Information  X 
Enter a valid email address

Vodafone Group Plc (VOD)

  Print          Annual reports

Wednesday 02 February, 2022

Vodafone Group Plc

Transaction in Own Shares

RNS Number : 5293A
Vodafone Group Plc
02 February 2022
 

2 February 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

2 February 2022

Number of ordinary shares of 2020/21 US cents each purchased:

5,706,084

Highest price paid per share (pence):

132.58

Lowest price paid per share (pence):

130.60

Volume weighted average price paid per share (pence):

131.75


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,775,939,234 of its ordinary shares in treasury and has 27,041,688,634 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 2 February 2022 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 2 February 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

131.75

5,706,084

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

09:22:59

XLON

6679

131.12

478794972410671

09:22:59

XLON

2013

131.12

478794972410672

09:24:04

XLON

3720

131.52

478794972410769

09:24:04

XLON

6950

131.52

478794972410770

09:24:04

XLON

1065

131.52

478794972410771

09:24:09

XLON

12632

131.48

478794972410795

09:24:31

XLON

3000

131.44

478794972410834

09:24:31

XLON

1562

131.44

478794972410835

09:24:31

XLON

1611

131.46

478794972410836

09:24:31

XLON

1200

131.46

478794972410837

09:24:31

XLON

3049

131.46

478794972410838

09:24:43

XLON

3000

131.4

478794972410852

09:24:58

XLON

308

131.46

478794972410905

09:24:58

XLON

8794

131.46

478794972410906

09:24:58

XLON

1617

131.46

478794972410908

09:24:58

XLON

7097

131.48

478794972410909

09:24:58

XLON

1016

131.48

478794972410910

09:25:10

XLON

9069

131.44

478794972410915

09:26:08

XLON

475

131.5

478794972411005

09:26:08

XLON

5429

131.5

478794972411006

09:27:01

XLON

10735

131.58

478794972411054

09:27:50

XLON

11408

131.56

478794972411112

09:29:12

XLON

1524

131.46

478794972411189

09:29:15

XLON

9157

131.44

478794972411193

09:29:46

XLON

14569

131.5

478794972411235

09:31:00

XLON

3000

131.5

478794972411320

09:31:00

XLON

1537

131.5

478794972411321

09:31:00

XLON

1061

131.5

478794972411322

09:31:00

XLON

1200

131.5

478794972411323

09:31:00

XLON

1772

131.5

478794972411324

09:31:55

XLON

3000

131.48

478794972411348

09:32:26

XLON

1345

131.54

478794972411368

09:32:43

XLON

3013

131.64

478794972411381

09:32:43

XLON

781

131.64

478794972411382

09:32:48

XLON

15120

131.66

478794972411389

09:33:49

XLON

11629

131.76

478794972411467

09:34:02

XLON

3000

131.84

478794972411521

09:34:02

XLON

150

131.84

478794972411522

09:34:05

XLON

8467

131.8

478794972411529

09:34:48

XLON

6115

131.82

478794972411585

09:34:48

XLON

2356

131.82

478794972411586

09:34:48

XLON

3000

131.82

478794972411587

09:34:48

XLON

499

131.82

478794972411588

09:36:03

XLON

1345

131.8

478794972411685

09:36:03

XLON

630

131.8

478794972411686

09:36:03

XLON

3000

131.8

478794972411687

09:36:03

XLON

600

131.8

478794972411688

09:36:03

XLON

453

131.8

478794972411689

09:36:05

XLON

5069

131.78

478794972411705

09:36:31

XLON

12056

131.76

478794972411718

09:37:20

XLON

1577

131.74

478794972411813

09:37:20

XLON

2726

131.74

478794972411814

09:38:25

XLON

7205

131.9

478794972411891

09:38:35

XLON

3000

131.88

478794972411899

09:38:35

XLON

1686

131.88

478794972411900

09:38:35

XLON

2160

131.88

478794972411901

09:38:35

XLON

317

131.88

478794972411902

09:39:03

XLON

4983

131.86

478794972411946

09:39:49

XLON

12249

131.86

478794972412032

09:40:17

XLON

1194

131.84

478794972412060

09:40:17

XLON

11964

131.84

478794972412061

09:41:35

XLON

1163

131.7

478794972412216

09:41:35

XLON

1682

131.7

478794972412217

09:41:35

XLON

2846

131.7

478794972412218

09:41:40

XLON

154

131.7

478794972412225

09:41:40

XLON

625

131.7

478794972412226

09:41:40

XLON

1997

131.7

478794972412227

09:41:40

XLON

490

131.7

478794972412228

09:41:45

XLON

3000

131.7

478794972412231

09:41:45

XLON

373

131.7

478794972412232

09:41:45

XLON

398

131.7

478794972412233

09:41:45

XLON

173

131.7

478794972412234

09:42:26

XLON

10972

131.72

478794972412273

09:44:42

XLON

3000

131.88

478794972412465

09:44:42

XLON

1160

131.88

478794972412466

09:44:50

XLON

15120

131.86

478794972412528

09:45:31

XLON

4683

131.94

478794972412575

09:45:45

XLON

579

132.06

478794972412643

09:45:45

XLON

3000

132.06

478794972412644

09:45:45

XLON

837

132.06

478794972412645

09:46:10

XLON

7742

132.02

478794972412704

09:46:46

XLON

1564

132.04

478794972412769

09:46:46

XLON

2125

132.04

478794972412770

09:46:46

XLON

1200

132.04

478794972412771

09:46:46

XLON

4617

132.04

478794972412772

09:46:46

XLON

1301

132.04

478794972412773

09:46:46

XLON

2052

132.04

478794972412774

09:47:45

XLON

12195

131.98

478794972412862

09:49:22

XLON

785

132.18

478794972413057

09:49:22

XLON

1261

132.18

478794972413058

09:49:22

XLON

3000

132.18

478794972413059

09:49:27

XLON

1254

132.16

478794972413069

09:49:27

XLON

5360

132.16

478794972413070

09:49:27

XLON

2177

132.16

478794972413081

09:49:27

XLON

11730

132.16

478794972413082

09:50:36

XLON

12270

132.08

478794972413149

09:51:37

XLON

1575

132

478794972413229

09:51:37

XLON

10977

132

478794972413230

09:53:51

XLON

15120

132.14

478794972413449

09:53:51

XLON

7275

132.14

478794972413453

09:54:12

XLON

12579

132.08

478794972413508

09:55:32

XLON

11849

132.1

478794972413642

09:57:02

XLON

12282

132.22

478794972413817

09:57:13

XLON

10475

132.16

478794972413846

09:57:13

XLON

2944

132.16

478794972413847

09:58:35

XLON

13744

132.2

478794972413999

09:59:28

XLON

3932

132.26

478794972414099

09:59:28

XLON

6151

132.26

478794972414100

10:00:45

XLON

1891

132.22

478794972414229

10:00:45

XLON

9572

132.22

478794972414230

10:01:14

XLON

12862

132.16

478794972414306

10:02:27

XLON

3000

132.18

478794972414427

10:02:59

XLON

8731

132.16

478794972414436

10:02:59

XLON

10706

132.18

478794972414438

10:03:11

XLON

10631

132.14

478794972414466

10:04:06

XLON

5864

132.12

478794972414578

10:05:32

XLON

897

132.12

478794972414766

10:05:46

XLON

109

132.16

478794972414773

10:05:46

XLON

3000

132.16

478794972414774

10:06:05

XLON

15120

132.22

478794972414811

10:06:10

XLON

1

132.22

478794972414818

10:06:15

XLON

3000

132.2

478794972414845

10:06:15

XLON

1448

132.2

478794972414846

10:06:15

XLON

812

132.2

478794972414847

10:06:57

XLON

10869

132.1

478794972415023

10:08:11

XLON

3000

132.14

478794972415161

10:08:11

XLON

816

132.16

478794972415162

10:08:46

XLON

7076

132.24

478794972415226

10:09:06

XLON

7410

132.22

478794972415262

10:09:06

XLON

7281

132.22

478794972415263

10:10:06

XLON

4870

132.36

478794972415446

10:10:06

XLON

900

132.36

478794972415447

10:10:06

XLON

6615

132.36

478794972415448

10:10:52

XLON

11826

132.36

478794972415497

10:12:38

XLON

3000

132.34

478794972415634

10:12:43

XLON

3000

132.34

478794972415641

10:12:43

XLON

1077

132.34

478794972415642

10:12:43

XLON

3096

132.34

478794972415643

10:12:43

XLON

550

132.34

478794972415644

10:13:12

XLON

14122

132.32

478794972415684

10:15:05

XLON

15120

132.4

478794972415851

10:15:05

XLON

3000

132.4

478794972415856

10:15:05

XLON

6716

132.4

478794972415857

10:16:14

XLON

943

132.34

478794972415964

10:16:14

XLON

6363

132.34

478794972415965

10:16:49

XLON

3000

132.28

478794972416020

10:16:49

XLON

3200

132.3

478794972416021

10:16:49

XLON

2224

132.3

478794972416022

10:16:49

XLON

3000

132.3

478794972416023

10:16:49

XLON

2095

132.3

478794972416024

10:17:25

XLON

12226

132.28

478794972416057

10:19:06

XLON

12822

132.4

478794972416269

10:19:08

XLON

13086

132.4

478794972416277

10:20:05

XLON

15120

132.44

478794972416347

10:21:25

XLON

2322

132.42

478794972416424

10:21:25

XLON

3000

132.42

478794972416425

10:21:25

XLON

1352

132.42

478794972416426

10:21:36

XLON

3576

132.4

478794972416441

10:22:05

XLON

3600

132.28

478794972416475

10:22:40

XLON

1220

132.4

478794972416524

10:23:00

XLON

7980

132.38

478794972416570

10:23:17

XLON

15120

132.34

478794972416619

10:24:38

XLON

12014

132.3

478794972416719

10:25:46

XLON

12295

132.38

478794972416901

10:27:15

XLON

3000

132.48

478794972417124

10:27:15

XLON

1210

132.48

478794972417125

10:27:15

XLON

1751

132.48

478794972417126

10:27:15

XLON

688

132.48

478794972417127

10:27:15

XLON

5451

132.48

478794972417128

10:28:16

XLON

13161

132.42

478794972417225

10:29:04

XLON

1971

132.34

478794972417306

10:29:04

XLON

11404

132.34

478794972417307

10:30:47

XLON

3000

132.34

478794972417470

10:30:47

XLON

1869

132.34

478794972417471

10:30:47

XLON

6135

132.3

478794972417474

10:30:47

XLON

2774

132.3

478794972417475

10:31:31

XLON

13071

132.28

478794972417599

10:32:56

XLON

3100

132.42

478794972417806

10:32:56

XLON

3000

132.42

478794972417807

10:32:56

XLON

1897

132.42

478794972417808

10:32:56

XLON

2755

132.44

478794972417809

10:34:20

XLON

3100

132.36

478794972417974

10:34:20

XLON

3000

132.38

478794972417975

10:34:20

XLON

1471

132.38

478794972417976

10:34:20

XLON

5275

132.38

478794972417977

10:35:42

XLON

12830

132.34

478794972418163

10:35:52

XLON

15055

132.32

478794972418182

10:36:53

XLON

12036

132.28

478794972418351

10:38:58

XLON

6504

132.32

478794972418606

10:38:58

XLON

4980

132.32

478794972418607

10:39:26

XLON

8768

132.32

478794972418637

10:39:26

XLON

5202

132.32

478794972418639

10:40:50

XLON

4633

132.36

478794972418797

10:40:50

XLON

4475

132.36

478794972418798

10:40:50

XLON

4064

132.36

478794972418799

10:40:50

XLON

514

132.36

478794972418800

10:41:31

XLON

556

132.34

478794972418945

10:41:31

XLON

987

132.34

478794972418946

10:41:31

XLON

3000

132.34

478794972418947

10:41:31

XLON

1101

132.34

478794972418948

10:41:31

XLON

1112

132.34

478794972418949

10:41:31

XLON

3182

132.34

478794972418950

10:41:31

XLON

435

132.34

478794972418951

10:41:36

XLON

3000

132.2

478794972419008

10:41:36

XLON

536

132.2

478794972419009

10:42:52

XLON

3221

132.32

478794972419229

10:42:52

XLON

6803

132.32

478794972419230

10:43:24

XLON

139

132.28

478794972419261

10:43:24

XLON

13660

132.28

478794972419262

10:44:10

XLON

10999

132.26

478794972419335

10:44:10

XLON

1864

132.26

478794972419336

10:45:03

XLON

12698

132.16

478794972419406

10:45:03

XLON

1405

132.16

478794972419407

10:46:05

XLON

13965

132.08

478794972419523

10:47:23

XLON

11137

132.14

478794972419655

10:48:41

XLON

11221

131.98

478794972419775

10:49:05

XLON

15120

131.94

478794972419812

10:50:06

XLON

14009

131.92

478794972420012

10:51:30

XLON

13596

131.9

478794972420191

10:53:50

XLON

8500

131.94

478794972420423

10:53:50

XLON

2265

131.94

478794972420424

10:53:50

XLON

2052

131.94

478794972420425

10:53:55

XLON

1

131.94

478794972420426

10:53:57

XLON

2302

131.94

478794972420429

10:54:04

XLON

2934

131.94

478794972420465

10:55:05

XLON

10300

131.96

478794972420551

10:55:38

XLON

3510

131.92

478794972420597

10:55:50

XLON

3000

131.9

478794972420603

10:55:55

XLON

3369

131.9

478794972420614

10:55:55

XLON

2176

131.9

478794972420615

10:56:00

XLON

1284

131.9

478794972420637

10:56:00

XLON

672

131.9

478794972420638

10:56:00

XLON

3000

131.9

478794972420639

10:56:00

XLON

300

131.9

478794972420640

10:57:54

XLON

9702

131.86

478794972420851

10:57:54

XLON

163

131.86

478794972420858

10:57:56

XLON

2

131.86

478794972420860

10:58:33

XLON

439

131.9

478794972420932

10:58:33

XLON

12877

131.9

478794972420933

10:59:18

XLON

3000

131.94

478794972421015

10:59:18

XLON

3578

131.94

478794972421016

10:59:18

XLON

2641

131.94

478794972421017

11:00:20

XLON

7888

132.02

478794972421127

11:00:20

XLON

3860

132.02

478794972421128

11:00:21

XLON

3372

132.02

478794972421129

11:00:20

XLON

7432

132.06

478794972421122

11:01:30

XLON

12801

131.88

478794972421236

11:03:01

XLON

4467

131.86

478794972421461

11:03:01

XLON

5067

131.86

478794972421462

11:03:47

XLON

2712

131.86

478794972421579

11:03:47

XLON

8230

131.86

478794972421580

11:03:47

XLON

3000

131.86

478794972421581

11:03:47

XLON

2937

131.86

478794972421582

11:04:55

XLON

10167

131.94

478794972421680

11:05:35

XLON

4710

131.78

478794972421751

11:05:35

XLON

10410

131.78

478794972421752

11:05:44

XLON

3890

131.76

478794972421754

11:07:23

XLON

1634

131.82

478794972421997

11:07:23

XLON

3000

131.82

478794972421998

11:07:23

XLON

977

131.82

478794972421999

11:07:23

XLON

1200

131.82

478794972422000

11:07:23

XLON

3033

131.82

478794972422001

11:08:49

XLON

1236

131.74

478794972422102

11:08:49

XLON

10531

131.74

478794972422103

11:09:15

XLON

3883

131.66

478794972422147

11:09:33

XLON

15120

131.62

478794972422170

11:10:37

XLON

86

131.52

478794972422209

11:11:55

XLON

7334

131.56

478794972422306

11:12:02

XLON

4425

131.58

478794972422308

11:12:02

XLON

9531

131.58

478794972422309

11:12:16

XLON

1976

131.58

478794972422321

11:12:16

XLON

1210

131.58

478794972422322

11:13:07

XLON

3505

131.54

478794972422368

11:13:07

XLON

10876

131.54

478794972422369

11:15:42

XLON

9551

131.78

478794972422599

11:16:10

XLON

15120

131.8

478794972422640

11:17:03

XLON

15120

131.8

478794972422791

11:18:56

XLON

14383

131.76

478794972423010

11:20:11

XLON

12965

131.76

478794972423255

11:21:41

XLON

1227

131.78

478794972423397

11:21:41

XLON

13893

131.78

478794972423398

11:24:01

XLON

1402

131.84

478794972423564

11:24:01

XLON

7051

131.84

478794972423565

11:24:19

XLON

15120

131.8

478794972423600

11:25:41

XLON

765

131.88

478794972423713

11:25:41

XLON

14355

131.88

478794972423714

11:27:39

XLON

2196

131.92

478794972423925

11:27:44

XLON

2065

131.94

478794972423953

11:27:44

XLON

3000

131.94

478794972423954

11:27:44

XLON

727

131.94

478794972423955

11:27:44

XLON

888

131.94

478794972423956

11:27:49

XLON

629

131.92

478794972423970

11:27:49

XLON

2117

131.92

478794972423971

11:28:20

XLON

8304

131.88

478794972423998

11:28:20

XLON

3234

131.88

478794972423999

11:28:20

XLON

3582

131.88

478794972424000

11:30:02

XLON

10615

131.88

478794972424100

11:32:24

XLON

2152

132.1

478794972424315

11:32:24

XLON

2731

132.1

478794972424316

11:32:56

XLON

15120

132.08

478794972424357

11:33:04

XLON

7172

132.08

478794972424359

11:33:23

XLON

15018

132.06

478794972424374

11:35:02

XLON

5365

132.14

478794972424522

11:35:02

XLON

7415

132.14

478794972424523

11:36:50

XLON

12641

132.1

478794972424623

11:37:56

XLON

8500

131.9

478794972424736

11:37:56

XLON

6620

131.9

478794972424737

11:39:11

XLON

15120

131.9

478794972424820

11:41:18

XLON

3000

131.76

478794972425003

11:41:18

XLON

1145

131.76

478794972425004

11:41:18

XLON

1999

131.76

478794972425005

11:41:18

XLON

4149

131.76

478794972425006

11:41:50

XLON

1899

131.7

478794972425026

11:41:50

XLON

2753

131.7

478794972425027

11:41:56

XLON

11338

131.68

478794972425033

11:41:56

XLON

3782

131.68

478794972425034

11:44:05

XLON

3000

131.64

478794972425167

11:44:10

XLON

4411

131.66

478794972425175

11:44:35

XLON

15120

131.64

478794972425209

11:44:39

XLON

4202

131.64

478794972425213

11:46:32

XLON

3000

131.58

478794972425350

11:46:32

XLON

1142

131.58

478794972425351

11:46:43

XLON

3446

131.6

478794972425358

11:48:20

XLON

2955

131.48

478794972425482

11:48:20

XLON

2743

131.48

478794972425483

11:48:20

XLON

6948

131.48

478794972425484

11:48:20

XLON

974

131.48

478794972425485

11:48:20

XLON

3000

131.5

478794972425487

11:48:20

XLON

150

131.5

478794972425488

11:49:09

XLON

3777

131.46

478794972425564

11:49:09

XLON

8500

131.46

478794972425565

11:49:09

XLON

1439

131.46

478794972425566

11:51:03

XLON

10229

131.4

478794972425775

11:53:56

XLON

1397

131.4

478794972425903

11:53:56

XLON

1527

131.4

478794972425904

11:53:56

XLON

1895

131.4

478794972425905

11:53:56

XLON

2305

131.4

478794972425906

11:54:05

XLON

12874

131.34

478794972425915

11:54:05

XLON

3000

131.34

478794972425920

11:54:53

XLON

2095

131.44

478794972425976

11:54:53

XLON

13025

131.44

478794972425983

11:54:53

XLON

15120

131.44

478794972425985

11:56:29

XLON

1026

131.36

478794972426137

11:56:29

XLON

12005

131.36

478794972426138

11:57:44

XLON

3000

131.38

478794972426299

11:57:53

XLON

8481

131.36

478794972426310

11:57:54

XLON

3000

131.36

478794972426314

11:57:54

XLON

1065

131.36

478794972426315

11:57:54

XLON

539

131.36

478794972426316

11:59:24

XLON

9565

131.28

478794972426392

12:00:07

XLON

5524

131.16

478794972426458

12:00:07

XLON

9596

131.16

478794972426459

12:00:07

XLON

3078

131.16

478794972426460

12:01:43

XLON

3000

131.12

478794972426551

12:01:43

XLON

1229

131.12

478794972426552

12:02:11

XLON

6141

131.1

478794972426588

12:02:48

XLON

12637

131.08

478794972426629

12:02:48

XLON

2483

131.08

478794972426630

12:02:48

XLON

3779

131.04

478794972426639

12:02:48

XLON

1507

131.04

478794972426640

12:04:11

XLON

3885

131.02

478794972426787

12:04:11

XLON

2158

131.02

478794972426788

12:04:11

XLON

3000

131.02

478794972426789

12:04:11

XLON

2379

131.02

478794972426790

12:04:11

XLON

709

131.02

478794972426791

12:04:58

XLON

14640

130.92

478794972426895

12:07:13

XLON

2102

131

478794972427140

12:07:13

XLON

3000

131

478794972427141

12:07:13

XLON

1116

131

478794972427142

12:07:13

XLON

2171

131

478794972427143

12:07:18

XLON

1776

131

478794972427152

12:07:18

XLON

2622

131

478794972427153

12:08:42

XLON

14925

131.06

478794972427229

12:10:25

XLON

10394

131.04

478794972427322

12:11:25

XLON

4086

131

478794972427376

12:11:56

XLON

10239

130.98

478794972427403

12:13:02

XLON

15120

130.98

478794972427508

12:14:14

XLON

1011

130.8

478794972427629

12:14:14

XLON

14109

130.8

478794972427630

12:16:11

XLON

7709

130.76

478794972427777

12:16:11

XLON

4653

130.76

478794972427778

12:16:11

XLON

94

130.76

478794972427779

12:17:21

XLON

15120

130.8

478794972427871

12:17:21

XLON

5093

130.78

478794972427874

12:18:37

XLON

1214

130.84

478794972427947

12:18:37

XLON

11340

130.84

478794972427948

12:20:09

XLON

14548

130.9

478794972428076

12:21:47

XLON

8144

131

478794972428159

12:21:47

XLON

5359

131

478794972428160

12:23:31

XLON

1832

131.04

478794972428295

12:23:31

XLON

1920

131.04

478794972428296

12:23:31

XLON

2171

131.04

478794972428297

12:23:31

XLON

4009

131.04

478794972428298

12:24:37

XLON

5423

131.1

478794972428340

12:24:41

XLON

3973

131.06

478794972428356

12:24:41

XLON

11147

131.06

478794972428357

12:26:37

XLON

8229

130.94

478794972428485

12:28:04

XLON

3052

130.9

478794972428635

12:29:21

XLON

3293

130.9

478794972428798

12:30:02

XLON

15120

130.9

478794972428856

12:30:03

XLON

6713

130.88

478794972428865

12:30:03

XLON

8407

130.88

478794972428866

12:30:17

XLON

6428

130.82

478794972428933

12:31:26

XLON

11022

130.64

478794972429183

12:31:26

XLON

392

130.64

478794972429184

12:33:28

XLON

3507

130.64

478794972429403

12:33:28

XLON

11613

130.64

478794972429404

12:36:00

XLON

11758

130.64

478794972429619

12:37:56

XLON

10159

130.86

478794972429828

12:37:56

XLON

4873

130.86

478794972429829

12:37:56

XLON

3000

130.82

478794972429834

12:37:56

XLON

566

130.82

478794972429835

12:37:56

XLON

884

130.82

478794972429836

12:37:56

XLON

10670

130.82

478794972429837

12:38:17

XLON

4156

130.78

478794972429848

12:39:28

XLON

14425

130.76

478794972429921

12:41:16

XLON

3599

130.66

478794972430119

12:41:16

XLON

258

130.66

478794972430120

12:41:16

XLON

2143

130.66

478794972430121

12:41:16

XLON

8864

130.66

478794972430124

12:43:20

XLON

3000

130.82

478794972430346

12:43:20

XLON

476

130.82

478794972430347

12:43:20

XLON

1993

130.84

478794972430348

12:43:20

XLON

3000

130.82

478794972430350

12:43:20

XLON

1876

130.82

478794972430351

12:43:20

XLON

6503

130.82

478794972430352

12:45:04

XLON

1740

130.78

478794972430513

12:45:04

XLON

1364

130.78

478794972430514

12:45:04

XLON

2160

130.8

478794972430515

12:45:04

XLON

1364

130.8

478794972430516

12:45:04

XLON

2923

130.8

478794972430517

12:46:02

XLON

2479

130.8

478794972430605

12:46:02

XLON

892

130.8

478794972430606

12:46:07

XLON

15120

130.76

478794972430635

12:48:42

XLON

11359

130.76

478794972430821

12:50:50

XLON

6418

130.76

478794972430971

12:51:45

XLON

8546

130.74

478794972431026

12:51:45

XLON

1660

130.66

478794972431050

12:51:45

XLON

1119

130.66

478794972431051

12:51:45

XLON

371

130.66

478794972431052

12:51:45

XLON

6605

130.6

478794972431057

12:51:45

XLON

2160

130.62

478794972431054

12:51:45

XLON

3000

130.62

478794972431055

12:51:45

XLON

9960

130.62

478794972431056

12:53:21

XLON

4786

130.6

478794972431164

12:53:21

XLON

4062

130.6

478794972431165

12:54:57

XLON

1915

130.64

478794972431322

12:54:57

XLON

13205

130.64

478794972431323

12:56:19

XLON

4260

130.7

478794972431494

12:56:19

XLON

8475

130.7

478794972431495

12:56:19

XLON

2236

130.7

478794972431496

12:57:25

XLON

8605

130.66

478794972431591

12:57:25

XLON

6154

130.66

478794972431592

12:59:02

XLON

6393

130.6

478794972431705

12:59:02

XLON

4124

130.6

478794972431706

12:59:02

XLON

4428

130.6

478794972431707

13:03:07

XLON

3000

130.76

478794972432118

13:04:35

XLON

6876

130.9

478794972432230

13:04:35

XLON

3752

130.9

478794972432231

13:04:35

XLON

4492

130.9

478794972432232

13:04:35

XLON

5786

130.88

478794972432239

13:04:35

XLON

9334

130.88

478794972432240

13:05:05

XLON

6952

130.9

478794972432265

13:05:48

XLON

2598

130.98

478794972432311

13:05:48

XLON

2164

130.98

478794972432312

13:07:31

XLON

2776

131.02

478794972432442

13:07:31

XLON

1876

131.02

478794972432443

13:08:07

XLON

13432

131.02

478794972432524

13:08:07

XLON

1688

131.02

478794972432525

13:08:28

XLON

1195

131.06

478794972432543

13:09:02

XLON

5355

131.1

478794972432566

13:09:16

XLON

6109

131.16

478794972432580

13:09:29

XLON

15120

131.14

478794972432595

13:11:36

XLON

3784

131.16

478794972432695

13:11:36

XLON

835

131.16

478794972432696

13:12:36

XLON

4036

131.14

478794972432747

13:12:36

XLON

1798

131.16

478794972432753

13:12:36

XLON

1352

131.16

478794972432754

13:12:51

XLON

6300

131.14

478794972432771

13:13:47

XLON

2192

131.16

478794972432829

13:14:30

XLON

1172

131.18

478794972432878

13:14:30

XLON

2273

131.18

478794972432879

13:15:01

XLON

15120

131.16

478794972432902

13:15:01

XLON

3000

131.1

478794972432917

13:15:01

XLON

2248

131.1

478794972432918

13:15:01

XLON

3000

131.12

478794972432919

13:15:01

XLON

613

131.16

478794972432920

13:16:47

XLON

2172

131.24

478794972433042

13:16:47

XLON

3000

131.24

478794972433043

13:16:52

XLON

1330

131.24

478794972433045

13:16:52

XLON

2399

131.24

478794972433046

13:17:48

XLON

15120

131.2

478794972433095

13:20:07

XLON

3000

131.1

478794972433300

13:20:07

XLON

2175

131.1

478794972433301

13:20:07

XLON

4467

131.1

478794972433302

13:20:34

XLON

2280

131.06

478794972433351

13:20:34

XLON

1320

131.06

478794972433352

13:20:34

XLON

1785

131.06

478794972433353

13:21:28

XLON

12841

131.06

478794972433400

13:21:28

XLON

2279

131.06

478794972433401

13:23:32

XLON

2222

131.26

478794972433566

13:23:38

XLON

3137

131.24

478794972433583

13:23:38

XLON

6383

131.24

478794972433584

13:23:58

XLON

3307

131.24

478794972433609

13:24:58

XLON

1618

131.32

478794972433658

13:24:58

XLON

3000

131.32

478794972433659

13:25:28

XLON

3000

131.32

478794972433719

13:25:30

XLON

249

131.3

478794972433722

13:25:30

XLON

6668

131.3

478794972433723

13:25:35

XLON

756

131.3

478794972433725

13:25:35

XLON

6613

131.3

478794972433726

13:26:37

XLON

4711

131.32

478794972433813

13:27:13

XLON

5043

131.24

478794972433914

13:27:13

XLON

2385

131.22

478794972433917

13:27:13

XLON

1886

131.22

478794972433918

13:28:04

XLON

101

131.36

478794972433978

13:28:58

XLON

7168

131.46

478794972434028

13:28:58

XLON

7952

131.46

478794972434029

13:28:58

XLON

12081

131.44

478794972434032

13:30:30

XLON

6294

131.4

478794972434229

13:31:02

XLON

1348

131.4

478794972434256

13:31:02

XLON

1101

131.4

478794972434257

13:31:02

XLON

2240

131.4

478794972434258

13:31:50

XLON

1899

131.28

478794972434310

13:31:50

XLON

13221

131.28

478794972434311

13:33:06

XLON

1787

131.32

478794972434454

13:33:06

XLON

13333

131.32

478794972434455

13:34:38

XLON

11923

131.42

478794972434579

13:35:59

XLON

15120

131.54

478794972434691

13:36:07

XLON

11852

131.56

478794972434718

13:36:07

XLON

3268

131.56

478794972434719

13:36:59

XLON

1907

131.52

478794972434789

13:36:59

XLON

9013

131.52

478794972434790

13:38:53

XLON

3000

131.56

478794972434926

13:38:53

XLON

763

131.56

478794972434927

13:38:53

XLON

788

131.56

478794972434928

13:38:53

XLON

1200

131.56

478794972434929

13:38:53

XLON

4120

131.58

478794972434930

13:38:53

XLON

1551

131.58

478794972434931

13:38:53

XLON

1200

131.58

478794972434932

13:39:40

XLON

1551

131.48

478794972434993

13:39:45

XLON

1685

131.48

478794972434996

13:39:45

XLON

3659

131.48

478794972434997

13:39:50

XLON

1982

131.48

478794972434998

13:39:50

XLON

5001

131.48

478794972434999

13:39:50

XLON

3082

131.48

478794972435000

13:41:02

XLON

3000

131.4

478794972435119

13:41:15

XLON

3000

131.44

478794972435141

13:41:15

XLON

2255

131.44

478794972435142

13:42:03

XLON

3331

131.4

478794972435183

13:42:20

XLON

15120

131.5

478794972435233

13:43:13

XLON

6306

131.5

478794972435284

13:44:12

XLON

6710

131.48

478794972435438

13:44:12

XLON

2165

131.48

478794972435439

13:45:13

XLON

15120

131.34

478794972435510

13:45:13

XLON

2481

131.34

478794972435516

13:45:13

XLON

2497

131.34

478794972435517

13:46:21

XLON

1655

131.5

478794972435591

13:46:21

XLON

12210

131.5

478794972435592

13:48:36

XLON

904

131.56

478794972435768

13:48:36

XLON

11856

131.56

478794972435769

13:48:36

XLON

2360

131.56

478794972435770

13:49:06

XLON

11094

131.52

478794972435803

13:49:06

XLON

117

131.52

478794972435804

13:49:06

XLON

3000

131.52

478794972435805

13:49:06

XLON

141

131.52

478794972435806

13:49:52

XLON

1494

131.48

478794972435862

13:49:52

XLON

13626

131.48

478794972435863

13:51:23

XLON

1479

131.48

478794972435970

13:51:23

XLON

1719

131.48

478794972435971

13:51:23

XLON

8807

131.48

478794972435972

13:52:09

XLON

5647

131.44

478794972436016

13:52:14

XLON

1897

131.44

478794972436030

13:52:24

XLON

13223

131.44

478794972436033

13:55:19

XLON

3705

131.52

478794972436344

13:55:19

XLON

11415

131.52

478794972436343

13:56:19

XLON

15120

131.58

478794972436454

13:56:19

XLON

2996

131.56

478794972436471

13:56:19

XLON

2019

131.56

478794972436472

13:56:19

XLON

3000

131.56

478794972436473

13:56:19

XLON

6492

131.56

478794972436474

13:57:34

XLON

11102

131.5

478794972436565

13:57:34

XLON

3688

131.5

478794972436566

13:58:59

XLON

13577

131.48

478794972436697

14:00:19

XLON

15120

131.56

478794972436866

14:01:48

XLON

11722

131.5

478794972436992

14:02:15

XLON

1

131.5

478794972437027

14:02:20

XLON

2727

131.5

478794972437032

14:02:20

XLON

985

131.5

478794972437033

14:02:21

XLON

3451

131.5

478794972437042

14:02:21

XLON

7040

131.5

478794972437043

14:02:21

XLON

4629

131.5

478794972437044

14:03:48

XLON

10823

131.58

478794972437148

14:03:48

XLON

4297

131.58

478794972437149

14:05:55

XLON

15120

131.64

478794972437316

14:05:55

XLON

2012

131.64

478794972437326

14:05:55

XLON

8237

131.64

478794972437327

14:06:00

XLON

11701

131.62

478794972437343

14:07:13

XLON

3000

131.6

478794972437522

14:07:13

XLON

1525

131.6

478794972437523

14:08:36

XLON

13812

131.56

478794972437636

14:08:36

XLON

1163

131.56

478794972437637

14:09:46

XLON

1462

131.6

478794972437764

14:09:46

XLON

1424

131.6

478794972437765

14:09:46

XLON

1827

131.6

478794972437766

14:10:04

XLON

10486

131.58

478794972437780

14:10:56

XLON

4113

131.58

478794972437842

14:10:56

XLON

4293

131.58

478794972437843

14:10:56

XLON

6708

131.58

478794972437844

14:11:25

XLON

4981

131.58

478794972437901

14:11:25

XLON

217

131.58

478794972437902

14:11:50

XLON

15120

131.58

478794972437930

14:13:30

XLON

1433

131.52

478794972438082

14:13:30

XLON

2125

131.52

478794972438083

14:13:30

XLON

3000

131.52

478794972438084

14:13:30

XLON

3164

131.52

478794972438085

14:15:02

XLON

2281

131.54

478794972438234

14:15:07

XLON

1865

131.54

478794972438235

14:15:07

XLON

5253

131.54

478794972438236

14:15:53

XLON

15120

131.58

478794972438317

14:16:00

XLON

4

131.62

478794972438340

14:16:00

XLON

2125

131.62

478794972438341

14:16:00

XLON

3000

131.62

478794972438342

14:16:07

XLON

493

131.62

478794972438367

14:16:07

XLON

1564

131.62

478794972438368

14:16:07

XLON

1274

131.62

478794972438369

14:16:21

XLON

15120

131.6

478794972438394

14:17:36

XLON

15120

131.62

478794972438469

14:18:44

XLON

15120

131.48

478794972438596

14:22:25

XLON

11346

131.66

478794972438900

14:22:25

XLON

3774

131.66

478794972438901

14:22:25

XLON

3000

131.62

478794972438925

14:22:25

XLON

3556

131.62

478794972438926

14:22:25

XLON

1807

131.62

478794972438927

14:22:25

XLON

9072

131.62

478794972438928

14:23:20

XLON

5183

131.62

478794972439006

14:23:20

XLON

4711

131.62

478794972439007

14:24:04

XLON

1692

131.62

478794972439067

14:24:04

XLON

1331

131.62

478794972439068

14:24:04

XLON

151

131.62

478794972439069

14:24:50

XLON

2125

131.66

478794972439140

14:24:50

XLON

3000

131.66

478794972439141

14:24:50

XLON

11182

131.64

478794972439138

14:24:50

XLON

3938

131.64

478794972439139

14:25:00

XLON

15120

131.64

478794972439156

14:26:12

XLON

6965

131.52

478794972439333

14:28:08

XLON

15120

131.64

478794972439502

14:29:17

XLON

3000

131.74

478794972439591

14:29:17

XLON

1117

131.74

478794972439592

14:29:17

XLON

1008

131.74

478794972439593

14:29:17

XLON

9995

131.74

478794972439594

14:29:22

XLON

3000

131.74

478794972439595

14:29:22

XLON

779

131.74

478794972439596

14:29:22

XLON

770

131.74

478794972439597

14:29:22

XLON

15120

131.7

478794972439600

14:29:22

XLON

3000

131.68

478794972439607

14:29:22

XLON

2366

131.7

478794972439608

14:29:22

XLON

2007

131.7

478794972439609

14:29:22

XLON

2915

131.7

478794972439610

14:30:03

XLON

7123

131.68

478794972439821

14:30:03

XLON

7997

131.68

478794972439822

14:30:08

XLON

1152

131.52

478794972439916

14:30:08

XLON

4599

131.52

478794972439917

14:30:08

XLON

9369

131.52

478794972439918

14:30:08

XLON

856

131.46

478794972439952

14:30:08

XLON

551

131.46

478794972439953

14:30:08

XLON

1681

131.46

478794972439954

14:30:20

XLON

3089

131.58

478794972440137

14:30:51

XLON

12844

131.58

478794972440411

14:31:49

XLON

15120

131.68

478794972440592

14:31:49

XLON

3000

131.7

478794972440597

14:31:49

XLON

725

131.7

478794972440598

14:31:50

XLON

10123

131.64

478794972440605

14:32:21

XLON

15120

131.56

478794972440737

14:32:50

XLON

15120

131.38

478794972440966

14:34:01

XLON

15120

131.56

478794972441447

14:34:01

XLON

15120

131.54

478794972441465

14:34:39

XLON

3000

131.56

478794972441624

14:34:39

XLON

1322

131.56

478794972441625

14:34:45

XLON

7906

131.54

478794972441648

14:34:45

XLON

202

131.54

478794972441649

14:35:23

XLON

15015

131.72

478794972441833

14:35:23

XLON

3000

131.74

478794972441835

14:35:23

XLON

769

131.74

478794972441836

14:35:31

XLON

575

131.7

478794972441850

14:35:31

XLON

4003

131.7

478794972441853

14:35:31

XLON

8619

131.7

478794972441854

14:36:03

XLON

1893

131.58

478794972441952

14:36:03

XLON

2290

131.58

478794972441953

14:36:03

XLON

400

131.58

478794972441958

14:36:03

XLON

5804

131.58

478794972441959

14:36:03

XLON

1500

131.58

478794972441960

14:36:03

XLON

1500

131.58

478794972441961

14:36:03

XLON

1500

131.58

478794972441962

14:36:03

XLON

233

131.58

478794972441963

14:36:39

XLON

578

131.52

478794972442117

14:36:39

XLON

4002

131.52

478794972442118

14:36:39

XLON

10540

131.52

478794972442119

14:37:01

XLON

4003

131.34

478794972442265

14:37:03

XLON

91

131.34

478794972442269

14:37:04

XLON

11026

131.34

478794972442282

14:37:04

XLON

1464

131.26

478794972442336

14:37:04

XLON

2160

131.28

478794972442337

14:37:04

XLON

97

131.28

478794972442338

14:37:31

XLON

12748

131.36

478794972442474

14:38:14

XLON

4619

131.46

478794972442594

14:38:14

XLON

10501

131.46

478794972442595

14:38:42

XLON

629

131.48

478794972442710

14:38:42

XLON

12105

131.48

478794972442711

14:38:42

XLON

2386

131.48

478794972442712

14:39:20

XLON

800

131.52

478794972442823

14:39:20

XLON

2319

131.52

478794972442824

14:39:49

XLON

15120

131.52

478794972442914

14:39:49

XLON

2801

131.52

478794972442924

14:39:49

XLON

1496

131.52

478794972442925

14:39:49

XLON

4925

131.52

478794972442926

14:39:49

XLON

1200

131.52

478794972442927

14:39:49

XLON

4075

131.52

478794972442928

14:41:00

XLON

3330

131.66

478794972443236

14:41:00

XLON

5883

131.66

478794972443237

14:41:00

XLON

3150

131.62

478794972443251

14:41:15

XLON

3169

131.64

478794972443304

14:41:15

XLON

2125

131.64

478794972443305

14:41:15

XLON

6676

131.64

478794972443306

14:41:15

XLON

2125

131.62

478794972443326

14:41:15

XLON

1200

131.62

478794972443327

14:41:15

XLON

4371

131.62

478794972443328

14:41:15

XLON

500

131.62

478794972443329

14:41:15

XLON

2799

131.64

478794972443330

14:41:15

XLON

1200

131.64

478794972443331

14:41:15

XLON

1855

131.64

478794972443332

14:41:28

XLON

3468

131.56

478794972443345

14:41:52

XLON

3476

131.5

478794972443453

14:41:52

XLON

3000

131.5

478794972443456

14:41:52

XLON

5324

131.5

478794972443457

14:41:52

XLON

6795

131.5

478794972443458

14:41:52

XLON

1

131.5

478794972443459

14:42:21

XLON

12441

131.48

478794972443556

14:43:32

XLON

1819

131.62

478794972443800

14:43:32

XLON

13301

131.62

478794972443801

14:44:24

XLON

3240

131.82

478794972443965

14:44:29

XLON

2108

131.88

478794972443984

14:44:29

XLON

1452

131.88

478794972443985

14:44:32

XLON

14041

131.88

478794972443995

14:44:32

XLON

1079

131.88

478794972443996

14:44:40

XLON

6751

131.82

478794972444027

14:44:47

XLON

15120

131.8

478794972444062

14:46:05

XLON

3000

131.74

478794972444353

14:46:05

XLON

1616

131.76

478794972444354

14:46:05

XLON

3000

131.76

478794972444355

14:46:05

XLON

1200

131.76

478794972444356

14:46:05

XLON

6304

131.76

478794972444357

14:46:29

XLON

12504

131.78

478794972444505

14:46:43

XLON

15120

131.78

478794972444528

14:46:48

XLON

1000

131.78

478794972444541

14:46:48

XLON

1000

131.78

478794972444542

14:46:53

XLON

1000

131.78

478794972444559

14:46:59

XLON

12120

131.78

478794972444576

14:47:53

XLON

15120

131.88

478794972444758

14:48:22

XLON

1331

131.94

478794972444839

14:48:22

XLON

2158

131.94

478794972444840

14:48:35

XLON

3726

132

478794972444893

14:48:35

XLON

11394

132

478794972444894

14:48:36

XLON

11698

132

478794972444908

14:49:02

XLON

8863

132.06

478794972445005

14:49:02

XLON

6257

132.06

478794972445006

14:49:19

XLON

3000

132.02

478794972445071

14:49:19

XLON

736

132.02

478794972445072

14:49:44

XLON

13197

132.1

478794972445234

14:50:29

XLON

16

132.02

478794972445384

14:50:29

XLON

689

132.02

478794972445385

14:50:29

XLON

629

132.02

478794972445386

14:50:29

XLON

2923

132.02

478794972445387

14:50:38

XLON

9720

132

478794972445418

14:50:53

XLON

2949

131.9

478794972445518

14:50:53

XLON

12171

131.9

478794972445519

14:51:30

XLON

15120

131.86

478794972445824

14:51:58

XLON

1079

131.66

478794972445949

14:51:58

XLON

14041

131.66

478794972445950

14:52:42

XLON

14489

131.76

478794972446119

14:52:59

XLON

2726

131.82

478794972446202

14:52:59

XLON

733

131.82

478794972446203

14:53:22

XLON

8953

131.84

478794972446296

14:53:22

XLON

4428

131.84

478794972446297

14:53:22

XLON

838

131.84

478794972446298

14:54:07

XLON

303

131.84

478794972446389

14:54:07

XLON

12595

131.84

478794972446390

14:55:20

XLON

2613

132.04

478794972446561

14:55:20

XLON

12507

132.04

478794972446562

14:55:21

XLON

2963

132.06

478794972446569

14:55:32

XLON

3000

132.02

478794972446632

14:55:32

XLON

916

132.02

478794972446633

14:55:32

XLON

1955

132.02

478794972446634

14:55:37

XLON

997

132.02

478794972446636

14:55:37

XLON

1782

132.02

478794972446637

14:55:37

XLON

1331

132.02

478794972446638

14:55:53

XLON

15120

132

478794972446658

14:56:02

XLON

1356

131.94

478794972446702

14:56:02

XLON

769

131.94

478794972446703

14:56:02

XLON

2499

131.94

478794972446704

14:56:18

XLON

1098

131.94

478794972446751

14:56:18

XLON

11868

131.94

478794972446752

14:56:45

XLON

14491

131.82

478794972446801

14:57:31

XLON

3000

131.88

478794972447019

14:57:31

XLON

150

131.88

478794972447020

14:57:32

XLON

1189

131.86

478794972447023

14:57:37

XLON

4372

131.88

478794972447036

14:57:44

XLON

6750

131.86

478794972447082

14:58:06

XLON

2652

131.88

478794972447191

14:58:06

XLON

2643

131.88

478794972447192

14:58:34

XLON

15120

131.88

478794972447265

14:58:34

XLON

2125

131.84

478794972447277

14:58:34

XLON

3000

131.84

478794972447278

14:58:34

XLON

4288

131.84

478794972447279

14:58:34

XLON

961

131.86

478794972447280

14:59:08

XLON

15120

131.86

478794972447342

14:59:49

XLON

3000

131.74

478794972447431

15:00:05

XLON

15120

131.76

478794972447535

15:00:07

XLON

2502

131.74

478794972447543

15:00:19

XLON

3000

131.78

478794972447570

15:00:19

XLON

2125

131.78

478794972447571

15:00:19

XLON

5201

131.78

478794972447572

15:00:50

XLON

15120

131.58

478794972447687

15:01:16

XLON

3951

131.6

478794972447789

15:01:50

XLON

15120

131.72

478794972447875

15:01:55

XLON

10008

131.68

478794972447893

15:02:20

XLON

3047

131.48

478794972448067

15:02:28

XLON

902

131.46

478794972448084

15:02:31

XLON

2831

131.46

478794972448088

15:02:31

XLON

1170

131.46

478794972448089

15:02:35

XLON

916

131.46

478794972448109

15:02:35

XLON

3000

131.46

478794972448110

15:02:35

XLON

7292

131.46

478794972448111

15:03:25

XLON

2498

131.6

478794972448251

15:03:25

XLON

859

131.6

478794972448252

15:03:25

XLON

1805

131.6

478794972448253

15:03:25

XLON

334

131.6

478794972448254

15:03:29

XLON

15120

131.54

478794972448269

15:03:31

XLON

15120

131.54

478794972448278

15:04:18

XLON

1810

131.64

478794972448420

15:04:18

XLON

3082

131.64

478794972448421

15:04:33

XLON

3771

131.6

478794972448459

15:04:33

XLON

11349

131.6

478794972448460

15:04:33

XLON

5181

131.6

478794972448463

15:05:38

XLON

3031

131.54

478794972448672

15:05:38

XLON

4870

131.5

478794972448675

15:06:13

XLON

15120

131.6

478794972448784

15:06:26

XLON

15120

131.58

478794972448814

15:06:27

XLON

2008

131.56

478794972448830

15:06:27

XLON

4329

131.56

478794972448831

15:06:27

XLON

279

131.56

478794972448832

15:07:47

XLON

6183

131.62

478794972449009

15:08:05

XLON

4339

131.6

478794972449026

15:08:05

XLON

10781

131.6

478794972449027

15:08:05

XLON

1528

131.62

478794972449034

15:08:05

XLON

1273

131.62

478794972449035

15:08:05

XLON

6005

131.62

478794972449036

15:08:05

XLON

3000

131.62

478794972449037

15:08:05

XLON

2078

131.62

478794972449038

15:08:48

XLON

2008

131.78

478794972449156

15:08:48

XLON

3000

131.78

478794972449157

15:08:48

XLON

684

131.78

478794972449158

15:08:48

XLON

1611

131.78

478794972449159

15:09:00

XLON

2946

131.8

478794972449187

15:09:29

XLON

2719

131.84

478794972449295

15:09:29

XLON

590

131.84

478794972449296

15:09:33

XLON

15120

131.84

478794972449313

15:09:34

XLON

11750

131.84

478794972449316

15:10:01

XLON

11189

131.72

478794972449460

15:11:16

XLON

14141

131.82

478794972449684

15:11:16

XLON

13917

131.8

478794972449694

15:12:09

XLON

4472

131.86

478794972449849

15:12:09

XLON

6879

131.86

478794972449850

15:12:09

XLON

3769

131.86

478794972449851

15:12:09

XLON

1040

131.86

478794972449853

15:12:26

XLON

11007

131.78

478794972449904

15:12:26

XLON

1554

131.78

478794972449905

15:12:26

XLON

2467

131.78

478794972449906

15:12:44

XLON

2221

131.8

478794972449941

15:12:44

XLON

1232

131.8

478794972449942

15:13:28

XLON

4975

131.84

478794972450138

15:13:44

XLON

6911

131.82

478794972450149

15:13:44

XLON

3000

131.84

478794972450154

15:13:44

XLON

150

131.84

478794972450155

15:13:51

XLON

15120

131.82

478794972450160

15:14:38

XLON

3000

131.8

478794972450336

15:14:38

XLON

4371

131.8

478794972450337

15:14:38

XLON

1200

131.8

478794972450338

15:14:38

XLON

1897

131.8

478794972450339

15:14:38

XLON

1484

131.8

478794972450340

15:15:40

XLON

3368

131.84

478794972450508

15:15:40

XLON

2281

131.84

478794972450509

15:16:32

XLON

6474

131.88

478794972450593

15:16:32

XLON

8646

131.88

478794972450594

15:16:33

XLON

10393

131.88

478794972450617

15:16:33

XLON

4727

131.88

478794972450618

15:17:23

XLON

10508

131.9

478794972450706

15:17:23

XLON

4612

131.9

478794972450707

15:17:52

XLON

2690

131.92

478794972450821

15:18:03

XLON

6767

131.92

478794972450905

15:18:03

XLON

2160

131.92

478794972450919

15:18:03

XLON

4163

131.92

478794972450920

15:18:03

XLON

3758

131.92

478794972450921

15:18:03

XLON

1571

131.92

478794972450922

15:18:03

XLON

3468

131.92

478794972450923

15:18:29

XLON

15056

131.98

478794972451027

15:19:31

XLON

14992

132

478794972451207

15:19:31

XLON

3000

131.98

478794972451221

15:19:31

XLON

656

131.98

478794972451222

15:19:31

XLON

643

131.98

478794972451223

15:19:31

XLON

826

131.98

478794972451224

15:19:31

XLON

2039

131.98

478794972451225

15:19:31

XLON

7083

131.98

478794972451226

15:19:32

XLON

3200

131.98

478794972451229

15:20:06

XLON

3367

132.02

478794972451278

15:20:07

XLON

4003

132.02

478794972451280

15:20:07

XLON

4003

132.02

478794972451290

15:20:27

XLON

4323

132.06

478794972451369

15:20:27

XLON

120

132.06

478794972451370

15:21:17

XLON

1887

132.18

478794972451509

15:21:17

XLON

4004

132.18

478794972451510

15:21:21

XLON

15120

132.16

478794972451532

15:21:26

XLON

12921

132.18

478794972451574

15:22:16

XLON

8517

132.08

478794972451717

15:22:51

XLON

3000

132.04

478794972451847

15:22:56

XLON

828

132.06

478794972451849

15:22:56

XLON

4246

132.06

478794972451850

15:22:56

XLON

2031

132.06

478794972451851

15:22:56

XLON

1200

132.06

478794972451852

15:22:56

XLON

1502

132.06

478794972451853

15:22:56

XLON

1638

132.06

478794972451854

15:22:56

XLON

1267

132.06

478794972451855

15:24:18

XLON

1876

132.16

478794972452042

15:24:41

XLON

10902

132.16

478794972452083

15:24:41

XLON

4218

132.16

478794972452084

15:25:08

XLON

20642

132.26

478794972452166

15:25:08

XLON

2200

132.26

478794972452167

15:25:08

XLON

257

132.26

478794972452168

15:25:12

XLON

4287

132.22

478794972452198

15:25:44

XLON

1907

132.2

478794972452282

15:25:44

XLON

3000

132.2

478794972452283

15:25:44

XLON

2125

132.2

478794972452284

15:25:45

XLON

8081

132.14

478794972452289

15:26:17

XLON

4023

132.14

478794972452426

15:26:17

XLON

48

132.14

478794972452427

15:26:22

XLON

146

132.14

478794972452456

15:26:22

XLON

6189

132.14

478794972452457

15:26:22

XLON

1903

132.14

478794972452458

15:26:22

XLON

2543

132.14

478794972452459

15:26:32

XLON

1904

132.14

478794972452477

15:26:32

XLON

202

132.14

478794972452478

15:26:32

XLON

1356

132.14

478794972452479

15:27:46

XLON

1246

132.22

478794972452670

15:27:46

XLON

2091

132.22

478794972452671

15:27:46

XLON

3000

132.22

478794972452672

15:27:46

XLON

1954

132.22

478794972452673

15:27:46

XLON

6088

132.22

478794972452674

15:27:46

XLON

1558

132.22

478794972452675

15:27:52

XLON

2384

132.22

478794972452698

15:27:52

XLON

3000

132.22

478794972452699

15:27:52

XLON

2940

132.22

478794972452700

15:27:52

XLON

3319

132.22

478794972452701

15:28:08

XLON

3057

132.2

478794972452767

15:28:08

XLON

12063

132.2

478794972452768

15:29:23

XLON

14639

132.24

478794972452915

15:29:53

XLON

15020

132.28

478794972452970

15:30:21

XLON

15120

132.26

478794972453066

15:31:13

XLON

4624

132.32

478794972453217

15:31:13

XLON

4145

132.32

478794972453218

15:31:13

XLON

8253

132.32

478794972453219

15:31:31

XLON

15120

132.3

478794972453273

15:32:15

XLON

14708

132.44

478794972453387

15:33:03

XLON

3137

132.34

478794972453474

15:33:03

XLON

7717

132.34

478794972453475

15:33:03

XLON

2590

132.34

478794972453476

15:33:50

XLON

15103

132.36

478794972453587

15:34:09

XLON

14639

132.34

478794972453640

15:34:15

XLON

2125

132.34

478794972453677

15:34:15

XLON

1362

132.34

478794972453678

15:34:53

XLON

3444

132.44

478794972453852

15:34:58

XLON

3165

132.46

478794972453855

15:34:58

XLON

1704

132.46

478794972453856

15:35:05

XLON

3766

132.44

478794972453867

15:35:20

XLON

11625

132.5

478794972453961

15:35:20

XLON

3495

132.5

478794972453962

15:36:09

XLON

3800

132.5

478794972454196

15:36:09

XLON

11320

132.5

478794972454197

15:36:42

XLON

15120

132.52

478794972454249

15:37:18

XLON

15120

132.56

478794972454324

15:38:20

XLON

1634

132.58

478794972454509

15:38:20

XLON

1993

132.58

478794972454510

15:38:25

XLON

193

132.58

478794972454513

15:38:25

XLON

3832

132.58

478794972454514

15:38:30

XLON

209

132.58

478794972454515

15:38:30

XLON

4394

132.58

478794972454516

15:38:40

XLON

1578

132.56

478794972454543

15:38:40

XLON

13542

132.56

478794972454544

15:38:40

XLON

4680

132.56

478794972454563

15:39:46

XLON

8880

132.54

478794972454709

15:39:46

XLON

4423

132.54

478794972454711

15:39:56

XLON

15120

132.56

478794972454768

15:40:38

XLON

15120

132.44

478794972454885

15:41:31

XLON

1915

132.3

478794972455037

15:41:31

XLON

4100

132.3

478794972455038

15:41:31

XLON

3000

132.32

478794972455039

15:41:31

XLON

2125

132.32

478794972455040

15:41:31

XLON

1200

132.32

478794972455041

15:41:31

XLON

2633

132.32

478794972455042

15:41:55

XLON

9802

132.42

478794972455117

15:41:55

XLON

5318

132.42

478794972455118

15:42:50

XLON

15115

132.34

478794972455215

15:43:43

XLON

13157

132.36

478794972455325

15:43:43

XLON

179

132.38

478794972455326

15:43:43

XLON

1271

132.38

478794972455327

15:43:54

XLON

3535

132.44

478794972455357

15:44:22

XLON

6394

132.58

478794972455425

15:44:28

XLON

2653

132.56

478794972455440

15:44:28

XLON

3184

132.56

478794972455441

15:44:28

XLON

9283

132.56

478794972455442

15:44:28

XLON

10203

132.56

478794972455445

15:44:28

XLON

2620

132.56

478794972455446

15:45:03

XLON

11321

132.22

478794972456076

15:46:00

XLON

3000

132.14

478794972456284

15:46:00

XLON

2618

132.14

478794972456285

15:46:12

XLON

6116

132.08

478794972456323

15:46:46

XLON

14831

132.04

478794972456412

15:47:10

XLON

15120

132.04

478794972456452

15:47:41

XLON

3000

132.08

478794972456533

15:47:41

XLON

115

132.08

478794972456534

15:48:02

XLON

454

132.08

478794972456631

15:48:07

XLON

4532

132.14

478794972456653

15:48:07

XLON

7201

132.14

478794972456654

15:48:07

XLON

3000

132.14

478794972456655

15:48:07

XLON

10405

132.16

478794972456656

15:48:20

XLON

3980

132.16

478794972456781

15:49:33

XLON

12658

132.22

478794972457124

15:50:08

XLON

15120

132.08

478794972457251

15:50:08

XLON

3000

132.04

478794972457267

15:50:08

XLON

115

132.04

478794972457268

15:50:28

XLON

3000

132.04

478794972457333

15:50:42

XLON

15120

132

478794972457364

15:51:32

XLON

1750

132.06

478794972457484

15:51:32

XLON

3664

132.06

478794972457485

15:51:37

XLON

541

132.06

478794972457488

15:51:37

XLON

437

132.06

478794972457489

15:51:37

XLON

2500

132.06

478794972457490

15:51:37

XLON

1704

132.06

478794972457491

15:51:37

XLON

1890

132.06

478794972457492

15:51:50

XLON

100

132.04

478794972457536

15:51:55

XLON

12500

132.04

478794972457538

15:51:55

XLON

1178

132.04

478794972457539

15:52:42

XLON

14755

132.06

478794972457686

15:53:28

XLON

3742

132.24

478794972457928

15:53:28

XLON

10730

132.24

478794972457929

15:54:09

XLON

7001

132.28

478794972458057

15:54:09

XLON

7732

132.28

478794972458058

15:54:38

XLON

15120

132.24

478794972458150

15:55:38

XLON

4823

132.24

478794972458286

15:56:00

XLON

615

132.32

478794972458334

15:56:08

XLON

1000

132.28

478794972458398

15:56:09

XLON

2000

132.28

478794972458405

15:56:22

XLON

3939

132.28

478794972458440

15:56:22

XLON

8181

132.28

478794972458441

15:56:31

XLON

9437

132.3

478794972458477

15:56:40

XLON

15120

132.3

478794972458495

15:57:13

XLON

2866

132.3

478794972458607

15:57:13

XLON

12254

132.3

478794972458608

15:58:44

XLON

2329

132.3

478794972458959

15:58:44

XLON

500

132.3

478794972458960

15:58:44

XLON

3337

132.3

478794972458961

15:58:44

XLON

3000

132.3

478794972458962

15:58:47

XLON

32164

132.28

478794972458968

15:58:47

XLON

11492

132.28

478794972458970

15:58:47

XLON

3024

132.28

478794972458971

15:58:47

XLON

6495

132.28

478794972458972

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSLFAEEESESE

a d v e r t i s e m e n t