Information  X 
Enter a valid email address

Vodafone Group Plc (VOD)

  Print          Annual reports

Tuesday 01 February, 2022

Vodafone Group Plc

Transaction in Own Shares

RNS Number : 3843A
Vodafone Group Plc
01 February 2022
 

1 February 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

1 February 2022

Number of ordinary shares of 2020/21 US cents each purchased:

5,706,084

Highest price paid per share (pence):

129.00

Lowest price paid per share (pence):

126.94

Volume weighted average price paid per share (pence):

128.01


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,770,346,246 of its ordinary shares in treasury and has 27,047,281,622 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 1 February 2022 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 1 February 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

128.01

5,706,084

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:06:56

XLON

12174

128.9

478176497110168

08:07:45

XLON

12153

128.66

478176497110276

08:09:08

XLON

6849

128.68

478176497110527

08:09:19

XLON

3000

128.66

478176497110547

08:09:50

XLON

9484

128.78

478176497110693

08:09:50

XLON

430

128.78

478176497110694

08:11:17

XLON

4956

128.98

478176497111180

08:11:17

XLON

10319

128.98

478176497111181

08:11:17

XLON

8500

129

478176497111184

08:12:02

XLON

1997

129

478176497111296

08:12:02

XLON

10496

129

478176497111297

08:12:51

XLON

10925

129

478176497111448

08:12:51

XLON

2830

129

478176497111449

08:13:48

XLON

9928

128.9

478176497111643

08:15:11

XLON

1842

128.86

478176497111913

08:15:12

XLON

2361

128.86

478176497111915

08:15:12

XLON

11072

128.86

478176497111916

08:15:20

XLON

13655

128.78

478176497111960

08:16:19

XLON

3000

128.62

478176497112135

08:16:24

XLON

2385

128.6

478176497112147

08:16:24

XLON

3204

128.6

478176497112148

08:16:50

XLON

2932

128.66

478176497112250

08:16:50

XLON

8715

128.66

478176497112251

08:17:43

XLON

12554

128.62

478176497112361

08:18:29

XLON

4293

128.42

478176497112491

08:19:02

XLON

390

128.34

478176497112571

08:19:08

XLON

14885

128.34

478176497112610

08:20:11

XLON

3000

128.22

478176497112880

08:20:58

XLON

686

128.36

478176497112977

08:20:58

XLON

6078

128.36

478176497112978

08:21:14

XLON

12332

128.3

478176497113035

08:21:44

XLON

15275

128.2

478176497113101

08:22:48

XLON

12525

128.46

478176497113261

08:23:29

XLON

2500

128.14

478176497113419

08:23:29

XLON

5075

128.14

478176497113420

08:24:22

XLON

15275

128.26

478176497113582

08:25:38

XLON

14696

128.4

478176497113845

08:26:09

XLON

3000

128.36

478176497113961

08:26:09

XLON

7438

128.36

478176497113962

08:26:09

XLON

1201

128.36

478176497113963

08:27:08

XLON

11586

128.26

478176497114158

08:27:48

XLON

2082

128.14

478176497114235

08:27:56

XLON

3326

128.14

478176497114239

08:27:56

XLON

5239

128.14

478176497114240

08:28:47

XLON

12910

128.08

478176497114512

08:29:59

XLON

3000

128.04

478176497114738

08:29:59

XLON

150

128.04

478176497114739

08:30:04

XLON

3275

128.08

478176497114760

08:30:23

XLON

3000

128.06

478176497114818

08:30:23

XLON

1498

128.06

478176497114819

08:31:02

XLON

8569

128.08

478176497114967

08:31:03

XLON

3000

128.08

478176497114968

08:31:15

XLON

11845

127.96

478176497115051

08:32:20

XLON

7443

127.8

478176497115184

08:32:20

XLON

5451

127.8

478176497115185

08:33:32

XLON

3100

127.72

478176497115436

08:33:35

XLON

4529

127.68

478176497115447

08:34:05

XLON

3768

127.62

478176497115557

08:34:05

XLON

11507

127.62

478176497115558

08:34:57

XLON

11425

127.62

478176497115683

08:36:45

XLON

3000

127.84

478176497115887

08:36:45

XLON

2500

127.84

478176497115888

08:37:05

XLON

15275

127.82

478176497115931

08:37:05

XLON

3000

127.8

478176497115936

08:37:05

XLON

2555

127.82

478176497115937

08:38:00

XLON

1958

127.7

478176497116056

08:38:00

XLON

7206

127.7

478176497116057

08:39:02

XLON

13493

127.72

478176497116205

08:40:03

XLON

1959

127.62

478176497116299

08:40:03

XLON

7894

127.62

478176497116300

08:41:20

XLON

8695

127.52

478176497116436

08:42:12

XLON

3408

127.44

478176497116564

08:42:12

XLON

3400

127.44

478176497116565

08:42:30

XLON

4980

127.44

478176497116600

08:43:05

XLON

15275

127.38

478176497116652

08:44:13

XLON

3009

127.5

478176497116835

08:44:13

XLON

5293

127.5

478176497116836

08:44:13

XLON

3000

127.5

478176497116837

08:45:26

XLON

3209

127.62

478176497116963

08:45:33

XLON

2584

127.64

478176497116970

08:45:33

XLON

3018

127.64

478176497116971

08:45:58

XLON

3000

127.62

478176497116990

08:46:44

XLON

7602

127.76

478176497117107

08:46:44

XLON

7394

127.76

478176497117108

08:46:49

XLON

8867

127.72

478176497117124

08:47:30

XLON

1162

127.62

478176497117208

08:47:30

XLON

5424

127.62

478176497117209

08:47:30

XLON

1570

127.62

478176497117210

08:48:29

XLON

4466

127.66

478176497117422

08:49:07

XLON

8490

127.7

478176497117496

08:49:07

XLON

3809

127.7

478176497117497

08:49:43

XLON

4272

127.64

478176497117593

08:49:43

XLON

11003

127.64

478176497117594

08:50:51

XLON

4446

127.5

478176497117769

08:50:51

XLON

8387

127.5

478176497117770

08:51:58

XLON

5627

127.36

478176497118010

08:51:58

XLON

6900

127.36

478176497118011

08:53:00

XLON

1524

127.38

478176497118203

08:53:58

XLON

76

127.48

478176497118348

08:54:00

XLON

9467

127.48

478176497118350

08:54:00

XLON

5732

127.48

478176497118351

08:54:07

XLON

589

127.46

478176497118371

08:54:07

XLON

7361

127.46

478176497118372

08:54:07

XLON

3545

127.46

478176497118373

08:55:16

XLON

6250

127.42

478176497118525

08:55:16

XLON

3337

127.42

478176497118526

08:57:05

XLON

8314

127.32

478176497118786

08:58:19

XLON

12464

127.34

478176497118921

08:58:20

XLON

3000

127.34

478176497118924

08:58:20

XLON

12275

127.34

478176497118925

09:00:00

XLON

9469

127.46

478176497119269

09:01:08

XLON

4165

127.46

478176497119551

09:01:35

XLON

8280

127.46

478176497119629

09:01:42

XLON

10955

127.46

478176497119643

09:02:33

XLON

15275

127.44

478176497119729

09:02:33

XLON

3000

127.38

478176497119733

09:02:33

XLON

299

127.38

478176497119734

09:03:20

XLON

11966

127.48

478176497119898

09:04:17

XLON

12865

127.36

478176497119995

09:05:40

XLON

8926

127.34

478176497120189

09:05:40

XLON

3515

127.34

478176497120190

09:06:43

XLON

3000

127.24

478176497120367

09:06:43

XLON

3000

127.24

478176497120368

09:06:43

XLON

334

127.24

478176497120369

09:06:45

XLON

3365

127.2

478176497120389

09:07:26

XLON

5644

127.18

478176497120472

09:07:26

XLON

2835

127.18

478176497120473

09:07:26

XLON

6429

127.18

478176497120474

09:07:26

XLON

367

127.18

478176497120475

09:08:45

XLON

2429

127.18

478176497120614

09:08:45

XLON

3000

127.18

478176497120615

09:08:50

XLON

5313

127.16

478176497120631

09:09:22

XLON

684

127.14

478176497120679

09:09:22

XLON

14591

127.14

478176497120680

09:10:38

XLON

13734

127.42

478176497120874

09:10:38

XLON

1541

127.42

478176497120875

09:12:11

XLON

3000

127.26

478176497121124

09:12:11

XLON

3000

127.3

478176497121125

09:12:11

XLON

1200

127.3

478176497121126

09:12:11

XLON

1200

127.3

478176497121127

09:12:11

XLON

238

127.3

478176497121128

09:13:09

XLON

3614

127.26

478176497121233

09:13:10

XLON

2882

127.26

478176497121235

09:13:10

XLON

12393

127.26

478176497121236

09:14:00

XLON

10671

127.22

478176497121314

09:15:42

XLON

850

127.16

478176497121495

09:15:42

XLON

1992

127.16

478176497121496

09:15:42

XLON

3000

127.16

478176497121497

09:15:42

XLON

1344

127.16

478176497121498

09:16:15

XLON

5461

127.22

478176497121563

09:17:08

XLON

3000

127.4

478176497121659

09:17:23

XLON

6953

127.38

478176497121685

09:17:43

XLON

2

127.38

478176497121742

09:18:00

XLON

2071

127.38

478176497121772

09:18:00

XLON

1137

127.38

478176497121773

09:18:00

XLON

8500

127.38

478176497121774

09:18:00

XLON

6775

127.38

478176497121775

09:19:03

XLON

7381

127.38

478176497121873

09:19:03

XLON

4406

127.38

478176497121874

09:20:11

XLON

6503

127.3

478176497121992

09:20:11

XLON

7341

127.3

478176497121993

09:21:17

XLON

12324

127.32

478176497122100

09:22:27

XLON

13247

127.46

478176497122359

09:22:27

XLON

689

127.46

478176497122360

09:23:52

XLON

1162

127.44

478176497122523

09:23:52

XLON

800

127.44

478176497122524

09:23:52

XLON

800

127.44

478176497122525

09:23:52

XLON

436

127.44

478176497122526

09:23:52

XLON

1210

127.44

478176497122527

09:23:52

XLON

1801

127.44

478176497122528

09:23:52

XLON

433

127.44

478176497122529

09:23:52

XLON

3000

127.44

478176497122530

09:25:20

XLON

3000

127.32

478176497122745

09:25:20

XLON

2979

127.32

478176497122746

09:25:20

XLON

1021

127.32

478176497122747

09:25:20

XLON

53

127.32

478176497122748

09:25:33

XLON

663

127.32

478176497122803

09:25:35

XLON

14612

127.32

478176497122807

09:25:39

XLON

1933

127.3

478176497122810

09:25:39

XLON

8408

127.3

478176497122811

09:26:55

XLON

7850

127.3

478176497122918

09:28:28

XLON

2875

127.14

478176497123095

09:28:28

XLON

9987

127.14

478176497123128

09:30:01

XLON

14552

126.94

478176497123389

09:31:46

XLON

9938

127.06

478176497123603

09:32:23

XLON

15275

127.06

478176497123671

09:33:34

XLON

1846

127.1

478176497123880

09:33:34

XLON

850

127.1

478176497123881

09:33:34

XLON

2700

127.1

478176497123882

09:33:39

XLON

2032

127.1

478176497123887

09:33:39

XLON

3000

127.1

478176497123888

09:33:39

XLON

1055

127.1

478176497123889

09:34:03

XLON

67

127.1

478176497123924

09:34:03

XLON

3000

127.1

478176497123925

09:34:25

XLON

14887

127.06

478176497123951

09:35:35

XLON

14493

127.12

478176497124052

09:37:17

XLON

1653

127.22

478176497124244

09:37:17

XLON

871

127.22

478176497124245

09:37:17

XLON

1846

127.22

478176497124246

09:37:17

XLON

3000

127.22

478176497124247

09:37:17

XLON

2000

127.22

478176497124248

09:37:17

XLON

1846

127.22

478176497124249

09:37:17

XLON

2154

127.22

478176497124250

09:38:57

XLON

9793

127.24

478176497124451

09:39:46

XLON

4113

127.22

478176497124547

09:40:06

XLON

1288

127.24

478176497124621

09:40:11

XLON

1288

127.24

478176497124625

09:40:11

XLON

2152

127.24

478176497124626

09:40:11

XLON

1898

127.24

478176497124627

09:40:19

XLON

6553

127.22

478176497124637

09:40:56

XLON

13543

127.2

478176497124678

09:42:41

XLON

2203

127.24

478176497124824

09:42:41

XLON

1846

127.24

478176497124825

09:42:41

XLON

2203

127.24

478176497124826

09:42:41

XLON

1538

127.24

478176497124827

09:42:41

XLON

1980

127.24

478176497124828

09:42:46

XLON

3764

127.24

478176497124837

09:43:44

XLON

14703

127.2

478176497124950

09:45:27

XLON

1658

127.16

478176497125342

09:45:27

XLON

1770

127.16

478176497125343

09:45:32

XLON

708

127.16

478176497125354

09:45:32

XLON

1228

127.16

478176497125355

09:45:32

XLON

871

127.16

478176497125356

09:45:32

XLON

3000

127.16

478176497125357

09:46:35

XLON

15275

127.24

478176497125429

09:46:43

XLON

4675

127.24

478176497125442

09:49:03

XLON

6058

127.28

478176497125677

09:49:03

XLON

1982

127.28

478176497125678

09:49:18

XLON

15275

127.34

478176497125764

09:49:40

XLON

3925

127.42

478176497125810

09:51:02

XLON

42

127.5

478176497125965

09:51:07

XLON

503

127.52

478176497125973

09:51:07

XLON

3000

127.52

478176497125974

09:51:12

XLON

1614

127.52

478176497125992

09:51:12

XLON

4721

127.52

478176497125993

09:52:01

XLON

15275

127.64

478176497126148

09:52:35

XLON

3300

127.5

478176497126201

09:52:35

XLON

871

127.5

478176497126202

09:52:35

XLON

171

127.5

478176497126203

09:53:22

XLON

5392

127.52

478176497126272

09:53:22

XLON

1659

127.52

478176497126273

09:54:50

XLON

5924

127.54

478176497126471

09:54:55

XLON

62

127.54

478176497126489

09:54:55

XLON

3000

127.54

478176497126490

09:55:35

XLON

5628

127.6

478176497126554

09:55:36

XLON

15275

127.6

478176497126558

09:56:54

XLON

13131

127.62

478176497126707

09:58:19

XLON

14207

127.58

478176497126910

10:01:01

XLON

10991

127.52

478176497127218

10:01:31

XLON

3226

127.56

478176497127249

10:01:31

XLON

2122

127.56

478176497127250

10:01:49

XLON

9034

127.62

478176497127329

10:02:19

XLON

15275

127.46

478176497127372

10:02:21

XLON

4972

127.44

478176497127373

10:04:16

XLON

8699

127.48

478176497127600

10:05:05

XLON

15275

127.5

478176497127710

10:06:59

XLON

2500

127.5

478176497127936

10:06:59

XLON

1200

127.5

478176497127937

10:06:59

XLON

778

127.5

478176497127938

10:07:29

XLON

4928

127.52

478176497128009

10:07:29

XLON

1200

127.52

478176497128010

10:07:34

XLON

700

127.52

478176497128023

10:07:34

XLON

1635

127.52

478176497128024

10:07:34

XLON

3129

127.52

478176497128025

10:07:34

XLON

1034

127.52

478176497128026

10:07:54

XLON

10770

127.56

478176497128079

10:07:54

XLON

3575

127.56

478176497128080

10:09:23

XLON

3137

127.76

478176497128231

10:09:27

XLON

4272

127.76

478176497128241

10:09:27

XLON

7367

127.76

478176497128242

10:11:14

XLON

2067

127.78

478176497128443

10:11:14

XLON

871

127.78

478176497128444

10:11:14

XLON

850

127.78

478176497128445

10:11:14

XLON

1011

127.78

478176497128446

10:11:22

XLON

3000

127.76

478176497128458

10:11:22

XLON

69

127.76

478176497128459

10:11:41

XLON

2800

127.8

478176497128508

10:11:47

XLON

3000

127.8

478176497128528

10:11:47

XLON

306

127.8

478176497128529

10:12:20

XLON

15275

127.78

478176497128579

10:13:41

XLON

14626

127.74

478176497128711

10:15:21

XLON

13689

127.7

478176497128881

10:16:45

XLON

3400

127.58

478176497129005

10:16:45

XLON

170

127.58

478176497129006

10:16:50

XLON

588

127.58

478176497129024

10:16:50

XLON

3000

127.58

478176497129025

10:16:55

XLON

3000

127.58

478176497129028

10:16:55

XLON

619

127.58

478176497129029

10:18:22

XLON

2000

127.68

478176497129210

10:18:22

XLON

1150

127.68

478176497129211

10:18:27

XLON

153

127.68

478176497129220

10:18:27

XLON

871

127.68

478176497129221

10:18:27

XLON

2035

127.68

478176497129222

10:18:27

XLON

1200

127.68

478176497129223

10:18:27

XLON

759

127.68

478176497129224

10:18:32

XLON

1973

127.68

478176497129227

10:18:32

XLON

1459

127.68

478176497129228

10:18:48

XLON

1826

127.66

478176497129253

10:18:48

XLON

4572

127.66

478176497129254

10:18:48

XLON

8877

127.66

478176497129255

10:18:57

XLON

2201

127.64

478176497129265

10:18:57

XLON

7209

127.64

478176497129266

10:20:12

XLON

1752

127.52

478176497129363

10:20:16

XLON

8725

127.56

478176497129385

10:20:33

XLON

11313

127.52

478176497129437

10:20:33

XLON

3962

127.52

478176497129438

10:21:42

XLON

4543

127.34

478176497129617

10:21:42

XLON

194

127.34

478176497129618

10:23:36

XLON

15275

127.32

478176497129773

10:25:54

XLON

11546

127.36

478176497129988

10:26:52

XLON

5415

127.38

478176497130104

10:27:21

XLON

3000

127.4

478176497130133

10:27:21

XLON

6854

127.4

478176497130134

10:29:13

XLON

6264

127.4

478176497130303

10:29:23

XLON

8855

127.38

478176497130309

10:30:17

XLON

6418

127.4

478176497130366

10:30:32

XLON

367

127.4

478176497130378

10:30:32

XLON

6070

127.4

478176497130379

10:31:00

XLON

955

127.46

478176497130432

10:31:05

XLON

3000

127.46

478176497130439

10:31:05

XLON

1244

127.46

478176497130440

10:31:05

XLON

582

127.46

478176497130441

10:31:41

XLON

15275

127.52

478176497130534

10:33:11

XLON

1151

127.46

478176497130653

10:33:11

XLON

14124

127.46

478176497130654

10:34:54

XLON

15275

127.48

478176497130774

10:37:03

XLON

10372

127.42

478176497130973

10:37:03

XLON

1336

127.42

478176497130974

10:37:59

XLON

6425

127.4

478176497131081

10:39:30

XLON

8731

127.5

478176497131193

10:39:30

XLON

15275

127.5

478176497131198

10:40:27

XLON

1467

127.56

478176497131350

10:40:27

XLON

1629

127.56

478176497131351

10:40:55

XLON

15275

127.58

478176497131392

10:42:24

XLON

15275

127.66

478176497131506

10:44:00

XLON

15275

127.64

478176497131671

10:45:07

XLON

5882

127.6

478176497131771

10:45:07

XLON

9393

127.6

478176497131772

10:47:21

XLON

14998

127.68

478176497131978

10:47:21

XLON

3000

127.68

478176497131982

10:47:21

XLON

1715

127.68

478176497131983

10:48:24

XLON

15275

127.68

478176497132049

10:50:00

XLON

15275

127.64

478176497132131

10:51:46

XLON

3728

127.68

478176497132240

10:51:56

XLON

11547

127.68

478176497132243

10:52:50

XLON

15275

127.64

478176497132334

10:56:53

XLON

3000

127.72

478176497132751

10:57:44

XLON

9187

127.78

478176497132813

10:57:46

XLON

3000

127.78

478176497132839

10:57:59

XLON

871

127.78

478176497132869

10:57:59

XLON

1901

127.78

478176497132870

10:57:59

XLON

3000

127.78

478176497132871

10:58:59

XLON

3500

127.78

478176497132899

10:58:59

XLON

4357

127.78

478176497132900

10:59:01

XLON

4410

127.78

478176497132910

10:59:01

XLON

3008

127.78

478176497132911

10:59:10

XLON

1960

127.8

478176497132926

10:59:10

XLON

2396

127.8

478176497132927

11:00:24

XLON

8221

127.86

478176497133039

11:00:24

XLON

7054

127.86

478176497133040

11:00:24

XLON

3400

127.84

478176497133045

11:00:24

XLON

1221

127.84

478176497133046

11:01:17

XLON

12916

127.82

478176497133118

11:03:03

XLON

3100

127.96

478176497133333

11:03:03

XLON

6880

127.96

478176497133334

11:03:10

XLON

4971

127.96

478176497133399

11:03:10

XLON

160

127.96

478176497133400

11:05:34

XLON

850

128.12

478176497133626

11:05:34

XLON

3933

128.12

478176497133627

11:06:14

XLON

1

128.14

478176497133671

11:06:23

XLON

15275

128.16

478176497133682

11:06:23

XLON

3000

128.14

478176497133683

11:06:34

XLON

130

128.14

478176497133688

11:06:34

XLON

700

128.14

478176497133689

11:06:34

XLON

2489

128.14

478176497133690

11:06:39

XLON

3376

128.14

478176497133696

11:07:24

XLON

2700

128.2

478176497133729

11:07:24

XLON

466

128.2

478176497133730

11:07:24

XLON

643

128.2

478176497133731

11:08:36

XLON

11197

128.18

478176497133756

11:08:36

XLON

3400

128.18

478176497133761

11:08:36

XLON

4

128.18

478176497133762

11:08:51

XLON

10542

128.16

478176497133774

11:08:51

XLON

4733

128.16

478176497133775

11:11:07

XLON

2149

128.18

478176497133994

11:11:18

XLON

10662

128.16

478176497134001

11:13:19

XLON

1088

128.2

478176497134155

11:13:30

XLON

14157

128.18

478176497134189

11:13:30

XLON

2732

128.18

478176497134206

11:13:30

XLON

12543

128.18

478176497134207

11:15:35

XLON

15275

128.08

478176497134426

11:18:22

XLON

871

128.06

478176497134586

11:18:22

XLON

719

128.08

478176497134587

11:18:22

XLON

3000

128.08

478176497134588

11:18:22

XLON

2700

128.08

478176497134589

11:18:22

XLON

2167

128.08

478176497134590

11:18:22

XLON

3000

128.08

478176497134591

11:18:22

XLON

1240

128.08

478176497134592

11:18:31

XLON

3200

128.04

478176497134611

11:18:31

XLON

1094

128.04

478176497134612

11:20:58

XLON

3000

128.08

478176497134813

11:21:03

XLON

141

128.08

478176497134816

11:21:03

XLON

3000

128.08

478176497134817

11:21:31

XLON

12843

128.06

478176497134843

11:21:31

XLON

356

128.06

478176497134844

11:23:11

XLON

2255

128.1

478176497134936

11:23:11

XLON

13020

128.1

478176497134937

11:23:11

XLON

6982

128.08

478176497134940

11:23:51

XLON

101

128.06

478176497135010

11:23:51

XLON

1937

128.06

478176497135011

11:23:51

XLON

1573

128.06

478176497135012

11:27:16

XLON

13075

128.2

478176497135278

11:27:20

XLON

5003

128.24

478176497135317

11:27:20

XLON

8360

128.24

478176497135318

11:27:26

XLON

500

128.32

478176497135336

11:27:26

XLON

3000

128.32

478176497135337

11:28:54

XLON

807

128.28

478176497135485

11:28:54

XLON

14468

128.28

478176497135486

11:30:43

XLON

15210

128.26

478176497135663

11:30:43

XLON

65

128.26

478176497135664

11:32:56

XLON

6985

128.08

478176497135902

11:32:56

XLON

6543

128.08

478176497135903

11:34:09

XLON

3558

128.2

478176497136006

11:34:09

XLON

10005

128.2

478176497136007

11:34:09

XLON

1712

128.2

478176497136008

11:35:00

XLON

3000

128.18

478176497136065

11:35:00

XLON

145

128.18

478176497136066

11:36:38

XLON

3000

128.24

478176497136178

11:36:43

XLON

3000

128.24

478176497136180

11:40:13

XLON

166

128.28

478176497136411

11:40:13

XLON

15109

128.28

478176497136412

11:40:30

XLON

15275

128.38

478176497136456

11:40:30

XLON

6083

128.36

478176497136464

11:40:30

XLON

3582

128.38

478176497136467

11:40:30

XLON

2900

128.38

478176497136468

11:40:30

XLON

2064

128.38

478176497136469

11:42:06

XLON

8686

128.4

478176497136666

11:45:30

XLON

500

128.58

478176497137133

11:45:30

XLON

500

128.58

478176497137134

11:45:33

XLON

10733

128.58

478176497137136

11:45:54

XLON

15275

128.58

478176497137179

11:46:02

XLON

3755

128.54

478176497137213

11:47:14

XLON

15006

128.54

478176497137283

11:49:45

XLON

3000

128.64

478176497137455

11:49:45

XLON

6383

128.64

478176497137456

11:49:45

XLON

1106

128.64

478176497137457

11:49:45

XLON

168

128.64

478176497137458

11:49:50

XLON

1200

128.58

478176497137469

11:49:50

XLON

2330

128.58

478176497137470

11:51:24

XLON

15275

128.6

478176497137585

11:53:30

XLON

14369

128.58

478176497137752

11:54:04

XLON

5064

128.6

478176497137774

11:54:04

XLON

5522

128.6

478176497137775

11:54:04

XLON

4689

128.6

478176497137776

11:54:52

XLON

2238

128.58

478176497137812

11:54:52

XLON

853

128.58

478176497137813

11:56:20

XLON

12608

128.54

478176497137998

11:56:20

XLON

798

128.54

478176497137999

11:57:54

XLON

13672

128.5

478176497138128

11:58:09

XLON

3306

128.46

478176497138153

11:59:54

XLON

3000

128.5

478176497138310

11:59:59

XLON

138

128.48

478176497138330

11:59:59

XLON

3000

128.48

478176497138331

11:59:59

XLON

2179

128.48

478176497138332

11:59:59

XLON

1548

128.48

478176497138333

12:00:15

XLON

1012

128.5

478176497138371

12:00:15

XLON

871

128.5

478176497138372

12:00:15

XLON

1200

128.5

478176497138373

12:00:55

XLON

14635

128.44

478176497138402

12:02:42

XLON

15275

128.42

478176497138524

12:04:34

XLON

15275

128.46

478176497138681

12:08:11

XLON

15275

128.56

478176497138980

12:08:35

XLON

13925

128.56

478176497138996

12:08:50

XLON

157

128.52

478176497139024

12:08:50

XLON

3000

128.52

478176497139025

12:08:50

XLON

568

128.52

478176497139026

12:11:04

XLON

2142

128.34

478176497139231

12:11:04

XLON

1801

128.34

478176497139232

12:11:54

XLON

6982

128.3

478176497139293

12:13:10

XLON

1200

128.28

478176497139343

12:13:10

XLON

3220

128.28

478176497139344

12:13:10

XLON

10855

128.28

478176497139345

12:13:15

XLON

850

128.26

478176497139352

12:13:15

XLON

871

128.26

478176497139353

12:13:15

XLON

1928

128.26

478176497139354

12:14:01

XLON

14263

128.22

478176497139396

12:16:29

XLON

871

128.26

478176497139644

12:16:29

XLON

6816

128.26

478176497139645

12:16:41

XLON

1620

128.26

478176497139665

12:16:41

XLON

3000

128.26

478176497139666

12:16:41

XLON

2485

128.26

478176497139667

12:17:10

XLON

15181

128.2

478176497139696

12:19:35

XLON

15275

128.2

478176497139829

12:21:05

XLON

282

128.12

478176497139948

12:21:05

XLON

10852

128.12

478176497139949

12:21:05

XLON

4141

128.12

478176497139950

12:23:05

XLON

2594

128.1

478176497140111

12:23:05

XLON

12681

128.1

478176497140112

12:25:30

XLON

5850

128

478176497140313

12:25:30

XLON

9425

128

478176497140314

12:27:52

XLON

853

128

478176497140521

12:27:52

XLON

3000

128

478176497140522

12:27:52

XLON

1949

128

478176497140523

12:27:52

XLON

2389

128

478176497140524

12:27:57

XLON

1268

128

478176497140531

12:27:57

XLON

3000

128

478176497140532

12:27:57

XLON

466

128

478176497140533

12:28:02

XLON

2992

128

478176497140534

12:28:02

XLON

1450

128

478176497140535

12:29:51

XLON

3575

128

478176497140662

12:29:51

XLON

3777

128

478176497140663

12:29:51

XLON

1939

128

478176497140664

12:29:51

XLON

269

128

478176497140665

12:29:56

XLON

581

128

478176497140666

12:29:56

XLON

2923

128

478176497140667

12:31:31

XLON

15275

127.96

478176497140778

12:33:39

XLON

14588

128

478176497140912

12:33:57

XLON

1953

128.06

478176497140956

12:35:55

XLON

13649

128

478176497141096

12:38:04

XLON

78

128.06

478176497141256

12:38:09

XLON

135

128.06

478176497141268

12:38:09

XLON

3703

128.06

478176497141269

12:38:09

XLON

3000

128.06

478176497141270

12:38:09

XLON

871

128.06

478176497141271

12:38:09

XLON

1403

128.06

478176497141272

12:38:09

XLON

1200

128.06

478176497141273

12:38:09

XLON

1011

128.06

478176497141274

12:38:09

XLON

2188

128.06

478176497141275

12:38:09

XLON

432

128.06

478176497141276

12:38:14

XLON

3008

128.06

478176497141281

12:38:14

XLON

540

128.06

478176497141282

12:40:14

XLON

12902

128.02

478176497141386

12:41:37

XLON

3416

128.04

478176497141496

12:41:37

XLON

3000

128.04

478176497141497

12:42:39

XLON

8892

128.02

478176497141572

12:44:02

XLON

15275

128.02

478176497141620

12:44:37

XLON

3089

128.06

478176497141682

12:45:29

XLON

1

128.08

478176497141813

12:45:43

XLON

12169

128.06

478176497141840

12:47:35

XLON

15106

128.12

478176497142001

12:49:00

XLON

683

128.14

478176497142095

12:49:00

XLON

2518

128.14

478176497142096

12:51:34

XLON

39

128.16

478176497142262

12:51:34

XLON

2391

128.16

478176497142263

12:51:34

XLON

800

128.16

478176497142264

12:51:34

XLON

3644

128.16

478176497142265

12:51:34

XLON

3000

128.16

478176497142266

12:51:34

XLON

710

128.16

478176497142267

12:51:39

XLON

1237

128.16

478176497142272

12:51:39

XLON

1956

128.16

478176497142273

12:51:39

XLON

1435

128.16

478176497142274

12:52:35

XLON

2827

128.14

478176497142409

12:52:35

XLON

3500

128.14

478176497142410

12:52:35

XLON

5891

128.14

478176497142411

12:53:39

XLON

1940

128.14

478176497142491

12:53:39

XLON

871

128.14

478176497142492

12:53:39

XLON

2763

128.14

478176497142493

12:53:46

XLON

2222

128.14

478176497142512

12:53:49

XLON

149

128.12

478176497142520

12:53:49

XLON

1850

128.12

478176497142521

12:53:50

XLON

623

128.12

478176497142522

12:53:50

XLON

156

128.12

478176497142523

12:53:50

XLON

39

128.12

478176497142524

12:53:50

XLON

2

128.12

478176497142526

12:53:50

XLON

1

128.12

478176497142527

12:53:50

XLON

10

128.12

478176497142525

12:53:55

XLON

300

128.12

478176497142530

12:53:55

XLON

4291

128.12

478176497142531

12:55:29

XLON

3311

128.16

478176497142612

12:56:48

XLON

15275

128.3

478176497142684

12:57:51

XLON

5649

128.34

478176497142742

12:57:51

XLON

6376

128.34

478176497142743

12:58:09

XLON

15275

128.36

478176497142757

13:00:22

XLON

15158

128.22

478176497142924

13:01:39

XLON

461

128.2

478176497143091

13:01:39

XLON

2671

128.2

478176497143092

13:02:07

XLON

3837

128.26

478176497143170

13:02:07

XLON

7660

128.26

478176497143171

13:02:07

XLON

2198

128.26

478176497143172

13:04:51

XLON

15065

128.18

478176497143360

13:06:23

XLON

13647

128.2

478176497143486

13:08:00

XLON

3000

128.2

478176497143614

13:08:00

XLON

327

128.2

478176497143615

13:08:49

XLON

9042

128.18

478176497143682

13:08:49

XLON

3340

128.18

478176497143683

13:10:56

XLON

7885

128.2

478176497143832

13:10:56

XLON

7390

128.2

478176497143833

13:12:44

XLON

3381

128.08

478176497143944

13:12:44

XLON

1187

128.08

478176497143945

13:12:44

XLON

1571

128.08

478176497143946

13:12:44

XLON

1435

128.08

478176497143947

13:12:44

XLON

7701

128.08

478176497143948

13:14:58

XLON

4049

128.06

478176497144128

13:14:58

XLON

11226

128.06

478176497144129

13:17:06

XLON

14536

128.16

478176497144417

13:18:33

XLON

3000

128.12

478176497144595

13:18:33

XLON

503

128.12

478176497144596

13:19:21

XLON

13583

128.12

478176497144633

13:21:01

XLON

12762

128.12

478176497144863

13:21:01

XLON

842

128.12

478176497144864

13:21:38

XLON

2050

128.16

478176497144914

13:21:38

XLON

1016

128.16

478176497144915

13:22:57

XLON

15275

128.16

478176497144994

13:24:54

XLON

14787

128.22

478176497145118

13:27:27

XLON

5431

128.22

478176497145372

13:27:27

XLON

9844

128.22

478176497145375

13:28:46

XLON

14666

128.2

478176497145456

13:30:34

XLON

15275

128.1

478176497145627

13:32:45

XLON

3000

128.04

478176497145792

13:33:02

XLON

10566

128.02

478176497145827

13:33:45

XLON

15275

128.06

478176497145901

13:34:50

XLON

15275

128.02

478176497145993

13:36:53

XLON

1

128.14

478176497146246

13:36:53

XLON

1980

128.14

478176497146247

13:36:53

XLON

2497

128.14

478176497146248

13:36:58

XLON

423

128.14

478176497146256

13:36:58

XLON

3400

128.14

478176497146257

13:36:58

XLON

3000

128.14

478176497146258

13:37:09

XLON

2886

128.16

478176497146281

13:37:09

XLON

1904

128.16

478176497146282

13:37:59

XLON

15275

128.2

478176497146343

13:39:40

XLON

3000

128.2

478176497146465

13:39:49

XLON

11316

128.18

478176497146488

13:40:48

XLON

15004

128.26

478176497146601

13:41:18

XLON

1755

128.24

478176497146682

13:41:18

XLON

1452

128.24

478176497146683

13:42:54

XLON

13254

128.24

478176497146790

13:43:44

XLON

898

128.2

478176497146853

13:43:44

XLON

5863

128.2

478176497146856

13:43:44

XLON

1790

128.2

478176497146857

13:43:44

XLON

4197

128.2

478176497146858

13:43:44

XLON

2527

128.2

478176497146859

13:45:55

XLON

1889

128.24

478176497147061

13:45:55

XLON

4006

128.24

478176497147062

13:45:55

XLON

8312

128.24

478176497147063

13:46:09

XLON

3000

128.24

478176497147068

13:47:34

XLON

3000

128.26

478176497147192

13:47:34

XLON

461

128.26

478176497147193

13:47:39

XLON

410

128.26

478176497147198

13:47:39

XLON

2526

128.26

478176497147199

13:47:39

XLON

2065

128.26

478176497147200

13:47:44

XLON

3000

128.26

478176497147208

13:47:44

XLON

1783

128.26

478176497147209

13:48:59

XLON

2980

128.28

478176497147284

13:48:59

XLON

3000

128.28

478176497147285

13:48:59

XLON

273

128.28

478176497147286

13:49:14

XLON

8182

128.3

478176497147307

13:50:20

XLON

3788

128.28

478176497147377

13:50:20

XLON

10906

128.28

478176497147378

13:50:37

XLON

1006

128.24

478176497147395

13:50:37

XLON

2598

128.24

478176497147396

13:51:55

XLON

15168

128.22

478176497147487

13:53:25

XLON

3000

128.22

478176497147712

13:53:25

XLON

150

128.22

478176497147713

13:53:31

XLON

2373

128.22

478176497147714

13:53:31

XLON

2447

128.22

478176497147715

13:53:39

XLON

553

128.22

478176497147732

13:53:39

XLON

2592

128.22

478176497147733

13:53:44

XLON

3000

128.22

478176497147735

13:54:40

XLON

15012

128.26

478176497147819

13:56:14

XLON

14165

128.2

478176497148007

13:57:58

XLON

15275

128.18

478176497148091

13:59:49

XLON

10613

128.14

478176497148286

13:59:49

XLON

4662

128.14

478176497148287

14:00:39

XLON

15275

128.26

478176497148426

14:02:03

XLON

654

128.22

478176497148567

14:02:04

XLON

14621

128.22

478176497148568

14:04:02

XLON

3000

128.28

478176497148760

14:04:07

XLON

3000

128.28

478176497148770

14:04:25

XLON

247

128.26

478176497148792

14:04:25

XLON

2711

128.26

478176497148793

14:04:28

XLON

5766

128.22

478176497148802

14:04:59

XLON

15275

128.2

478176497148852

14:06:20

XLON

14670

128.24

478176497148930

14:06:44

XLON

3000

128.24

478176497148945

14:06:44

XLON

548

128.24

478176497148946

14:07:27

XLON

14570

128.2

478176497149012

14:08:44

XLON

6690

128.18

478176497149128

14:08:44

XLON

6640

128.18

478176497149129

14:10:55

XLON

3000

128.18

478176497149329

14:11:10

XLON

11863

128.16

478176497149348

14:12:26

XLON

4781

128.22

478176497149414

14:12:45

XLON

6044

128.22

478176497149491

14:12:45

XLON

4446

128.22

478176497149492

14:13:19

XLON

15220

128.2

478176497149597

14:15:07

XLON

1332

128.2

478176497149781

14:15:07

XLON

13491

128.2

478176497149791

14:15:39

XLON

3000

128.28

478176497149858

14:15:39

XLON

484

128.28

478176497149859

14:16:30

XLON

7070

128.26

478176497149956

14:16:30

XLON

7205

128.26

478176497149957

14:17:39

XLON

3162

128.22

478176497150050

14:17:59

XLON

10707

128.24

478176497150075

14:19:39

XLON

14110

128.22

478176497150171

14:19:47

XLON

3000

128.2

478176497150182

14:21:15

XLON

3000

128.28

478176497150317

14:21:15

XLON

2836

128.28

478176497150318

14:21:15

XLON

1414

128.28

478176497150319

14:21:41

XLON

3000

128.28

478176497150355

14:21:41

XLON

1540

128.28

478176497150356

14:21:51

XLON

2900

128.28

478176497150391

14:21:51

XLON

966

128.28

478176497150392

14:22:29

XLON

15275

128.26

478176497150434

14:24:01

XLON

13166

128.18

478176497150609

14:25:16

XLON

15275

128.1

478176497150755

14:26:21

XLON

14927

128.08

478176497150908

14:26:56

XLON

14772

128.06

478176497150951

14:27:44

XLON

3000

128.14

478176497151060

14:27:44

XLON

4089

128.14

478176497151061

14:27:44

XLON

8186

128.14

478176497151062

14:29:15

XLON

15275

128.12

478176497151146

14:29:45

XLON

732

128.06

478176497151220

14:30:00

XLON

15275

128.08

478176497151257

14:30:24

XLON

3000

128.16

478176497151613

14:30:24

XLON

3100

128.16

478176497151614

14:30:24

XLON

9175

128.16

478176497151615

14:31:09

XLON

15275

128.26

478176497151891

14:31:51

XLON

308

128.14

478176497152080

14:31:54

XLON

8014

128.14

478176497152082

14:31:54

XLON

2102

128.14

478176497152083

14:31:54

XLON

4851

128.14

478176497152084

14:32:24

XLON

1304

128.08

478176497152308

14:32:24

XLON

13971

128.08

478176497152309

14:32:58

XLON

14472

128.08

478176497152515

14:33:40

XLON

14812

128

478176497152786

14:34:10

XLON

3000

128.04

478176497152928

14:34:31

XLON

6082

128.08

478176497152986

14:34:31

XLON

7599

128.08

478176497152987

14:35:00

XLON

10692

128.04

478176497153156

14:35:00

XLON

4583

128.04

478176497153157

14:35:30

XLON

15275

128

478176497153290

14:36:42

XLON

3520

128.16

478176497153509

14:36:45

XLON

2845

128.18

478176497153516

14:36:45

XLON

8500

128.18

478176497153517

14:36:45

XLON

3509

128.18

478176497153518

14:36:54

XLON

15275

128.12

478176497153540

14:37:30

XLON

12408

128.28

478176497153632

14:38:02

XLON

7405

128.24

478176497153809

14:38:02

XLON

7870

128.24

478176497153810

14:38:52

XLON

3000

128.3

478176497153974

14:38:57

XLON

2900

128.3

478176497153980

14:38:57

XLON

535

128.3

478176497153981

14:38:57

XLON

839

128.3

478176497153982

14:39:02

XLON

3000

128.3

478176497153983

14:39:07

XLON

3000

128.26

478176497154002

14:39:13

XLON

15275

128.26

478176497154014

14:39:30

XLON

3000

128.26

478176497154057

14:39:30

XLON

811

128.26

478176497154058

14:39:46

XLON

426

128.26

478176497154120

14:39:46

XLON

1266

128.26

478176497154121

14:39:46

XLON

5528

128.26

478176497154122

14:39:46

XLON

1003

128.26

478176497154123

14:39:46

XLON

5654

128.26

478176497154124

14:39:46

XLON

426

128.26

478176497154125

14:40:37

XLON

15270

128.14

478176497154276

14:41:21

XLON

13317

128.16

478176497154521

14:41:59

XLON

271

128.2

478176497154709

14:42:01

XLON

12383

128.2

478176497154713

14:42:01

XLON

2621

128.2

478176497154714

14:42:47

XLON

796

128.22

478176497154905

14:42:47

XLON

3000

128.22

478176497154906

14:42:47

XLON

3518

128.22

478176497154907

14:42:52

XLON

1113

128.22

478176497154912

14:42:52

XLON

3000

128.22

478176497154913

14:42:52

XLON

500

128.22

478176497154914

14:42:52

XLON

633

128.22

478176497154915

14:42:52

XLON

242

128.22

478176497154916

14:43:00

XLON

287

128.2

478176497154943

14:43:00

XLON

1162

128.2

478176497154944

14:43:00

XLON

1407

128.2

478176497154945

14:43:00

XLON

1142

128.2

478176497154946

14:43:06

XLON

15271

128.22

478176497154995

14:44:03

XLON

11985

128.08

478176497155453

14:44:03

XLON

1391

128.08

478176497155454

14:44:53

XLON

500

128.16

478176497155696

14:44:53

XLON

3000

128.16

478176497155697

14:44:53

XLON

1200

128.16

478176497155698

14:44:53

XLON

6

128.16

478176497155699

14:44:58

XLON

1627

128.16

478176497155707

14:44:58

XLON

3000

128.16

478176497155708

14:44:58

XLON

500

128.16

478176497155709

14:44:58

XLON

56

128.16

478176497155710

14:45:03

XLON

3500

128.14

478176497155732

14:45:03

XLON

3269

128.14

478176497155733

14:45:03

XLON

104

128.14

478176497155734

14:45:08

XLON

25

128.14

478176497155773

14:45:08

XLON

1000

128.14

478176497155774

14:45:08

XLON

500

128.14

478176497155775

14:45:08

XLON

1000

128.14

478176497155776

14:45:08

XLON

5000

128.14

478176497155777

14:45:08

XLON

3000

128.14

478176497155778

14:45:08

XLON

500

128.14

478176497155779

14:45:08

XLON

1000

128.14

478176497155780

14:45:08

XLON

1000

128.14

478176497155781

14:45:08

XLON

1000

128.14

478176497155782

14:46:01

XLON

825

128.08

478176497156068

14:46:14

XLON

1361

128.16

478176497156119

14:46:14

XLON

3000

128.16

478176497156120

14:46:17

XLON

6097

128.14

478176497156128

14:46:17

XLON

3513

128.14

478176497156129

14:46:29

XLON

6089

128.16

478176497156159

14:46:29

XLON

100

128.16

478176497156160

14:46:29

XLON

1000

128.16

478176497156161

14:46:29

XLON

8086

128.16

478176497156162

14:46:55

XLON

33

127.92

478176497156369

14:46:55

XLON

3000

127.92

478176497156370

14:46:55

XLON

335

127.92

478176497156371

14:47:26

XLON

14375

127.96

478176497156481

14:47:26

XLON

900

127.96

478176497156482

14:48:05

XLON

13503

128.04

478176497156607

14:48:54

XLON

15275

128.02

478176497156756

14:49:26

XLON

4005

128.04

478176497156998

14:49:26

XLON

8500

128.04

478176497156999

14:49:26

XLON

1387

128.04

478176497157000

14:49:57

XLON

3883

127.98

478176497157130

14:49:57

XLON

1213

127.98

478176497157131

14:50:08

XLON

974

128

478176497157193

14:50:08

XLON

14301

128

478176497157194

14:50:43

XLON

10868

128

478176497157363

14:50:43

XLON

1775

128

478176497157364

14:51:43

XLON

15159

128.02

478176497157638

14:52:09

XLON

115

128.08

478176497157776

14:52:10

XLON

6831

128.08

478176497157788

14:52:10

XLON

5973

128.08

478176497157789

14:53:35

XLON

3000

128.18

478176497158004

14:53:35

XLON

1626

128.18

478176497158005

14:53:46

XLON

15275

128.16

478176497158041

14:54:06

XLON

400

128.12

478176497158136

14:54:06

XLON

400

128.12

478176497158137

14:54:30

XLON

3540

128.12

478176497158201

14:54:30

XLON

6141

128.12

478176497158202

14:54:30

XLON

827

128.12

478176497158206

14:54:30

XLON

4472

128.12

478176497158205

14:54:35

XLON

9976

128.12

478176497158230

14:55:09

XLON

6682

128.08

478176497158355

14:55:09

XLON

8593

128.08

478176497158356

14:55:56

XLON

15275

128.04

478176497158490

14:56:49

XLON

3000

128.02

478176497158628

14:56:49

XLON

525

128.02

478176497158629

14:57:09

XLON

11584

128.04

478176497158696

14:57:10

XLON

3000

128.04

478176497158705

14:57:10

XLON

584

128.04

478176497158706

14:57:10

XLON

1828

128.04

478176497158707

14:57:10

XLON

1200

128.04

478176497158708

14:57:10

XLON

8663

128.04

478176497158709

14:57:50

XLON

13991

128

478176497158787

14:57:50

XLON

1084

128

478176497158788

14:58:04

XLON

3000

127.98

478176497158811

14:58:04

XLON

322

127.98

478176497158812

14:58:23

XLON

13510

128.02

478176497158854

14:59:09

XLON

15275

128.12

478176497159042

14:59:45

XLON

14547

128.1

478176497159106

14:59:45

XLON

32

128.1

478176497159109

14:59:45

XLON

696

128.1

478176497159110

15:00:26

XLON

15275

128.06

478176497159408

15:01:23

XLON

19

128.2

478176497159679

15:01:23

XLON

4005

128.2

478176497159681

15:01:23

XLON

11251

128.2

478176497159682

15:02:07

XLON

1218

128.24

478176497160032

15:02:20

XLON

6362

128.3

478176497160089

15:02:50

XLON

4899

128.42

478176497160177

15:02:50

XLON

3000

128.42

478176497160179

15:02:50

XLON

2006

128.42

478176497160180

15:02:58

XLON

2554

128.44

478176497160220

15:02:58

XLON

1031

128.44

478176497160221

15:02:58

XLON

2717

128.44

478176497160222

15:03:05

XLON

3000

128.46

478176497160270

15:03:05

XLON

2029

128.46

478176497160271

15:03:18

XLON

3000

128.42

478176497160352

15:03:21

XLON

9847

128.4

478176497160371

15:03:21

XLON

2184

128.4

478176497160372

15:03:21

XLON

3244

128.4

478176497160373

15:04:07

XLON

13965

128.44

478176497160496

15:04:38

XLON

15275

128.54

478176497160600

15:05:46

XLON

3000

128.4

478176497160883

15:05:51

XLON

4217

128.4

478176497160888

15:05:56

XLON

2500

128.4

478176497160907

15:05:56

XLON

6074

128.4

478176497160908

15:06:00

XLON

6652

128.38

478176497160925

15:06:00

XLON

3000

128.38

478176497160928

15:06:00

XLON

1416

128.38

478176497160929

15:06:00

XLON

709

128.38

478176497160930

15:06:00

XLON

2500

128.38

478176497160931

15:06:00

XLON

1200

128.38

478176497160932

15:06:00

XLON

6235

128.38

478176497160933

15:07:19

XLON

3000

128.54

478176497161378

15:07:19

XLON

150

128.54

478176497161379

15:07:37

XLON

15275

128.56

478176497161420

15:07:52

XLON

1331

128.58

478176497161467

15:07:52

XLON

2086

128.58

478176497161468

15:08:14

XLON

15275

128.58

478176497161520

15:09:17

XLON

675

128.66

478176497161730

15:09:17

XLON

2027

128.66

478176497161731

15:09:17

XLON

3000

128.66

478176497161732

15:09:22

XLON

2461

128.66

478176497161742

15:09:22

XLON

8433

128.66

478176497161743

15:09:38

XLON

3955

128.64

478176497161881

15:09:38

XLON

11320

128.64

478176497161882

15:10:29

XLON

13857

128.48

478176497162109

15:10:47

XLON

3000

128.48

478176497162148

15:10:47

XLON

345

128.48

478176497162149

15:11:13

XLON

12670

128.46

478176497162259

15:12:01

XLON

15275

128.32

478176497162381

15:12:37

XLON

3706

128.34

478176497162475

15:12:37

XLON

6946

128.34

478176497162476

15:12:41

XLON

4623

128.34

478176497162493

15:13:47

XLON

3000

128.3

478176497162677

15:13:47

XLON

3000

128.3

478176497162678

15:14:01

XLON

8590

128.3

478176497162751

15:14:29

XLON

2097

128.28

478176497162886

15:14:29

XLON

3990

128.28

478176497162887

15:14:29

XLON

8915

128.28

478176497162888

15:14:37

XLON

1200

128.18

478176497162916

15:14:37

XLON

1200

128.18

478176497162917

15:14:59

XLON

7901

128.22

478176497162942

15:14:59

XLON

7177

128.22

478176497162943

15:15:47

XLON

15275

128.12

478176497163042

15:16:37

XLON

7740

128.18

478176497163227

15:16:37

XLON

3606

128.18

478176497163228

15:16:37

XLON

3237

128.18

478176497163229

15:17:28

XLON

861

128.1

478176497163435

15:17:28

XLON

13571

128.1

478176497163436

15:17:56

XLON

9193

128.1

478176497163496

15:17:56

XLON

6082

128.1

478176497163497

15:19:16

XLON

14664

128

478176497163694

15:19:37

XLON

372

127.94

478176497163768

15:19:37

XLON

10049

127.94

478176497163769

15:19:37

XLON

4854

127.94

478176497163770

15:19:37

XLON

3000

127.94

478176497163771

15:19:37

XLON

194

127.94

478176497163772

15:20:36

XLON

3000

128.04

478176497163947

15:20:36

XLON

1200

128.04

478176497163948

15:20:44

XLON

7982

128.04

478176497163977

15:21:20

XLON

3289

128.02

478176497164036

15:21:39

XLON

6168

128.02

478176497164083

15:21:39

XLON

1819

128.02

478176497164084

15:21:44

XLON

2475

128.02

478176497164099

15:21:44

XLON

3483

128.02

478176497164100

15:21:44

XLON

1071

128.02

478176497164101

15:21:59

XLON

8799

128

478176497164132

15:21:59

XLON

6476

128

478176497164133

15:23:13

XLON

12167

128.06

478176497164385

15:23:13

XLON

3000

128.06

478176497164386

15:23:25

XLON

614

128.06

478176497164409

15:23:25

XLON

12651

128.06

478176497164410

15:24:29

XLON

110

128

478176497164592

15:24:30

XLON

110

128

478176497164593

15:24:30

XLON

110

128

478176497164594

15:24:30

XLON

110

128

478176497164595

15:24:30

XLON

110

128

478176497164596

15:24:30

XLON

110

128

478176497164597

15:24:34

XLON

360

128

478176497164608

15:24:34

XLON

3389

128

478176497164609

15:24:38

XLON

3000

128

478176497164628

15:24:38

XLON

2500

128

478176497164629

15:24:43

XLON

650

128

478176497164635

15:24:43

XLON

1

128

478176497164636

15:24:43

XLON

2500

128

478176497164637

15:24:43

XLON

2377

128

478176497164638

15:25:48

XLON

4000

128.02

478176497164779

15:25:48

XLON

4000

128.02

478176497164780

15:25:48

XLON

377

128.02

478176497164781

15:25:54

XLON

249

128

478176497164801

15:25:54

XLON

5541

128

478176497164802

15:25:54

XLON

3000

127.98

478176497164824

15:25:54

XLON

1200

127.98

478176497164825

15:25:54

XLON

805

127.98

478176497164826

15:25:54

XLON

1320

127.98

478176497164827

15:25:54

XLON

8458

128

478176497164828

15:25:54

XLON

492

128

478176497164829

15:26:08

XLON

5694

128

478176497164944

15:27:03

XLON

6936

127.96

478176497165166

15:27:03

XLON

5431

127.96

478176497165167

15:28:00

XLON

2196

127.98

478176497165303

15:28:00

XLON

5192

127.98

478176497165304

15:28:00

XLON

4337

127.98

478176497165305

15:28:00

XLON

3550

127.98

478176497165306

15:28:39

XLON

2

128

478176497165432

15:28:39

XLON

15273

128

478176497165433

15:29:17

XLON

4730

127.96

478176497165523

15:29:17

XLON

10201

127.96

478176497165524

15:29:17

XLON

344

127.96

478176497165525

15:30:34

XLON

5158

127.96

478176497165867

15:30:34

XLON

2352

127.96

478176497165868

15:30:39

XLON

1825

127.96

478176497165878

15:30:39

XLON

1455

127.96

478176497165879

15:31:00

XLON

9998

127.98

478176497165907

15:31:00

XLON

3000

127.98

478176497165912

15:31:00

XLON

2321

127.98

478176497165913

15:31:00

XLON

5277

127.98

478176497165910

15:32:01

XLON

15275

127.98

478176497166081

15:32:32

XLON

14380

127.98

478176497166231

15:33:21

XLON

12235

128.02

478176497166339

15:33:39

XLON

3008

127.98

478176497166375

15:33:39

XLON

229

127.98

478176497166376

15:33:59

XLON

15257

127.98

478176497166420

15:35:13

XLON

2110

128.02

478176497166589

15:35:13

XLON

3401

128.02

478176497166590

15:35:21

XLON

3000

128.02

478176497166615

15:35:26

XLON

3000

128.02

478176497166624

15:35:44

XLON

15275

128.04

478176497166642

15:36:04

XLON

2662

128.12

478176497166708

15:36:04

XLON

864

128.12

478176497166709

15:36:47

XLON

2253

128.16

478176497166868

15:36:47

XLON

2749

128.16

478176497166869

15:36:50

XLON

4416

128.16

478176497166874

15:36:50

XLON

2830

128.16

478176497166875

15:37:35

XLON

2198

128.18

478176497166996

15:37:35

XLON

3000

128.18

478176497166997

15:37:41

XLON

805

128.18

478176497167006

15:37:41

XLON

2412

128.18

478176497167007

15:37:59

XLON

9816

128.22

478176497167058

15:37:59

XLON

3300

128.22

478176497167060

15:37:59

XLON

3000

128.22

478176497167061

15:37:59

XLON

1886

128.22

478176497167062

15:38:16

XLON

4571

128.22

478176497167099

15:38:16

XLON

2485

128.22

478176497167100

15:38:16

XLON

7769

128.22

478176497167101

15:38:51

XLON

7077

128.2

478176497167166

15:39:58

XLON

3000

128.24

478176497167392

15:39:58

XLON

1428

128.24

478176497167393

15:40:03

XLON

1868

128.24

478176497167400

15:40:03

XLON

1452

128.24

478176497167401

15:40:08

XLON

3000

128.24

478176497167414

15:40:08

XLON

1980

128.24

478176497167415

15:40:08

XLON

456

128.24

478176497167416

15:40:31

XLON

178

128.22

478176497167447

15:40:31

XLON

15097

128.22

478176497167448

15:41:20

XLON

15034

128.22

478176497167575

15:41:55

XLON

14556

128.14

478176497167696

15:42:20

XLON

3000

128.12

478176497167782

15:42:20

XLON

560

128.12

478176497167783

15:43:06

XLON

14598

128.18

478176497167970

15:44:23

XLON

6272

128.38

478176497168216

15:44:23

XLON

3000

128.38

478176497168217

15:44:23

XLON

2031

128.38

478176497168218

15:44:23

XLON

12682

128.38

478176497168213

15:44:32

XLON

14041

128.36

478176497168226

15:45:20

XLON

7726

128.38

478176497168374

15:46:00

XLON

14880

128.38

478176497168482

15:47:05

XLON

2262

128.34

478176497168616

15:47:05

XLON

2423

128.34

478176497168617

15:47:09

XLON

8426

128.32

478176497168638

15:47:27

XLON

15275

128.3

478176497168679

15:48:48

XLON

3061

128.34

478176497168857

15:48:48

XLON

153

128.34

478176497168858

15:48:48

XLON

15275

128.32

478176497168865

15:49:22

XLON

9869

128.3

478176497168954

15:49:22

XLON

2637

128.3

478176497168955

15:50:31

XLON

803

128.3

478176497169083

15:50:31

XLON

13826

128.3

478176497169084

15:50:31

XLON

59

128.3

478176497169085

15:50:58

XLON

14883

128.3

478176497169119

15:51:08

XLON

2800

128.3

478176497169135

15:51:08

XLON

798

128.3

478176497169136

15:52:04

XLON

2305

128.34

478176497169266

15:52:04

XLON

1004

128.34

478176497169267

15:52:04

XLON

2364

128.34

478176497169268

15:52:08

XLON

6389

128.32

478176497169280

15:52:35

XLON

11024

128.3

478176497169329

15:53:01

XLON

1500

128.32

478176497169373

15:53:12

XLON

3000

128.36

478176497169500

15:53:53

XLON

3024

128.4

478176497169598

15:53:53

XLON

2341

128.4

478176497169599

15:53:56

XLON

504

128.38

478176497169602

15:54:15

XLON

1947

128.38

478176497169631

15:54:59

XLON

1000

128.42

478176497169774

15:54:59

XLON

1000

128.42

478176497169775

15:54:59

XLON

1000

128.42

478176497169776

15:54:59

XLON

1000

128.42

478176497169777

15:55:04

XLON

1452

128.46

478176497169811

15:55:04

XLON

13486

128.46

478176497169812

15:55:22

XLON

1404

128.48

478176497169914

15:55:22

XLON

9064

128.48

478176497169915

15:55:22

XLON

4807

128.48

478176497169916

15:55:40

XLON

15275

128.48

478176497169969

15:55:40

XLON

3000

128.5

478176497169970

15:55:40

XLON

2724

128.5

478176497169971

15:55:40

XLON

516

128.5

478176497169972

15:56:00

XLON

6028

128.46

478176497170056

15:56:49

XLON

8632

128.36

478176497170230

15:57:29

XLON

15275

128.32

478176497170309

15:58:09

XLON

1864

128.3

478176497170389

15:58:09

XLON

11175

128.3

478176497170390

15:58:30

XLON

3000

128.3

478176497170463

15:58:45

XLON

7734

128.32

478176497170478

15:58:45

XLON

4410

128.32

478176497170483

15:58:45

XLON

2032

128.32

478176497170484

15:59:01

XLON

3200

128.36

478176497170532

15:59:01

XLON

3000

128.36

478176497170533

15:59:01

XLON

1846

128.36

478176497170534

15:59:01

XLON

1692

128.36

478176497170536

15:59:01

XLON

1451

128.36

478176497170537

15:59:01

XLON

4695

128.36

478176497170545

15:59:01

XLON

450

128.36

478176497170546

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSAFWFEESELE

a d v e r t i s e m e n t