.44

483124299483103

14:38:28

XLON

4613

139.44

483124299483104

14:38:28

XLON

915

139.44

483124299483105

14:38:50

XLON

3000

139.36

483124299483194

14:38:50

XLON

817

139.36

483124299483195

14:38:50

XLON

882

139.36

483124299483196

14:38:58

XLON

1381

139.32

483124299483267

14:38:58

XLON

13209

139.32

483124299483268

14:39:24

XLON

13529

139.32

483124299483352

14:40:06

XLON

3000

139.48

483124299483468

14:40:21

XLON

3000

139.48

483124299483514

14:40:22

XLON

12784

139.46

483124299483516

14:40:45

XLON

3000

139.46

483124299483565

14:40:45

XLON

2012

139.46

483124299483566

14:40:51

XLON

3000

139.5

483124299483579

14:40:56

XLON

2250

139.5

483124299483619

14:41:02

XLON

2846

139.48

483124299483632

14:41:03

XLON

11744

139.48

483124299483633

14:41:31

XLON

14590

139.48

483124299483744

14:42:21

XLON

3000

139.5

483124299483899

14:42:21

XLON

817

139.5

483124299483900

14:42:21

XLON

1789

139.5

483124299483901

14:42:21

XLON

2239

139.5

483124299483902

14:42:21

XLON

1215

139.5

483124299483903

14:42:21

XLON

817

139.5

483124299483904

14:42:21

XLON

254

139.5

483124299483905

14:42:26

XLON

3000

139.48

483124299483918

14:42:37

XLON

3148

139.46

483124299483936

14:42:52

XLON

1483

139.48

483124299483995

14:42:52

XLON

1237

139.48

483124299483996

14:42:52

XLON

8000

139.48

483124299483997

14:42:52

XLON

1779

139.48

483124299483998

14:42:52

XLON

2091

139.48

483124299483999

14:43:33

XLON

4042

139.44

483124299484142

14:43:33

XLON

3000

139.44

483124299484143

14:43:38

XLON

3000

139.42

483124299484145

14:43:43

XLON

3000

139.42

483124299484146

14:43:43

XLON

817

139.42

483124299484147

14:43:43

XLON

271

139.42

483124299484148

14:43:51

XLON

3998

139.4

483124299484156

14:43:51

XLON

3000

139.4

483124299484157

14:43:57

XLON

7592

139.4

483124299484164

14:44:55

XLON

11976

139.44

483124299484359

14:45:07

XLON

1696

139.48

483124299484410

14:45:07

XLON

2967

139.48

483124299484411

14:45:07

XLON

5354

139.48

483124299484412

14:45:10

XLON

3000

139.46

483124299484421

14:45:10

XLON

2700

139.46

483124299484422

14:45:42

XLON

1561

139.48

483124299484509

14:45:42

XLON

1162

139.48

483124299484510

14:45:42

XLON

11867

139.48

483124299484511

14:46:13

XLON

5414

139.46

483124299484582

14:46:13

XLON

8434

139.46

483124299484583

14:46:49

XLON

2236

139.34

483124299484702

14:46:49

XLON

1733

139.34

483124299484703

14:46:49

XLON

9693

139.34

483124299484704

14:46:55

XLON

3180

139.34

483124299484706

14:46:55

XLON

136

139.34

483124299484707

14:47:30

XLON

1034

139.34

483124299484826

14:47:30

XLON

3100

139.34

483124299484827

14:47:30

XLON

901

139.34

483124299484828

14:47:30

XLON

1200

139.34

483124299484829

14:47:30

XLON

2111

139.34

483124299484830

14:47:45

XLON

3219

139.32

483124299484872

14:48:04

XLON

14590

139.44

483124299484936

14:48:40

XLON

1250

139.44

483124299485070

14:48:40

XLON

5411

139.44

483124299485071

14:48:40

XLON

2060

139.44

483124299485072

14:48:46

XLON

3000

139.44

483124299485086

14:48:46

XLON

3071

139.44

483124299485087

14:49:04

XLON

3899

139.6

483124299485209

14:49:04

XLON

10691

139.6

483124299485210

14:49:55

XLON

3200

139.62

483124299485349

14:49:55

XLON

3000

139.62

483124299485350

14:49:55

XLON

4088

139.62

483124299485351

14:49:55

XLON

4088

139.62

483124299485352

14:50:25

XLON

1380

139.66

483124299485608

14:50:25

XLON

1500

139.66

483124299485609

14:50:25

XLON

1500

139.66

483124299485610

14:50:25

XLON

10210

139.66

483124299485611

14:50:27

XLON

2900

139.64

483124299485630

14:50:27

XLON

101

139.64

483124299485631

14:51:11

XLON

11348

139.66

483124299485810

14:51:25

XLON

1900

139.66

483124299485901

14:51:25

XLON

1461

139.66

483124299485902

14:51:25

XLON

100

139.66

483124299485903

14:51:27

XLON

100

139.66

483124299485907

14:51:27

XLON

11029

139.66

483124299485908

14:51:38

XLON

3000

139.68

483124299485963

14:51:38

XLON

41

139.68

483124299485964

14:51:54

XLON

4000

139.64

483124299486063

14:51:54

XLON

8000

139.64

483124299486064

14:51:54

XLON

190

139.64

483124299486065

14:53:00

XLON

2266

139.66

483124299486385

14:53:00

XLON

2958

139.66

483124299486386

14:53:06

XLON

3154

139.64

483124299486426

14:53:06

XLON

4500

139.64

483124299486427

14:53:06

XLON

941

139.64

483124299486428

14:53:06

XLON

3000

139.64

483124299486435

14:53:06

XLON

566

139.64

483124299486436

14:53:06

XLON

5558

139.64

483124299486437

14:53:06

XLON

5111

139.64

483124299486438

14:53:25

XLON

3000

139.64

483124299486501

14:53:25

XLON

350

139.64

483124299486502

14:54:20

XLON

3000

139.74

483124299486750

14:54:20

XLON

1302

139.74

483124299486751

14:54:20

XLON

1700

139.74

483124299486752

14:54:20

XLON

846

139.74

483124299486753

14:54:20

XLON

1200

139.74

483124299486754

14:54:20

XLON

463

139.74

483124299486755

14:54:22

XLON

3000

139.68

483124299486779

14:54:22

XLON

641

139.68

483124299486780

14:54:22

XLON

1076

139.68

483124299486781

14:54:22

XLON

2700

139.7

483124299486782

14:54:22

XLON

3000

139.7

483124299486783

14:54:22

XLON

1235

139.7

483124299486784

14:54:22

XLON

890

139.7

483124299486785

14:54:22

XLON

2048

139.7

483124299486786

14:54:34

XLON

12247

139.62

483124299486812

14:55:12

XLON

111

139.6

483124299487006

14:55:16

XLON

5166

139.54

483124299487027

14:55:30

XLON

14590

139.52

483124299487066

14:56:25

XLON

3000

139.5

483124299487218

14:56:26

XLON

11527

139.46

483124299487236

14:57:01

XLON

3000

139.54

483124299487299

14:57:01

XLON

2112

139.54

483124299487300

14:57:01

XLON

612

139.54

483124299487301

14:57:01

XLON

671

139.54

483124299487302

14:57:07

XLON

8562

139.54

483124299487329

14:57:36

XLON

3000

139.54

483124299487477

14:57:41

XLON

3000

139.54

483124299487491

14:57:41

XLON

817

139.54

483124299487492

14:57:41

XLON

4911

139.54

483124299487493

14:57:46

XLON

3000

139.54

483124299487507

14:57:46

XLON

150

139.54

483124299487508

14:58:01

XLON

14590

139.5

483124299487548

14:59:07

XLON

280

139.54

483124299487726

14:59:07

XLON

1000

139.54

483124299487727

14:59:07

XLON

1720

139.54

483124299487728

14:59:07

XLON

620

139.54

483124299487729

14:59:07

XLON

1000

139.54

483124299487730

14:59:09

XLON

2584

139.54

483124299487738

14:59:17

XLON

637

139.54

483124299487806

14:59:17

XLON

3000

139.54

483124299487807

14:59:17

XLON

7749

139.54

483124299487814

14:59:17

XLON

6841

139.54

483124299487815

14:59:27

XLON

3000

139.56

483124299487912

14:59:33

XLON

3000

139.56

483124299487948

14:59:39

XLON

12183

139.52

483124299487985

15:00:15

XLON

100

139.54

483124299488223

15:00:15

XLON

4832

139.54

483124299488224

15:00:15

XLON

5288

139.54

483124299488225

15:00:15

XLON

4370

139.54

483124299488226

15:01:09

XLON

3000

139.6

483124299488438

15:01:09

XLON

6606

139.6

483124299488439

15:01:09

XLON

817

139.6

483124299488440

15:01:22

XLON

3000

139.58

483124299488530

15:01:27

XLON

3000

139.58

483124299488538

15:01:30

XLON

9886

139.56

483124299488561

15:02:06

XLON

3000

139.58

483124299488662

15:02:16

XLON

6196

139.56

483124299488689

15:02:16

XLON

8394

139.56

483124299488690

15:02:43

XLON

14590

139.52

483124299488780

15:03:06

XLON

14590

139.48

483124299488942

15:03:52

XLON

425

139.5

483124299489111

15:03:52

XLON

13450

139.5

483124299489112

15:04:36

XLON

14590

139.52

483124299489248

15:04:52

XLON

14145

139.5

483124299489333

15:05:22

XLON

3000

139.42

483124299489430

15:05:48

XLON

3000

139.58

483124299489505

15:06:05

XLON

817

139.62

483124299489548

15:06:10

XLON

8658

139.6

483124299489554

15:06:16

XLON

12282

139.58

483124299489594

15:06:38

XLON

3000

139.6

483124299489696

15:06:38

XLON

1034

139.6

483124299489697

15:06:48

XLON

195

139.58

483124299489745

15:06:48

XLON

14078

139.58

483124299489746

15:07:22

XLON

14590

139.52

483124299489878

15:08:07

XLON

1274

139.54

483124299490089

15:08:07

XLON

13159

139.54

483124299490090

15:08:45

XLON

12538

139.54

483124299490199

15:09:27

XLON

1789

139.48

483124299490351

15:09:27

XLON

12647

139.48

483124299490352

15:10:09

XLON

3000

139.56

483124299490439

15:10:18

XLON

3000

139.58

483124299490463

15:10:23

XLON

3000

139.58

483124299490501

15:10:23

XLON

2052

139.58

483124299490502

15:10:39

XLON

3000

139.58

483124299490553

15:10:39

XLON

3000

139.58

483124299490554

15:10:43

XLON

5202

139.56

483124299490572

15:10:48

XLON

2942

139.56

483124299490605

15:11:06

XLON

4085

139.58

483124299490638

15:11:22

XLON

5997

139.62

483124299490697

15:11:22

XLON

8593

139.62

483124299490698

15:12:06

XLON

2138

139.62

483124299490805

15:12:06

XLON

817

139.62

483124299490806

15:12:06

XLON

2750

139.62

483124299490807

15:12:11

XLON

1321

139.62

483124299490809

15:12:11

XLON

3000

139.62

483124299490810

15:12:11

XLON

817

139.62

483124299490811

15:12:11

XLON

5308

139.62

483124299490812

15:12:11

XLON

8845

139.6

483124299490817

15:12:22

XLON

609

139.54

483124299490877

15:12:22

XLON

6246

139.54

483124299490878

15:13:00

XLON

1285

139.56

483124299490995

15:13:01

XLON

4036

139.56

483124299491000

15:13:01

XLON

7401

139.56

483124299491001

15:14:14

XLON

3000

139.64

483124299491307

15:14:14

XLON

2800

139.64

483124299491308

15:14:14

XLON

2479

139.64

483124299491309

15:14:14

XLON

13628

139.64

483124299491306

15:14:43

XLON

2

139.72

483124299491482

15:14:43

XLON

2400

139.72

483124299491483

15:14:43

XLON

2511

139.72

483124299491484

15:14:48

XLON

3000

139.72

483124299491489

15:14:48

XLON

1196

139.72

483124299491490

15:15:11

XLON

14374

139.76

483124299491609

15:15:45

XLON

2069

139.7

483124299491715

15:15:45

XLON

4413

139.7

483124299491716

15:15:45

XLON

355

139.7

483124299491717

15:15:45

XLON

2184

139.7

483124299491718

15:15:45

XLON

4073

139.7

483124299491719

15:16:32

XLON

9957

139.68

483124299491905

15:16:32

XLON

4094

139.68

483124299491906

15:17:17

XLON

3000

139.68

483124299491990

15:17:17

XLON

150

139.68

483124299491991

15:17:21

XLON

10504

139.66

483124299492012

15:18:01

XLON

3000

139.68

483124299492232

15:18:01

XLON

2125

139.68

483124299492233

15:18:01

XLON

1200

139.68

483124299492234

15:18:01

XLON

1953

139.68

483124299492235

15:18:07

XLON

5405

139.68

483124299492247

15:18:42

XLON

976

139.7

483124299492303

15:18:42

XLON

2699

139.7

483124299492304

15:18:47

XLON

1429

139.7

483124299492312

15:18:47

XLON

466

139.7

483124299492313

15:18:47

XLON

2249

139.7

483124299492314

15:18:47

XLON

817

139.7

483124299492315

15:18:47

XLON

2232

139.7

483124299492316

15:18:52

XLON

916

139.7

483124299492319

15:18:52

XLON

870

139.7

483124299492320

15:18:52

XLON

100

139.7

483124299492321

15:18:52

XLON

1839

139.7

483124299492322

15:18:52

XLON

1184

139.7

483124299492323

15:18:52

XLON

817

139.7

483124299492324

15:18:52

XLON

403

139.7

483124299492325

15:18:52

XLON

587

139.7

483124299492326

15:19:18

XLON

1404

139.7

483124299492436

15:19:18

XLON

11136

139.7

483124299492437

15:19:50

XLON

9595

139.7

483124299492546

15:19:55

XLON

5496

139.7

483124299492548

15:19:55

XLON

817

139.7

483124299492549

15:20:38

XLON

3000

139.82

483124299492709

15:20:38

XLON

817

139.82

483124299492710

15:20:43

XLON

1287

139.82

483124299492718

15:20:43

XLON

3000

139.82

483124299492719

15:20:43

XLON

1302

139.82

483124299492720

15:20:43

XLON

817

139.82

483124299492721

15:20:43

XLON

27

139.82

483124299492722

15:20:48

XLON

3000

139.82

483124299492724

15:20:56

XLON

11384

139.8

483124299492731

15:20:56

XLON

2984

139.8

483124299492732

15:21:16

XLON

976

139.78

483124299492820

15:21:16

XLON

817

139.78

483124299492821

15:21:16

XLON

1388

139.78

483124299492822

15:21:57

XLON

3000

139.8

483124299493049

15:21:57

XLON

2247

139.8

483124299493050

15:21:57

XLON

3000

139.8

483124299493051

15:21:57

XLON

5262

139.8

483124299493052

15:22:22

XLON

14590

139.76

483124299493120

15:23:08

XLON

12822

139.7

483124299493244

15:23:45

XLON

14402

139.64

483124299493404

15:24:44

XLON

3100

139.64

483124299493586

15:24:44

XLON

50

139.64

483124299493587

15:24:49

XLON

655

139.64

483124299493600

15:24:54

XLON

3000

139.64

483124299493605

15:24:54

XLON

5445

139.64

483124299493606

15:25:00

XLON

1466

139.58

483124299493829

15:25:11

XLON

378

139.64

483124299493992

15:25:11

XLON

14212

139.64

483124299493993

15:25:11

XLON

3088

139.64

483124299493994

15:26:19

XLON

12071

139.68

483124299494169

15:26:49

XLON

3000

139.68

483124299494247

15:26:49

XLON

817

139.68

483124299494248

15:26:49

XLON

817

139.68

483124299494249

15:26:49

XLON

817

139.68

483124299494250

15:26:49

XLON

1200

139.68

483124299494251

15:26:49

XLON

817

139.68

483124299494252

15:26:49

XLON

463

139.68

483124299494253

15:26:52

XLON

1746

139.64

483124299494280

15:26:52

XLON

4988

139.64

483124299494281

15:27:28

XLON

14069

139.64

483124299494353

15:27:30

XLON

3000

139.64

483124299494355

15:27:30

XLON

165

139.64

483124299494356

15:28:09

XLON

11712

139.66

483124299494480

15:28:12

XLON

2953

139.68

483124299494485

15:28:30

XLON

13344

139.64

483124299494538

15:29:16

XLON

13344

139.64

483124299494626

15:30:26

XLON

3000

139.64

483124299494840

15:30:34

XLON

817

139.64

483124299494881

15:30:34

XLON

2631

139.64

483124299494882

15:30:39

XLON

3000

139.64

483124299494891

15:30:39

XLON

817

139.64

483124299494892

15:30:39

XLON

6269

139.64

483124299494893

15:30:43

XLON

7918

139.64

483124299494901

15:30:45

XLON

14590

139.62

483124299494909

15:31:17

XLON

6564

139.62

483124299495014

15:32:17

XLON

2900

139.66

483124299495310

15:32:17

XLON

3000

139.66

483124299495311

15:32:17

XLON

2900

139.66

483124299495312

15:32:17

XLON

96

139.66

483124299495313

15:32:22

XLON

1100

139.66

483124299495348

15:32:22

XLON

2890

139.66

483124299495349

15:32:42

XLON

13819

139.64

483124299495398

15:33:45

XLON

6590

139.66

483124299495653

15:33:45

XLON

817

139.66

483124299495654

15:33:45

XLON

5699

139.66

483124299495655

15:33:45

XLON

2287

139.66

483124299495656

15:34:10

XLON

14553

139.64

483124299495770

15:35:10

XLON

3135

139.74

483124299496045

15:35:13

XLON

10535

139.74

483124299496055

15:35:13

XLON

5775

139.74

483124299496057

15:35:13

XLON

8815

139.74

483124299496058

15:36:10

XLON

14590

139.7

483124299496196

15:36:40

XLON

3000

139.6

483124299496304

15:37:01

XLON

3000

139.6

483124299496407

15:37:01

XLON

817

139.6

483124299496408

15:37:01

XLON

976

139.6

483124299496409

15:37:01

XLON

6405

139.6

483124299496410

15:37:01

XLON

817

139.6

483124299496411

15:37:01

XLON

817

139.6

483124299496412

15:37:44

XLON

3000

139.58

483124299496563

15:37:49

XLON

3000

139.58

483124299496585

15:37:49

XLON

2254

139.58

483124299496586

15:37:49

XLON

2168

139.58

483124299496587

15:37:49

XLON

1081

139.58

483124299496588

15:37:54

XLON

3000

139.56

483124299496595

15:37:54

XLON

817

139.56

483124299496596

15:37:54

XLON

292

139.56

483124299496597

15:38:24

XLON

684

139.56

483124299496760

15:38:24

XLON

976

139.56

483124299496761

15:38:24

XLON

817

139.56

483124299496762

15:38:24

XLON

702

139.56

483124299496763

15:38:24

XLON

5285

139.56

483124299496764

15:38:24

XLON

5584

139.56

483124299496765

15:38:24

XLON

515

139.56

483124299496766

15:39:00

XLON

13685

139.56

483124299496869

15:39:47

XLON

2267

139.6

483124299496997

15:39:47

XLON

874

139.6

483124299496998

15:39:47

XLON

817

139.6

483124299496999

15:39:47

XLON

3000

139.6

483124299497000

15:39:47

XLON

817

139.6

483124299497001

15:40:44

XLON

2164

139.62

483124299497169

15:40:44

XLON

1633

139.62

483124299497170

15:40:49

XLON

855

139.62

483124299497183

15:40:49

XLON

817

139.62

483124299497184

15:40:49

XLON

817

139.62

483124299497185

15:40:49

XLON

817

139.62

483124299497186

15:40:55

XLON

817

139.64

483124299497231

15:40:55

XLON

817

139.64

483124299497232

15:40:55

XLON

1200

139.64

483124299497233

15:40:55

XLON

3000

139.64

483124299497234

15:41:12

XLON

3000

139.64

483124299497274

15:41:20

XLON

71

139.62

483124299497279

15:41:20

XLON

14519

139.62

483124299497280

15:41:20

XLON

3000

139.62

483124299497284

15:41:20

XLON

998

139.62

483124299497285

15:41:36

XLON

14590

139.58

483124299497302

15:42:29

XLON

4500

139.56

483124299497583

15:42:29

XLON

1500

139.56

483124299497584

15:42:29

XLON

1500

139.56

483124299497585

15:42:29

XLON

7090

139.56

483124299497586

15:42:49

XLON

2950

139.5

483124299497687

15:43:07

XLON

2048

139.5

483124299497747

15:43:12

XLON

11636

139.5

483124299497774

15:43:50

XLON

100

139.48

483124299497936

15:43:50

XLON

659

139.48

483124299497937

15:43:51

XLON

100

139.48

483124299497938

15:43:51

XLON

11765

139.48

483124299497939

15:44:26

XLON

4000

139.46

483124299498049

15:44:26

XLON

10590

139.46

483124299498050

15:45:27

XLON

2900

139.56

483124299498221

15:45:27

XLON

3000

139.56

483124299498222

15:45:32

XLON

2125

139.56

483124299498242

15:45:32

XLON

817

139.56

483124299498243

15:45:32

XLON

3000

139.56

483124299498244

15:45:37

XLON

3000

139.56

483124299498255

15:45:37

XLON

405

139.56

483124299498256

15:45:59

XLON

3000

139.56

483124299498298

15:45:59

XLON

817

139.56

483124299498299

15:45:59

XLON

1947

139.56

483124299498300

15:45:59

XLON

817

139.56

483124299498301

15:45:59

XLON

6108

139.56

483124299498302

15:45:59

XLON

2306

139.56

483124299498303

15:45:59

XLON

817

139.56

483124299498304

15:45:59

XLON

522

139.56

483124299498305

15:46:16

XLON

3916

139.54

483124299498351

15:46:16

XLON

7994

139.54

483124299498352

15:46:16

XLON

1794

139.54

483124299498353

15:46:56

XLON

3000

139.48

483124299498556

15:46:56

XLON

10333

139.48

483124299498557

15:46:56

XLON

1121

139.48

483124299498558

15:46:56

XLON

136

139.48

483124299498559

15:47:46

XLON

12968

139.46

483124299498704

15:48:44

XLON

3000

139.54

483124299498929

15:48:44

XLON

1581

139.54

483124299498930

15:48:44

XLON

1517

139.54

483124299498931

15:48:44

XLON

817

139.54

483124299498932

15:48:50

XLON

3000

139.54

483124299498943

15:48:55

XLON

3000

139.54

483124299498950

15:48:55

XLON

1523

139.54

483124299498951

15:49:08

XLON

14590

139.56

483124299499000

15:49:55

XLON

11182

139.54

483124299499126

15:49:55

XLON

2648

139.54

483124299499127

15:50:07

XLON

3000

139.52

483124299499187

15:50:07

XLON

503

139.52

483124299499188

15:50:45

XLON

1000

139.52

483124299499307

15:50:45

XLON

9942

139.52

483124299499308

15:50:45

XLON

1313

139.52

483124299499309

15:50:45

XLON

1654

139.52

483124299499310

15:51:14

XLON

1

139.46

483124299499434

15:51:22

XLON

14589

139.46

483124299499473

15:52:03

XLON

12866

139.48

483124299499637

15:52:46

XLON

13550

139.46

483124299499807

15:53:15

XLON

3249

139.46

483124299499924

15:53:15

XLON

51

139.46

483124299499925

15:54:12

XLON

3000

139.48

483124299500085

15:54:12

XLON

3500

139.48

483124299500086

15:54:12

XLON

8090

139.48

483124299500087

15:54:12

XLON

9516

139.48

483124299500082

15:54:42

XLON

817

139.48

483124299500182

15:55:09

XLON

2949

139.48

483124299500232

15:55:09

XLON

147

139.48

483124299500233

15:55:14

XLON

1302

139.48

483124299500252

15:55:14

XLON

1302

139.48

483124299500253

15:55:14

XLON

2121

139.48

483124299500254

15:55:14

XLON

5991

139.48

483124299500255

15:55:19

XLON

2183

139.48

483124299500258

15:55:19

XLON

1299

139.48

483124299500259

15:55:19

XLON

990

139.48

483124299500260

15:55:35

XLON

14226

139.44

483124299500302

15:56:38

XLON

1236

139.48

483124299500489

15:56:38

XLON

817

139.48

483124299500490

15:56:38

XLON

1809

139.48

483124299500491

15:56:44

XLON

818

139.48

483124299500506

15:56:44

XLON

2280

139.48

483124299500507

15:56:50

XLON

1865

139.48

483124299500508

15:56:50

XLON

817

139.48

483124299500509

15:56:50

XLON

663

139.48

483124299500510

15:57:07

XLON

2900

139.5

483124299500553

15:57:07

XLON

817

139.5

483124299500554

15:57:07

XLON

1214

139.5

483124299500555

15:57:16

XLON

1686

139.5

483124299500575

15:57:16

XLON

1251

139.5

483124299500576

15:57:16

XLON

817

139.5

483124299500577

15:57:16

XLON

817

139.5

483124299500578

15:57:16

XLON

795

139.5

483124299500579

15:57:21

XLON

3000

139.5

483124299500588

15:57:21

XLON

817

139.5

483124299500589

15:57:21

XLON

286

139.5

483124299500590

15:57:26

XLON

531

139.5

483124299500598

15:57:26

XLON

2495

139.5

483124299500599

15:57:26

XLON

1561

139.5

483124299500600

15:58:04

XLON

1941

139.52

483124299500748

15:58:04

XLON

2137

139.52

483124299500749

15:58:04

XLON

663

139.52

483124299500750

15:58:04

XLON

2168

139.52

483124299500751

15:58:04

XLON

2332

139.52

483124299500752

15:58:11

XLON

3100

139.54

483124299500781

15:58:11

XLON

155

139.54

483124299500782

15:58:36

XLON

14590

139.5

483124299500863

15:58:47

XLON

3000

139.5

483124299500903

15:58:47

XLON

976

139.5

483124299500904

15:58:47

XLON

1690

139.5

483124299500905

15:58:47

XLON

2286

139.5

483124299500906

15:58:47

XLON

714

139.5

483124299500909

15:58:48

XLON

2918

139.5

483124299500910

16:08:29

XLON

976

139.32

483124299502920

16:08:37

XLON

3000

139.32

483124299502947

16:08:37

XLON

2125

139.32

483124299502948

16:08:37

XLON

4897

139.32

483124299502949

16:08:41

XLON

3000

139.32

483124299502974

16:08:41

XLON

976

139.32

483124299502975

16:08:41

XLON

1868

139.32

483124299502976

16:08:41

XLON

817

139.32

483124299502977

16:08:42

XLON

1961

139.32

483124299502979

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSEFWUEESEIE

a d v e r t i s e m e n t