Information  X 
Enter a valid email address

Vodafone Group Plc (VOD)

  Print          Annual reports

Friday 04 February, 2022

Vodafone Group Plc

Transaction in Own Shares

RNS Number : 8027A
Vodafone Group Plc
04 February 2022
 

4 February 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

4 February 2022

Number of ordinary shares of 2020/21 US cents each purchased:

5,706,084

Highest price paid per share (pence):

135.88

Lowest price paid per share (pence):

134.50

Volume weighted average price paid per share (pence):

135.14


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,787,263,967 of its ordinary shares in treasury and has 27,030,363,901 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 4 February 2022 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 4 February 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

135.14

5,706,084

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

09:21:23

XLON

12173

134.86

480031922989989

09:23:06

XLON

14691

134.96

480031922990149

09:24:02

XLON

289

134.96

480031922990189

09:24:02

XLON

5057

134.96

480031922990190

09:24:05

XLON

3109

135.18

480031922990228

09:24:05

XLON

6326

135.18

480031922990229

09:25:31

XLON

14895

135.26

480031922990407

09:25:57

XLON

700

135.4

480031922990469

09:25:57

XLON

2325

135.4

480031922990470

09:26:54

XLON

12232

135.56

480031922990549

09:28:24

XLON

2003

135.56

480031922990756

09:28:24

XLON

12892

135.56

480031922990757

09:30:56

XLON

4632

135.48

480031922990876

09:30:57

XLON

6829

135.48

480031922990879

09:30:57

XLON

3009

135.48

480031922990880

09:31:38

XLON

949

135.38

480031922990923

09:31:38

XLON

2573

135.38

480031922990924

09:31:38

XLON

11373

135.38

480031922990925

09:33:05

XLON

14602

135.4

480031922991011

09:33:20

XLON

3000

135.38

480031922991093

09:34:35

XLON

3000

135.42

480031922991171

09:34:41

XLON

2911

135.4

480031922991182

09:34:41

XLON

5651

135.4

480031922991183

09:34:41

XLON

588

135.4

480031922991184

09:34:41

XLON

3000

135.42

480031922991185

09:34:41

XLON

150

135.42

480031922991186

09:35:18

XLON

905

135.32

480031922991233

09:35:18

XLON

11984

135.32

480031922991234

09:35:18

XLON

905

135.32

480031922991235

09:37:21

XLON

14895

135.34

480031922991435

09:38:10

XLON

12984

135.58

480031922991537

09:39:36

XLON

14895

135.56

480031922991628

09:42:09

XLON

14402

135.62

480031922991809

09:43:10

XLON

11224

135.66

480031922991862

09:43:18

XLON

5512

135.68

480031922991865

09:45:10

XLON

3800

135.68

480031922992003

09:45:10

XLON

5096

135.68

480031922992004

09:45:32

XLON

4150

135.64

480031922992017

09:45:33

XLON

3000

135.64

480031922992019

09:45:33

XLON

488

135.64

480031922992020

09:45:33

XLON

713

135.64

480031922992021

09:46:07

XLON

10936

135.6

480031922992051

09:47:33

XLON

14895

135.62

480031922992220

09:48:50

XLON

14895

135.62

480031922992279

09:50:20

XLON

5828

135.68

480031922992355

09:50:20

XLON

8358

135.68

480031922992356

09:51:18

XLON

3000

135.76

480031922992443

09:52:05

XLON

12330

135.7

480031922992495

09:54:11

XLON

3000

135.76

480031922992608

09:54:29

XLON

3738

135.74

480031922992613

09:54:29

XLON

6113

135.74

480031922992614

09:54:29

XLON

1812

135.74

480031922992615

09:55:05

XLON

14895

135.72

480031922992634

09:56:25

XLON

4571

135.68

480031922992737

09:56:25

XLON

9943

135.68

480031922992738

09:57:08

XLON

2171

135.68

480031922992779

09:57:08

XLON

1193

135.68

480031922992780

09:58:02

XLON

13643

135.84

480031922992900

09:59:45

XLON

2323

135.86

480031922992999

09:59:45

XLON

2719

135.86

480031922993000

09:59:49

XLON

7995

135.82

480031922993002

10:00:49

XLON

8822

135.7

480031922993105

10:00:49

XLON

4987

135.7

480031922993106

10:00:49

XLON

1086

135.7

480031922993107

10:02:07

XLON

2700

135.8

480031922993264

10:02:07

XLON

281

135.8

480031922993265

10:02:29

XLON

14895

135.78

480031922993289

10:04:20

XLON

13866

135.7

480031922993399

10:05:19

XLON

8730

135.62

480031922993492

10:05:36

XLON

5616

135.62

480031922993540

10:06:50

XLON

7997

135.68

480031922993709

10:06:50

XLON

6898

135.68

480031922993710

10:08:39

XLON

3752

135.58

480031922993906

10:08:56

XLON

9580

135.56

480031922993928

10:09:48

XLON

966

135.58

480031922993985

10:09:48

XLON

4997

135.58

480031922993986

10:10:14

XLON

3500

135.74

480031922994020

10:10:14

XLON

3000

135.74

480031922994021

10:10:19

XLON

3000

135.74

480031922994023

10:10:19

XLON

436

135.74

480031922994024

10:10:19

XLON

172

135.74

480031922994025

10:11:16

XLON

13528

135.72

480031922994103

10:12:51

XLON

527

135.7

480031922994214

10:12:51

XLON

13979

135.7

480031922994215

10:13:40

XLON

802

135.8

480031922994270

10:13:40

XLON

2623

135.8

480031922994271

10:14:37

XLON

12315

135.8

480031922994347

10:15:22

XLON

14030

135.84

480031922994407

10:16:04

XLON

7327

135.88

480031922994437

10:16:04

XLON

6056

135.88

480031922994438

10:16:04

XLON

1512

135.88

480031922994439

10:17:18

XLON

2407

135.78

480031922994600

10:17:47

XLON

12488

135.78

480031922994612

10:17:47

XLON

3000

135.78

480031922994614

10:17:47

XLON

820

135.78

480031922994615

10:17:47

XLON

737

135.78

480031922994616

10:17:47

XLON

2696

135.78

480031922994617

10:17:48

XLON

947

135.72

480031922994625

10:17:48

XLON

13948

135.72

480031922994626

10:18:44

XLON

3500

135.72

480031922994691

10:18:44

XLON

2285

135.72

480031922994692

10:18:44

XLON

1347

135.72

480031922994693

10:19:15

XLON

14895

135.7

480031922994752

10:19:15

XLON

3064

135.7

480031922994753

10:19:19

XLON

3648

135.68

480031922994756

10:19:19

XLON

1

135.68

480031922994757

10:20:25

XLON

6132

135.78

480031922994863

10:20:25

XLON

2826

135.78

480031922994864

10:20:52

XLON

14895

135.74

480031922994890

10:21:53

XLON

14895

135.68

480031922994948

10:23:06

XLON

14895

135.6

480031922995040

10:24:06

XLON

14895

135.66

480031922995123

10:25:08

XLON

14895

135.68

480031922995281

10:28:07

XLON

6534

135.74

480031922995523

10:28:07

XLON

8076

135.74

480031922995524

10:28:07

XLON

3973

135.76

480031922995526

10:28:07

XLON

10922

135.76

480031922995527

10:29:54

XLON

10659

135.7

480031922995670

10:29:54

XLON

4236

135.7

480031922995671

10:30:31

XLON

500

135.68

480031922995757

10:30:31

XLON

2527

135.68

480031922995758

10:31:25

XLON

9907

135.7

480031922995822

10:31:25

XLON

4036

135.7

480031922995823

10:32:26

XLON

14895

135.62

480031922996023

10:33:50

XLON

14614

135.74

480031922996176

10:35:09

XLON

7375

135.84

480031922996314

10:35:09

XLON

7520

135.84

480031922996315

10:36:59

XLON

12935

135.74

480031922996410

10:38:10

XLON

14895

135.54

480031922996476

10:39:25

XLON

6309

135.5

480031922996616

10:39:39

XLON

3141

135.52

480031922996621

10:40:12

XLON

5249

135.5

480031922996671

10:40:56

XLON

9317

135.5

480031922996779

10:40:56

XLON

5578

135.5

480031922996780

10:41:01

XLON

4979

135.5

480031922996802

10:41:55

XLON

12900

135.5

480031922997017

10:43:09

XLON

14864

135.5

480031922997095

10:46:01

XLON

11723

135.6

480031922997332

10:46:01

XLON

3172

135.6

480031922997333

10:46:47

XLON

11968

135.64

480031922997376

10:46:47

XLON

14895

135.64

480031922997379

10:48:28

XLON

1434

135.52

480031922997541

10:49:07

XLON

11085

135.54

480031922997580

10:49:07

XLON

3000

135.54

480031922997581

10:49:07

XLON

2758

135.54

480031922997582

10:49:07

XLON

2013

135.54

480031922997583

10:49:07

XLON

1705

135.54

480031922997584

10:49:12

XLON

937

135.54

480031922997588

10:49:12

XLON

1660

135.54

480031922997589

10:49:12

XLON

4116

135.54

480031922997590

10:50:17

XLON

14895

135.62

480031922997681

10:50:23

XLON

3000

135.62

480031922997691

10:50:23

XLON

39

135.62

480031922997692

10:51:04

XLON

3000

135.64

480031922997739

10:51:04

XLON

1297

135.64

480031922997740

10:51:09

XLON

3000

135.64

480031922997742

10:51:09

XLON

840

135.64

480031922997743

10:51:09

XLON

2500

135.64

480031922997744

10:51:09

XLON

1943

135.64

480031922997745

10:51:42

XLON

14895

135.6

480031922997795

10:53:23

XLON

14895

135.6

480031922997932

10:53:33

XLON

3032

135.62

480031922997963

10:54:27

XLON

4452

135.62

480031922998035

10:54:27

XLON

3184

135.62

480031922998036

10:54:27

XLON

2199

135.62

480031922998037

10:54:40

XLON

3150

135.56

480031922998052

10:55:08

XLON

14895

135.56

480031922998131

10:56:56

XLON

14895

135.6

480031922998317

10:58:41

XLON

14895

135.5

480031922998425

10:58:48

XLON

4553

135.5

480031922998432

11:00:15

XLON

1754

135.58

480031922998568

11:00:15

XLON

11658

135.58

480031922998569

11:01:39

XLON

7999

135.48

480031922998680

11:01:39

XLON

5495

135.48

480031922998681

11:02:50

XLON

14895

135.38

480031922998778

11:04:21

XLON

14849

135.24

480031922998985

11:05:47

XLON

3000

135.22

480031922999159

11:05:47

XLON

8924

135.22

480031922999160

11:06:23

XLON

14895

135.22

480031922999249

11:06:28

XLON

1435

135.2

480031922999260

11:07:31

XLON

4134

135.18

480031922999340

11:08:14

XLON

1099

135.22

480031922999428

11:08:14

XLON

984

135.22

480031922999429

11:08:14

XLON

7142

135.22

480031922999430

11:09:08

XLON

3393

135.16

480031922999582

11:09:22

XLON

3

135.2

480031922999608

11:09:22

XLON

3000

135.2

480031922999609

11:09:22

XLON

150

135.2

480031922999610

11:09:27

XLON

2800

135.22

480031922999625

11:09:27

XLON

969

135.22

480031922999626

11:09:27

XLON

3034

135.22

480031922999627

11:09:32

XLON

3000

135.2

480031922999633

11:10:14

XLON

14895

135.16

480031922999667

11:10:40

XLON

2550

135.16

480031922999699

11:10:40

XLON

868

135.16

480031922999700

11:12:05

XLON

12872

135.14

480031922999869

11:13:21

XLON

14895

134.92

480031922999996

11:14:49

XLON

14895

135

480031923000151

11:17:08

XLON

14895

135.08

480031923000407

11:18:55

XLON

14895

135.22

480031923000548

11:20:51

XLON

14895

135.24

480031923000691

11:23:14

XLON

14895

135.24

480031923000883

11:25:27

XLON

14895

135.3

480031923001173

11:26:45

XLON

1991

135.3

480031923001261

11:26:45

XLON

758

135.3

480031923001262

11:26:45

XLON

3000

135.3

480031923001263

11:26:51

XLON

2588

135.3

480031923001275

11:26:56

XLON

850

135.3

480031923001276

11:26:56

XLON

1712

135.3

480031923001277

11:26:56

XLON

3000

135.3

480031923001278

11:28:06

XLON

3400

135.36

480031923001334

11:28:06

XLON

3000

135.36

480031923001335

11:28:06

XLON

689

135.36

480031923001336

11:28:06

XLON

2178

135.36

480031923001337

11:28:06

XLON

574

135.36

480031923001338

11:28:06

XLON

2676

135.38

480031923001339

11:28:45

XLON

5780

135.38

480031923001401

11:29:04

XLON

14895

135.34

480031923001425

11:30:52

XLON

9043

135.3

480031923001534

11:31:23

XLON

3854

135.28

480031923001587

11:31:47

XLON

8000

135.3

480031923001622

11:31:47

XLON

6895

135.3

480031923001623

11:33:18

XLON

3000

135.26

480031923001737

11:33:18

XLON

7934

135.26

480031923001738

11:33:55

XLON

4326

135.2

480031923001745

11:34:54

XLON

10608

135.18

480031923001807

11:35:52

XLON

14895

135.18

480031923001873

11:35:52

XLON

3626

135.16

480031923001874

11:37:09

XLON

14895

135.14

480031923001950

11:38:35

XLON

14895

135.12

480031923002104

11:40:03

XLON

14895

135.08

480031923002195

11:42:02

XLON

11022

135.12

480031923002385

11:42:02

XLON

2808

135.12

480031923002386

11:42:02

XLON

3000

135.12

480031923002387

11:42:02

XLON

1436

135.12

480031923002388

11:42:02

XLON

3154

135.12

480031923002389

11:43:36

XLON

4576

135.22

480031923002507

11:44:00

XLON

3804

135.2

480031923002519

11:44:19

XLON

14895

135.2

480031923002538

11:45:36

XLON

13938

135.14

480031923002620

11:47:05

XLON

14895

135.18

480031923002777

11:49:18

XLON

1471

135.04

480031923002910

11:49:18

XLON

13325

135.04

480031923002911

11:50:46

XLON

14895

134.98

480031923003020

11:52:54

XLON

10027

134.92

480031923003160

11:52:54

XLON

4787

134.92

480031923003161

11:55:37

XLON

14895

135

480031923003582

11:55:37

XLON

11951

135

480031923003567

11:55:51

XLON

4163

135.06

480031923003611

11:58:00

XLON

1159

135.02

480031923003800

11:58:08

XLON

14895

135.02

480031923003806

11:59:13

XLON

772

135.1

480031923003885

11:59:13

XLON

3300

135.1

480031923003886

11:59:13

XLON

3000

135.1

480031923003887

11:59:13

XLON

958

135.1

480031923003888

11:59:13

XLON

3094

135.1

480031923003889

11:59:20

XLON

14895

135.08

480031923003894

11:59:21

XLON

3450

135.08

480031923003895

12:01:08

XLON

7121

135

480031923004099

12:01:08

XLON

5547

135

480031923004100

12:02:50

XLON

679

135.1

480031923004227

12:02:50

XLON

14216

135.1

480031923004228

12:05:36

XLON

11848

135.22

480031923004384

12:06:32

XLON

1395

135.16

480031923004417

12:06:32

XLON

2052

135.16

480031923004418

12:06:32

XLON

640

135.16

480031923004419

12:06:32

XLON

850

135.16

480031923004420

12:06:32

XLON

1302

135.16

480031923004421

12:06:32

XLON

14895

135.16

480031923004423

12:09:01

XLON

8234

135.22

480031923004687

12:09:01

XLON

4095

135.22

480031923004688

12:10:18

XLON

14563

135.24

480031923004741

12:11:42

XLON

14350

135.24

480031923004842

12:13:51

XLON

11937

135.26

480031923004983

12:14:08

XLON

3951

135.22

480031923005002

12:14:08

XLON

7586

135.22

480031923005003

12:14:08

XLON

3358

135.22

480031923005004

12:14:16

XLON

5803

135.2

480031923005019

12:17:36

XLON

2339

135.28

480031923005234

12:17:36

XLON

6726

135.28

480031923005235

12:17:36

XLON

1251

135.3

480031923005243

12:17:36

XLON

3200

135.3

480031923005244

12:17:36

XLON

3000

135.3

480031923005245

12:17:36

XLON

3154

135.3

480031923005246

12:17:36

XLON

2453

135.3

480031923005247

12:17:36

XLON

1249

135.3

480031923005248

12:18:11

XLON

10962

135.26

480031923005274

12:19:46

XLON

7978

135.28

480031923005317

12:21:17

XLON

4141

135.2

480031923005407

12:21:17

XLON

2457

135.2

480031923005408

12:21:17

XLON

3449

135.2

480031923005409

12:21:17

XLON

4226

135.2

480031923005410

12:23:18

XLON

14895

135.22

480031923005502

12:25:14

XLON

11828

135.22

480031923005627

12:26:12

XLON

543

135.22

480031923005669

12:26:12

XLON

5998

135.22

480031923005670

12:26:50

XLON

12472

135.26

480031923005717

12:26:50

XLON

3000

135.26

480031923005720

12:26:50

XLON

3064

135.26

480031923005721

12:26:50

XLON

377

135.26

480031923005722

12:27:07

XLON

10568

135.22

480031923005754

12:27:07

XLON

3509

135.22

480031923005755

12:28:07

XLON

4802

135.22

480031923005833

12:28:16

XLON

3886

135.22

480031923005840

12:29:39

XLON

14522

135.22

480031923005889

12:31:24

XLON

14643

135.16

480031923006257

12:32:39

XLON

285

135.18

480031923006360

12:32:41

XLON

14492

135.18

480031923006361

12:34:20

XLON

14895

135.24

480031923006448

12:36:01

XLON

7207

135.24

480031923006513

12:36:01

XLON

2271

135.24

480031923006514

12:36:01

XLON

1073

135.24

480031923006515

12:37:10

XLON

2800

135.28

480031923006578

12:37:10

XLON

1406

135.28

480031923006579

12:38:16

XLON

14846

135.24

480031923006648

12:39:41

XLON

14895

135.16

480031923006709

12:41:56

XLON

14895

135.24

480031923006833

12:44:56

XLON

14895

135.2

480031923007022

12:45:30

XLON

1

135.24

480031923007091

12:45:53

XLON

2219

135.24

480031923007106

12:45:53

XLON

148

135.24

480031923007107

12:46:28

XLON

9497

135.24

480031923007140

12:46:40

XLON

14895

135.22

480031923007156

12:46:44

XLON

3826

135.2

480031923007161

12:46:44

XLON

773

135.2

480031923007162

12:49:08

XLON

13158

135.26

480031923007338

12:51:18

XLON

14895

135.24

480031923007506

12:53:06

XLON

294

135.28

480031923007652

12:53:06

XLON

758

135.28

480031923007653

12:53:06

XLON

13843

135.28

480031923007654

12:54:45

XLON

3860

135.42

480031923007791

12:54:45

XLON

11011

135.42

480031923007792

12:56:05

XLON

681

135.42

480031923007866

12:56:05

XLON

1365

135.42

480031923007867

12:56:05

XLON

1840

135.42

480031923007868

12:56:10

XLON

1846

135.42

480031923007869

12:56:20

XLON

3127

135.42

480031923007901

12:56:20

XLON

2720

135.42

480031923007902

12:57:10

XLON

2146

135.42

480031923007957

12:57:10

XLON

1004

135.42

480031923007958

12:58:07

XLON

2852

135.44

480031923008073

12:58:09

XLON

1846

135.44

480031923008074

12:58:09

XLON

2072

135.44

480031923008075

12:58:09

XLON

8125

135.44

480031923008076

13:00:28

XLON

278

135.44

480031923008275

13:00:28

XLON

13121

135.44

480031923008276

13:00:28

XLON

1496

135.44

480031923008277

13:02:39

XLON

11910

135.42

480031923008397

13:03:01

XLON

14895

135.4

480031923008404

13:03:20

XLON

4448

135.38

480031923008422

13:03:20

XLON

1691

135.38

480031923008423

13:07:21

XLON

1582

135.28

480031923008736

13:07:51

XLON

13313

135.28

480031923008742

13:08:02

XLON

14895

135.26

480031923008772

13:08:03

XLON

6779

135.26

480031923008780

13:08:03

XLON

1424

135.26

480031923008781

13:08:12

XLON

1898

135.26

480031923008797

13:08:27

XLON

3483

135.26

480031923008827

13:10:25

XLON

13800

135.38

480031923009269

13:11:26

XLON

13915

135.36

480031923009337

13:13:03

XLON

36

135.3

480031923009473

13:13:03

XLON

14761

135.3

480031923009474

13:15:20

XLON

2137

135.32

480031923009664

13:15:20

XLON

12758

135.32

480031923009665

13:16:20

XLON

14843

135.1

480031923009750

13:17:59

XLON

14856

135.06

480031923009930

13:19:25

XLON

14895

135.04

480031923010013

13:21:14

XLON

14895

135.08

480031923010089

13:23:15

XLON

14895

135.16

480031923010209

13:24:30

XLON

14752

135.18

480031923010307

13:26:07

XLON

202

135.14

480031923010407

13:26:07

XLON

5347

135.14

480031923010408

13:26:07

XLON

1545

135.14

480031923010409

13:26:07

XLON

7579

135.14

480031923010410

13:26:07

XLON

222

135.14

480031923010411

13:29:30

XLON

1361

135.16

480031923010640

13:29:30

XLON

4371

135.16

480031923010641

13:29:30

XLON

1321

135.16

480031923010642

13:29:35

XLON

450

135.16

480031923010644

13:29:35

XLON

2

135.16

480031923010645

13:29:35

XLON

6238

135.16

480031923010646

13:29:55

XLON

8574

135.16

480031923010672

13:30:01

XLON

7000

135.14

480031923010712

13:30:01

XLON

7895

135.14

480031923010713

13:30:54

XLON

7825

135.08

480031923011023

13:32:09

XLON

11553

135.26

480031923011285

13:32:33

XLON

1455

135.32

480031923011344

13:32:35

XLON

4690

135.32

480031923011345

13:32:47

XLON

1630

135.32

480031923011380

13:32:50

XLON

13265

135.32

480031923011381

13:33:32

XLON

11622

135.32

480031923011488

13:34:42

XLON

14895

135.36

480031923011734

13:35:05

XLON

950

135.42

480031923011841

13:35:30

XLON

850

135.56

480031923011942

13:35:30

XLON

2593

135.56

480031923011943

13:35:41

XLON

7356

135.54

480031923011987

13:35:41

XLON

1425

135.52

480031923011988

13:35:41

XLON

3000

135.52

480031923011989

13:35:41

XLON

1467

135.52

480031923011990

13:35:41

XLON

2541

135.52

480031923011991

13:35:56

XLON

8602

135.5

480031923012015

13:37:01

XLON

1

135.42

480031923012121

13:37:01

XLON

2163

135.42

480031923012122

13:37:01

XLON

225

135.42

480031923012123

13:37:01

XLON

2526

135.42

480031923012124

13:37:13

XLON

6880

135.42

480031923012160

13:37:13

XLON

897

135.42

480031923012161

13:37:14

XLON

3000

135.42

480031923012165

13:37:14

XLON

424

135.42

480031923012166

13:38:44

XLON

7138

135.52

480031923012322

13:38:44

XLON

7757

135.52

480031923012323

13:38:44

XLON

11408

135.52

480031923012330

13:39:03

XLON

14895

135.5

480031923012354

13:39:29

XLON

1551

135.48

480031923012401

13:39:29

XLON

1560

135.5

480031923012402

13:40:01

XLON

12854

135.48

480031923012500

13:40:53

XLON

13813

135.62

480031923012698

13:42:20

XLON

14214

135.42

480031923012962

13:43:10

XLON

1

135.5

480031923013035

13:43:10

XLON

3000

135.5

480031923013036

13:43:10

XLON

150

135.5

480031923013037

13:43:41

XLON

14895

135.38

480031923013130

13:45:46

XLON

900

135.48

480031923013370

13:45:46

XLON

3000

135.48

480031923013371

13:45:59

XLON

8268

135.46

480031923013391

13:46:38

XLON

4995

135.4

480031923013445

13:46:55

XLON

3304

135.36

480031923013461

13:46:55

XLON

11591

135.36

480031923013462

13:48:04

XLON

1717

135.42

480031923013618

13:48:04

XLON

12270

135.42

480031923013619

13:49:24

XLON

14894

135.38

480031923013825

13:50:23

XLON

13818

135.38

480031923013917

13:51:41

XLON

14776

135.36

480031923014037

13:53:03

XLON

14895

135.28

480031923014287

13:53:57

XLON

14895

135.26

480031923014382

13:55:17

XLON

607

135.3

480031923014541

13:55:28

XLON

14288

135.3

480031923014555

13:57:55

XLON

14895

135.06

480031923014836

13:59:52

XLON

11764

135.28

480031923015035

14:00:45

XLON

14895

135.32

480031923015108

14:00:45

XLON

3453

135.3

480031923015115

14:00:45

XLON

881

135.3

480031923015116

14:01:38

XLON

11146

135.32

480031923015286

14:01:38

XLON

2345

135.32

480031923015287

14:02:45

XLON

14895

135.38

480031923015472

14:03:40

XLON

14889

135.22

480031923015582

14:04:58

XLON

14673

135.26

480031923015816

14:06:00

XLON

14893

135.24

480031923015970

14:08:16

XLON

10263

135.28

480031923016259

14:08:16

XLON

1710

135.28

480031923016260

14:09:16

XLON

123

135.28

480031923016381

14:09:16

XLON

2800

135.3

480031923016382

14:09:16

XLON

3000

135.3

480031923016383

14:09:16

XLON

3000

135.32

480031923016384

14:09:16

XLON

2406

135.32

480031923016385

14:09:16

XLON

401

135.32

480031923016386

14:09:16

XLON

274

135.32

480031923016387

14:09:16

XLON

6650

135.32

480031923016388

14:09:16

XLON

17

135.32

480031923016389

14:09:16

XLON

1011

135.32

480031923016390

14:10:29

XLON

14401

135.3

480031923016477

14:12:27

XLON

332

135.32

480031923016723

14:12:27

XLON

3696

135.32

480031923016724

14:12:27

XLON

6372

135.32

480031923016725

14:13:53

XLON

2800

135.3

480031923016839

14:13:53

XLON

854

135.3

480031923016840

14:14:02

XLON

11180

135.3

480031923016843

14:14:24

XLON

14895

135.28

480031923016868

14:15:34

XLON

2990

135.3

480031923016990

14:15:35

XLON

4583

135.26

480031923016998

14:15:35

XLON

10277

135.26

480031923016999

14:17:55

XLON

3000

135.28

480031923017338

14:17:55

XLON

1908

135.28

480031923017339

14:18:21

XLON

2208

135.3

480031923017379

14:18:21

XLON

1457

135.3

480031923017380

14:18:21

XLON

602

135.3

480031923017381

14:18:25

XLON

11969

135.28

480031923017385

14:18:50

XLON

14895

135.28

480031923017417

14:20:04

XLON

9072

135.3

480031923017498

14:21:17

XLON

14293

135.26

480031923017665

14:22:47

XLON

14895

135.2

480031923017795

14:24:15

XLON

14895

135.1

480031923017997

14:25:07

XLON

14895

135.12

480031923018095

14:26:28

XLON

6577

135.16

480031923018347

14:26:28

XLON

5298

135.16

480031923018348

14:26:28

XLON

3000

135.16

480031923018355

14:26:50

XLON

14839

135.12

480031923018378

14:27:31

XLON

10350

135.12

480031923018452

14:27:31

XLON

4545

135.12

480031923018453

14:28:29

XLON

3765

135.04

480031923018572

14:28:29

XLON

3000

135.04

480031923018573

14:28:29

XLON

3000

135.06

480031923018574

14:28:29

XLON

1283

135.06

480031923018575

14:28:34

XLON

3000

135.02

480031923018576

14:28:34

XLON

150

135.02

480031923018577

14:29:02

XLON

14895

135.02

480031923018619

14:29:39

XLON

14895

135.02

480031923018697

14:30:05

XLON

1699

134.98

480031923018898

14:30:05

XLON

13196

134.98

480031923018899

14:30:27

XLON

14895

134.88

480031923019164

14:31:02

XLON

3000

134.96

480031923019337

14:31:02

XLON

9745

134.96

480031923019338

14:31:24

XLON

1296

134.9

480031923019474

14:31:24

XLON

3696

134.9

480031923019475

14:31:24

XLON

263

134.9

480031923019476

14:31:25

XLON

9640

134.9

480031923019480

14:31:39

XLON

3000

134.86

480031923019495

14:31:39

XLON

2800

134.88

480031923019496

14:31:39

XLON

3000

134.88

480031923019497

14:31:39

XLON

4541

134.88

480031923019498

14:31:39

XLON

987

134.9

480031923019499

14:31:46

XLON

3232

134.88

480031923019564

14:31:46

XLON

120

134.88

480031923019565

14:31:55

XLON

3000

134.9

480031923019604

14:32:04

XLON

8745

135.04

480031923019659

14:32:04

XLON

2358

135.04

480031923019663

14:32:06

XLON

5800

135.02

480031923019680

14:32:06

XLON

9095

135.02

480031923019681

14:32:06

XLON

3000

135

480031923019684

14:32:06

XLON

1048

135

480031923019685

14:32:06

XLON

3948

135

480031923019686

14:32:33

XLON

3000

134.88

480031923019784

14:32:43

XLON

3300

134.9

480031923019809

14:32:44

XLON

1120

134.9

480031923019811

14:32:51

XLON

14895

134.86

480031923019833

14:33:06

XLON

3090

134.88

480031923019946

14:33:06

XLON

7585

134.86

480031923019948

14:33:06

XLON

996

134.86

480031923019949

14:33:06

XLON

4479

134.86

480031923019950

14:33:06

XLON

1835

134.86

480031923019951

14:33:21

XLON

8247

134.84

480031923019992

14:33:21

XLON

3417

134.84

480031923019993

14:33:42

XLON

6343

134.9

480031923020063

14:33:42

XLON

4294

134.9

480031923020064

14:33:42

XLON

4099

134.9

480031923020065

14:34:03

XLON

14838

135

480031923020136

14:34:25

XLON

3004

134.98

480031923020258

14:34:35

XLON

373

135.14

480031923020342

14:34:35

XLON

8549

135.14

480031923020343

14:34:39

XLON

14895

135.14

480031923020348

14:34:49

XLON

6171

135.12

480031923020386

14:35:11

XLON

8873

135.16

480031923020588

14:35:17

XLON

6368

135.12

480031923020637

14:35:24

XLON

2059

135.14

480031923020658

14:35:24

XLON

12836

135.14

480031923020659

14:35:41

XLON

11837

135.22

480031923020724

14:35:57

XLON

4548

135.22

480031923020772

14:35:58

XLON

9634

135.22

480031923020773

14:36:15

XLON

3427

135.22

480031923020825

14:36:31

XLON

3000

135.26

480031923020974

14:36:38

XLON

258

135.26

480031923020996

14:36:55

XLON

14895

135.3

480031923021059

14:36:55

XLON

3000

135.28

480031923021063

14:37:02

XLON

14895

135.26

480031923021078

14:37:02

XLON

3000

135.26

480031923021079

14:37:02

XLON

2220

135.28

480031923021080

14:37:02

XLON

1023

135.28

480031923021081

14:37:02

XLON

2551

135.26

480031923021086

14:37:02

XLON

3000

135.26

480031923021087

14:37:02

XLON

1335

135.26

480031923021088

14:37:19

XLON

7198

135.16

480031923021140

14:37:49

XLON

3000

135.28

480031923021206

14:37:49

XLON

150

135.3

480031923021207

14:38:01

XLON

3000

135.3

480031923021234

14:38:07

XLON

2931

135.3

480031923021243

14:38:07

XLON

147

135.3

480031923021244

14:38:20

XLON

2543

135.28

480031923021260

14:38:20

XLON

12352

135.28

480031923021261

14:38:20

XLON

2800

135.28

480031923021263

14:38:20

XLON

2

135.3

480031923021264

14:38:20

XLON

71

135.3

480031923021265

14:38:20

XLON

3984

135.3

480031923021266

14:38:26

XLON

3000

135.26

480031923021272

14:38:31

XLON

2148

135.26

480031923021281

14:38:31

XLON

1193

135.26

480031923021282

14:38:36

XLON

1756

135.26

480031923021325

14:38:36

XLON

2385

135.26

480031923021326

14:38:36

XLON

4334

135.26

480031923021327

14:38:39

XLON

3171

135.24

480031923021329

14:38:39

XLON

4506

135.24

480031923021330

14:38:39

XLON

1315

135.22

480031923021332

14:38:39

XLON

4422

135.22

480031923021333

14:38:39

XLON

7716

135.22

480031923021334

14:38:50

XLON

2800

135.12

480031923021376

14:38:50

XLON

3000

135.12

480031923021377

14:38:50

XLON

1198

135.12

480031923021378

14:39:22

XLON

6533

135.12

480031923021546

14:39:22

XLON

3000

135.12

480031923021547

14:39:27

XLON

1855

135.1

480031923021570

14:39:27

XLON

3993

135.1

480031923021571

14:39:41

XLON

2000

135.14

480031923021636

14:39:41

XLON

3000

135.14

480031923021637

14:39:41

XLON

6437

135.14

480031923021638

14:39:57

XLON

6196

135.12

480031923021688

14:40:03

XLON

3000

135.14

480031923021728

14:40:08

XLON

6010

135.12

480031923021755

14:40:17

XLON

14895

135.04

480031923021834

14:40:17

XLON

3516

135

480031923021837

14:40:55

XLON

12388

134.92

480031923021985

14:40:55

XLON

2507

134.92

480031923021986

14:41:24

XLON

14224

135

480031923022212

14:42:00

XLON

14895

134.98

480031923022388

14:42:27

XLON

12584

134.98

480031923022511

14:42:27

XLON

2185

134.98

480031923022512

14:43:01

XLON

14610

135.04

480031923022697

14:43:40

XLON

14895

135.02

480031923022801

14:44:08

XLON

14895

134.98

480031923022972

14:44:49

XLON

4493

134.96

480031923023212

14:44:49

XLON

8902

134.96

480031923023213

14:44:49

XLON

1371

134.96

480031923023214

14:45:06

XLON

14799

134.82

480031923023265

14:45:41

XLON

14895

134.74

480031923023407

14:46:03

XLON

4351

134.78

480031923023477

14:46:03

XLON

3082

134.78

480031923023478

14:46:03

XLON

7462

134.78

480031923023479

14:46:26

XLON

14895

134.74

480031923023535

14:46:45

XLON

2246

134.72

480031923023565

14:46:45

XLON

2579

134.72

480031923023566

14:46:45

XLON

3327

134.72

480031923023567

14:46:45

XLON

6700

134.72

480031923023568

14:47:23

XLON

3000

134.9

480031923023656

14:47:23

XLON

150

134.9

480031923023657

14:47:36

XLON

8685

134.88

480031923023686

14:47:44

XLON

3000

134.9

480031923023724

14:47:49

XLON

3000

134.9

480031923023726

14:47:54

XLON

263

134.9

480031923023733

14:47:54

XLON

2301

134.9

480031923023734

14:47:54

XLON

3000

134.9

480031923023735

14:47:59

XLON

1881

134.9

480031923023744

14:47:59

XLON

1366

134.9

480031923023745

14:47:59

XLON

3557

134.9

480031923023746

14:48:00

XLON

997

134.84

480031923023751

14:48:00

XLON

8837

134.88

480031923023747

14:48:03

XLON

10124

134.84

480031923023783

14:48:03

XLON

1780

134.84

480031923023784

14:48:22

XLON

4223

134.88

480031923023999

14:48:22

XLON

4001

134.88

480031923024000

14:48:57

XLON

3000

135

480031923024258

14:49:05

XLON

2416

135

480031923024315

14:49:05

XLON

3000

135

480031923024316

14:49:15

XLON

7769

135.02

480031923024381

14:49:15

XLON

1591

135.02

480031923024391

14:49:15

XLON

3000

135.02

480031923024392

14:49:15

XLON

814

135.02

480031923024393

14:49:15

XLON

827

135.02

480031923024394

14:49:15

XLON

3732

135.02

480031923024395

14:49:15

XLON

4931

135.02

480031923024396

14:49:36

XLON

12907

135.02

480031923024467

14:49:59

XLON

14895

135

480031923024550

14:50:33

XLON

14720

134.98

480031923024679

14:50:54

XLON

12263

135

480031923024782

14:50:54

XLON

2632

135

480031923024783

14:51:37

XLON

14722

134.98

480031923024861

14:52:05

XLON

1245

134.98

480031923024942

14:52:11

XLON

867

135

480031923024967

14:52:11

XLON

10774

135

480031923024968

14:52:11

XLON

3045

135

480031923024969

14:52:28

XLON

13915

135

480031923025011

14:53:13

XLON

872

135.02

480031923025135

14:53:13

XLON

250

135.02

480031923025136

14:53:13

XLON

3000

135.02

480031923025137

14:53:18

XLON

3000

135.02

480031923025141

14:53:20

XLON

4884

135

480031923025147

14:53:30

XLON

14895

135

480031923025187

14:54:00

XLON

14895

135.06

480031923025249

14:54:17

XLON

1896

135.04

480031923025281

14:54:17

XLON

21

135.04

480031923025282

14:54:26

XLON

14895

135.04

480031923025309

14:54:26

XLON

3220

135.04

480031923025312

14:54:56

XLON

3000

134.9

480031923025388

14:55:21

XLON

6856

134.92

480031923025425

14:55:31

XLON

1636

134.88

480031923025467

14:55:31

XLON

13259

134.88

480031923025468

14:55:31

XLON

4072

134.88

480031923025469

14:55:31

XLON

289

134.88

480031923025470

14:56:03

XLON

13050

134.78

480031923025539

14:56:37

XLON

14895

134.8

480031923025734

14:57:03

XLON

14895

134.8

480031923025794

14:57:49

XLON

14895

134.78

480031923026042

14:58:04

XLON

3000

134.8

480031923026100

14:58:04

XLON

11895

134.8

480031923026101

14:58:44

XLON

14895

134.88

480031923026230

14:59:13

XLON

1943

134.88

480031923026282

14:59:32

XLON

3000

134.92

480031923026320

14:59:32

XLON

1913

134.92

480031923026321

14:59:32

XLON

3000

134.94

480031923026322

14:59:32

XLON

1912

134.94

480031923026323

14:59:32

XLON

111

134.94

480031923026324

14:59:43

XLON

4362

134.92

480031923026379

15:00:02

XLON

8086

134.96

480031923026483

15:00:02

XLON

2234

134.96

480031923026484

15:00:14

XLON

4576

134.96

480031923026540

15:00:14

XLON

1825

134.96

480031923026541

15:00:31

XLON

12770

135

480031923026614

15:00:31

XLON

2125

135

480031923026615

15:00:51

XLON

7341

134.98

480031923026726

15:00:51

XLON

4138

134.98

480031923026727

15:01:30

XLON

14895

134.8

480031923026922

15:02:10

XLON

1928

134.74

480031923027105

15:02:10

XLON

12967

134.74

480031923027106

15:02:37

XLON

14762

134.68

480031923027278

15:03:34

XLON

12765

134.68

480031923027469

15:04:04

XLON

4029

134.74

480031923027539

15:04:04

XLON

10068

134.74

480031923027540

15:04:04

XLON

798

134.74

480031923027541

15:04:31

XLON

14895

134.78

480031923027644

15:05:03

XLON

4403

134.82

480031923027780

15:05:03

XLON

1000

134.82

480031923027781

15:05:03

XLON

1000

134.82

480031923027782

15:05:03

XLON

1000

134.82

480031923027783

15:05:03

XLON

320

134.82

480031923027784

15:05:07

XLON

11810

134.82

480031923027801

15:05:52

XLON

2949

134.7

480031923027971

15:05:52

XLON

9387

134.7

480031923027972

15:06:13

XLON

6814

134.7

480031923028020

15:06:15

XLON

8081

134.7

480031923028033

15:06:46

XLON

14776

134.7

480031923028088

15:07:23

XLON

3251

134.66

480031923028249

15:07:23

XLON

11644

134.66

480031923028250

15:08:05

XLON

2962

134.66

480031923028293

15:08:10

XLON

5360

134.66

480031923028299

15:08:17

XLON

3657

134.66

480031923028347

15:08:30

XLON

7994

134.7

480031923028411

15:08:30

XLON

6901

134.7

480031923028412

15:08:56

XLON

14895

134.7

480031923028488

15:09:23

XLON

2134

134.72

480031923028662

15:09:23

XLON

3000

134.72

480031923028663

15:09:23

XLON

1000

134.72

480031923028664

15:09:23

XLON

6000

134.72

480031923028665

15:09:23

XLON

2761

134.72

480031923028666

15:09:25

XLON

1500

134.72

480031923028683

15:09:25

XLON

1479

134.72

480031923028684

15:09:58

XLON

3678

134.62

480031923028884

15:09:58

XLON

3558

134.62

480031923028885

15:10:10

XLON

9071

134.64

480031923028936

15:10:29

XLON

1590

134.6

480031923028988

15:10:29

XLON

9581

134.6

480031923028989

15:10:29

XLON

1889

134.6

480031923028990

15:11:33

XLON

12185

134.58

480031923029184

15:12:01

XLON

2559

134.62

480031923029255

15:12:01

XLON

465

134.62

480031923029256

15:12:01

XLON

1081

134.62

480031923029257

15:12:01

XLON

3628

134.62

480031923029258

15:12:01

XLON

3372

134.62

480031923029259

15:12:01

XLON

3452

134.62

480031923029260

15:12:25

XLON

756

134.62

480031923029324

15:12:25

XLON

2793

134.62

480031923029325

15:12:25

XLON

3000

134.62

480031923029328

15:12:25

XLON

896

134.62

480031923029329

15:12:25

XLON

5820

134.62

480031923029330

15:12:39

XLON

3075

134.58

480031923029386

15:12:39

XLON

2151

134.58

480031923029387

15:13:02

XLON

3000

134.62

480031923029448

15:13:05

XLON

1362

134.6

480031923029459

15:13:12

XLON

1900

134.64

480031923029494

15:13:12

XLON

3997

134.64

480031923029495

15:13:12

XLON

1273

134.64

480031923029496

15:13:14

XLON

3000

134.64

480031923029508

15:13:14

XLON

3523

134.64

480031923029509

15:13:14

XLON

7847

134.64

480031923029505

15:13:14

XLON

7048

134.64

480031923029506

15:13:59

XLON

10977

134.68

480031923029768

15:14:37

XLON

1781

134.66

480031923029853

15:14:37

XLON

3000

134.66

480031923029854

15:14:45

XLON

7404

134.66

480031923029866

15:14:51

XLON

32

134.68

480031923029889

15:14:51

XLON

2162

134.68

480031923029890

15:14:56

XLON

3288

134.68

480031923029900

15:14:56

XLON

314

134.68

480031923029901

15:15:24

XLON

57

134.74

480031923030002

15:15:29

XLON

3000

134.72

480031923030023

15:15:29

XLON

1771

134.72

480031923030024

15:15:29

XLON

2342

134.72

480031923030025

15:15:29

XLON

2258

134.72

480031923030026

15:15:40

XLON

9820

134.76

480031923030067

15:15:51

XLON

14895

134.74

480031923030113

15:16:37

XLON

6417

134.74

480031923030305

15:16:37

XLON

2109

134.74

480031923030306

15:16:58

XLON

13585

134.74

480031923030404

15:17:45

XLON

2093

134.64

480031923030540

15:17:45

XLON

4500

134.64

480031923030541

15:17:45

XLON

3000

134.64

480031923030542

15:17:45

XLON

188

134.64

480031923030543

15:17:45

XLON

5114

134.64

480031923030544

15:18:29

XLON

14895

134.68

480031923030673

15:19:28

XLON

5956

134.64

480031923030795

15:19:28

XLON

836

134.64

480031923030796

15:19:38

XLON

3000

134.66

480031923030814

15:19:55

XLON

5080

134.74

480031923030865

15:19:55

XLON

3000

134.74

480031923030869

15:19:55

XLON

150

134.74

480031923030870

15:20:02

XLON

3087

134.7

480031923030885

15:20:02

XLON

124

134.7

480031923030886

15:20:02

XLON

1661

134.7

480031923030887

15:20:02

XLON

1059

134.7

480031923030888

15:20:02

XLON

3868

134.7

480031923030889

15:20:02

XLON

5096

134.7

480031923030890

15:20:39

XLON

11556

134.64

480031923030991

15:21:41

XLON

3846

134.7

480031923031162

15:21:41

XLON

838

134.7

480031923031163

15:21:41

XLON

7563

134.7

480031923031164

15:21:41

XLON

511

134.7

480031923031165

15:21:41

XLON

398

134.7

480031923031166

15:21:41

XLON

1739

134.7

480031923031167

15:22:35

XLON

14895

134.62

480031923031294

15:23:14

XLON

14895

134.62

480031923031410

15:23:47

XLON

14860

134.66

480031923031520

15:25:05

XLON

6440

134.74

480031923031723

15:25:05

XLON

3000

134.74

480031923031724

15:25:15

XLON

3000

134.74

480031923031752

15:25:28

XLON

1500

134.64

480031923031853

15:25:28

XLON

1500

134.64

480031923031854

15:25:28

XLON

1000

134.64

480031923031855

15:26:02

XLON

786

134.66

480031923031893

15:26:02

XLON

3000

134.66

480031923031894

15:26:06

XLON

6528

134.64

480031923031902

15:26:29

XLON

1244

134.62

480031923031978

15:26:29

XLON

2596

134.62

480031923031979

15:26:29

XLON

1260

134.62

480031923031983

15:26:29

XLON

529

134.62

480031923031984

15:26:29

XLON

2348

134.62

480031923031985

15:26:29

XLON

10758

134.62

480031923031986

15:27:22

XLON

13830

134.56

480031923032096

15:28:33

XLON

2120

134.68

480031923032341

15:28:33

XLON

1000

134.68

480031923032342

15:28:33

XLON

2000

134.68

480031923032343

15:28:33

XLON

1000

134.68

480031923032344

15:28:33

XLON

2775

134.68

480031923032345

15:28:33

XLON

3864

134.68

480031923032346

15:28:33

XLON

2136

134.68

480031923032347

15:29:04

XLON

1858

134.68

480031923032482

15:29:04

XLON

12971

134.68

480031923032483

15:29:57

XLON

14299

134.5

480031923032792

15:29:57

XLON

596

134.5

480031923032793

15:29:57

XLON

1500

134.5

480031923032811

15:29:57

XLON

1601

134.5

480031923032812

15:31:15

XLON

2534

134.58

480031923033179

15:31:15

XLON

1672

134.58

480031923033180

15:31:15

XLON

3000

134.58

480031923033181

15:31:15

XLON

1684

134.6

480031923033182

15:31:46

XLON

1500

134.72

480031923033384

15:31:46

XLON

1000

134.72

480031923033385

15:31:46

XLON

3653

134.72

480031923033386

15:31:51

XLON

14895

134.72

480031923033408

15:32:54

XLON

2903

134.74

480031923033618

15:32:54

XLON

4500

134.74

480031923033619

15:32:54

XLON

1235

134.74

480031923033620

15:33:12

XLON

224

134.66

480031923033669

15:33:12

XLON

14671

134.66

480031923033670

15:33:26

XLON

5755

134.7

480031923033731

15:33:52

XLON

12096

134.7

480031923033796

15:34:45

XLON

14895

134.68

480031923033926

15:35:21

XLON

2700

134.62

480031923034053

15:35:21

XLON

12195

134.62

480031923034054

15:36:10

XLON

42

134.66

480031923034213

15:36:11

XLON

359

134.66

480031923034216

15:36:16

XLON

600

134.68

480031923034235

15:36:16

XLON

2229

134.68

480031923034236

15:36:16

XLON

3000

134.68

480031923034237

15:36:16

XLON

2708

134.68

480031923034238

15:36:35

XLON

6788

134.7

480031923034334

15:36:40

XLON

3000

134.7

480031923034357

15:36:53

XLON

7930

134.7

480031923034380

15:36:53

XLON

3000

134.7

480031923034381

15:36:53

XLON

11895

134.7

480031923034382

15:37:01

XLON

438

134.68

480031923034393

15:37:02

XLON

4178

134.68

480031923034407

15:37:21

XLON

548

134.64

480031923034470

15:37:21

XLON

7404

134.64

480031923034472

15:37:23

XLON

5210

134.64

480031923034474

15:38:23

XLON

43

134.66

480031923034737

15:38:26

XLON

14895

134.64

480031923034745

15:38:28

XLON

1304

134.64

480031923034750

15:38:28

XLON

1980

134.64

480031923034751

15:38:28

XLON

1456

134.64

480031923034753

15:38:28

XLON

10155

134.64

480031923034754

15:38:38

XLON

5223

134.64

480031923034772

15:38:56

XLON

327

134.52

480031923034829

15:38:56

XLON

1411

134.52

480031923034830

15:39:00

XLON

78

134.52

480031923034855

15:39:30

XLON

4626

134.58

480031923034963

15:39:36

XLON

1069

134.6

480031923035003

15:39:36

XLON

3128

134.6

480031923035004

15:39:36

XLON

10698

134.6

480031923035005

15:39:37

XLON

1437

134.6

480031923035010

15:40:17

XLON

3701

134.6

480031923035092

15:40:17

XLON

14895

134.58

480031923035094

15:41:14

XLON

2635

134.64

480031923035206

15:41:14

XLON

2066

134.64

480031923035207

15:41:36

XLON

678

134.64

480031923035242

15:41:36

XLON

3000

134.64

480031923035243

15:41:59

XLON

3000

134.68

480031923035297

15:41:59

XLON

4714

134.68

480031923035288

15:41:59

XLON

10181

134.68

480031923035289

15:42:03

XLON

8841

134.66

480031923035305

15:42:19

XLON

47

134.66

480031923035334

15:42:19

XLON

3000

134.66

480031923035335

15:42:28

XLON

3000

134.66

480031923035360

15:42:44

XLON

2

134.68

480031923035385

15:42:45

XLON

898

134.68

480031923035386

15:42:45

XLON

7980

134.68

480031923035387

15:42:45

XLON

6015

134.68

480031923035388

15:44:02

XLON

14895

134.7

480031923035543

15:44:02

XLON

3000

134.7

480031923035544

15:44:02

XLON

150

134.7

480031923035545

15:44:03

XLON

5546

134.7

480031923035584

15:44:18

XLON

921

134.72

480031923035627

15:44:23

XLON

3000

134.72

480031923035630

15:44:39

XLON

882

134.72

480031923035670

15:44:56

XLON

41

134.72

480031923035696

15:44:56

XLON

637

134.72

480031923035697

15:44:56

XLON

3000

134.72

480031923035698

15:45:06

XLON

10709

134.7

480031923035740

15:45:06

XLON

3000

134.7

480031923035762

15:45:06

XLON

150

134.7

480031923035763

15:45:47

XLON

3000

134.7

480031923035880

15:45:47

XLON

6908

134.7

480031923035881

15:46:01

XLON

5589

134.7

480031923035899

15:46:15

XLON

13996

134.66

480031923035950

15:47:02

XLON

742

134.7

480031923036184

15:47:02

XLON

7176

134.7

480031923036185

15:47:02

XLON

6977

134.7

480031923036186

15:48:02

XLON

2201

134.68

480031923036381

15:48:02

XLON

12694

134.68

480031923036382

15:48:56

XLON

3000

134.66

480031923036525

15:49:15

XLON

8838

134.66

480031923036554

15:49:15

XLON

3000

134.64

480031923036555

15:49:15

XLON

150

134.66

480031923036556

15:49:20

XLON

3269

134.64

480031923036562

15:49:44

XLON

3796

134.66

480031923036616

15:49:52

XLON

2

134.7

480031923036633

15:50:01

XLON

4809

134.68

480031923036655

15:50:14

XLON

54

134.68

480031923036694

15:50:28

XLON

3000

134.74

480031923036776

15:50:28

XLON

866

134.74

480031923036777

15:50:28

XLON

4205

134.74

480031923036778

15:50:33

XLON

3000

134.76

480031923036784

15:50:37

XLON

3898

134.74

480031923036788

15:50:47

XLON

14895

134.72

480031923036810

15:51:30

XLON

4875

134.76

480031923036851

15:51:50

XLON

3000

134.74

480031923036878

15:51:50

XLON

3000

134.76

480031923036879

15:51:50

XLON

4195

134.76

480031923036880

15:51:50

XLON

2125

134.76

480031923036881

15:51:50

XLON

1812

134.76

480031923036882

15:52:31

XLON

3000

134.74

480031923036986

15:52:31

XLON

4224

134.74

480031923036987

15:52:31

XLON

2

134.74

480031923036988

15:52:41

XLON

35

134.74

480031923037011

15:52:41

XLON

3000

134.74

480031923037012

15:52:46

XLON

3129

134.74

480031923037013

15:52:50

XLON

14860

134.72

480031923037021

15:53:39

XLON

14895

134.7

480031923037260

15:54:35

XLON

3343

134.68

480031923037440

15:54:35

XLON

2634

134.68

480031923037441

15:54:35

XLON

3000

134.68

480031923037442

15:54:35

XLON

2929

134.68

480031923037443

15:55:01

XLON

14606

134.62

480031923037529

15:55:01

XLON

289

134.62

480031923037530

15:55:44

XLON

14895

134.62

480031923037629

15:55:57

XLON

3028

134.62

480031923037640

15:56:28

XLON

14860

134.64

480031923037717

15:57:12

XLON

14596

134.66

480031923037816

15:57:43

XLON

14895

134.68

480031923037854

15:58:40

XLON

3000

134.72

480031923037928

15:58:40

XLON

4100

134.72

480031923037929

15:58:46

XLON

3000

134.74

480031923037931

15:58:47

XLON

3000

134.74

480031923037932

15:58:50

XLON

3000

134.74

480031923037939

15:58:50

XLON

3000

134.74

480031923037940

15:58:50

XLON

3000

134.74

480031923037941

15:58:50

XLON

3000

134.74

480031923037942

15:58:51

XLON

3000

134.74

480031923037943

15:58:51

XLON

3000

134.74

480031923037946

15:58:51

XLON

3000

134.74

480031923037947

15:58:51

XLON

3000

134.74

480031923037948

15:58:51

XLON

3000

134.74

480031923037949

15:58:51

XLON

3000

134.74

480031923037950

15:58:51

XLON

1283

134.74

480031923037951

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSSFWLEESELE

a d v e r t i s e m e n t