Information  X 
Enter a valid email address

Vodafone Group Plc (VOD)

  Print          Annual reports

Thursday 26 May, 2022

Vodafone Group Plc

Transaction in Own Shares

RNS Number : 9974M
Vodafone Group Plc
26 May 2022
 

26 May 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

26 May 2022

Number of ordinary shares of 20 20/21 US cents each purchased:

6,074,518

Highest price paid per share (pence):

132.02

Lowest price paid per share (pence):

129.84

Volume weighted average price paid per share (pence):

130.64


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 683,374,083 of its ordinary shares in treasury and has 28,134,281,905 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 26 May 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 26 May 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

130.64

6,074,518

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:19:37 AM

XLON

4992

129.98

548656918829952

08:20:11 AM

XLON

2028

129.98

548656918830035

08:20:11 AM

XLON

2086

129.98

548656918830036

08:21:33 AM

XLON

12509

130.14

548656918830264

08:22:59 AM

XLON

5473

130.34

548656918830427

08:22:59 AM

XLON

5548

130.34

548656918830438

08:23:05 AM

XLON

3000

130.44

548656918830473

08:23:05 AM

XLON

15392

130.44

548656918830472

08:23:32 AM

XLON

887

130.46

548656918830527

08:23:32 AM

XLON

11510

130.46

548656918830528

08:24:08 AM

XLON

4410

130.44

548656918830601

08:24:08 AM

XLON

9990

130.44

548656918830595

08:24:13 AM

XLON

8498

130.44

548656918830618

08:24:47 AM

XLON

2880

130.40

548656918830683

08:24:47 AM

XLON

4847

130.40

548656918830684

08:25:24 AM

XLON

1591

130.42

548656918830838

08:25:24 AM

XLON

3000

130.42

548656918830837

08:25:24 AM

XLON

3114

130.42

548656918830836

08:25:24 AM

XLON

3182

130.42

548656918830835

08:25:40 AM

XLON

163

130.50

548656918830879

08:25:40 AM

XLON

3252

130.50

548656918830880

08:26:00 AM

XLON

6392

130.52

548656918830945

08:26:06 AM

XLON

120

130.54

548656918831013

08:26:28 AM

XLON

3083

130.66

548656918831079

08:26:30 AM

XLON

1617

130.64

548656918831100

08:26:30 AM

XLON

2443

130.64

548656918831099

08:26:46 AM

XLON

510

130.62

548656918831133

08:26:46 AM

XLON

2796

130.62

548656918831132

08:26:46 AM

XLON

2796

130.62

548656918831134

08:26:46 AM

XLON

3822

130.62

548656918831129

08:27:14 AM

XLON

4486

130.58

548656918831218

08:27:32 AM

XLON

1259

130.52

548656918831304

08:27:32 AM

XLON

4832

130.52

548656918831305

08:27:32 AM

XLON

6152

130.54

548656918831299

08:27:47 AM

XLON

3811

130.46

548656918831339

08:28:28 AM

XLON

3572

130.40

548656918831436

08:29:37 AM

XLON

2771

130.52

548656918831641

08:30:22 AM

XLON

1633

130.54

548656918831836

08:30:22 AM

XLON

7312

130.54

548656918831835

08:30:58 AM

XLON

12438

130.62

548656918831961

08:32:32 AM

XLON

1008

130.74

548656918832128

08:32:32 AM

XLON

9967

130.74

548656918832129

08:32:38 AM

XLON

2842

130.78

548656918832160

08:32:38 AM

XLON

3000

130.78

548656918832159

08:32:40 AM

XLON

3000

130.78

548656918832161

08:33:02 AM

XLON

3100

130.78

548656918832235

08:33:21 AM

XLON

4485

130.82

548656918832302

08:33:21 AM

XLON

7300

130.82

548656918832301

08:33:23 AM

XLON

1588

130.82

548656918832307

08:33:23 AM

XLON

5000

130.82

548656918832306

08:33:24 AM

XLON

4788

130.80

548656918832313

08:33:49 AM

XLON

2770

130.68

548656918832418

08:34:02 AM

XLON

3802

130.62

548656918832446

08:36:10 AM

XLON

3000

130.94

548656918832818

08:38:13 AM

XLON

587

131.16

548656918833186

08:38:13 AM

XLON

1544

131.16

548656918833182

08:38:13 AM

XLON

3552

131.16

548656918833183

08:38:13 AM

XLON

5552

131.16

548656918833185

08:39:02 AM

XLON

12195

131.14

548656918833331

08:39:07 AM

XLON

157

131.14

548656918833346

08:39:09 AM

XLON

3100

131.12

548656918833352

08:39:13 AM

XLON

12744

131.10

548656918833360

08:40:00 AM

XLON

11805

131.10

548656918833395

08:40:55 AM

XLON

3094

131.06

548656918833492

08:41:45 AM

XLON

1575

131.10

548656918833611

08:41:45 AM

XLON

2422

131.10

548656918833610

08:41:45 AM

XLON

5213

131.10

548656918833612

08:41:45 AM

XLON

5699

131.10

548656918833609

08:41:45 AM

XLON

7026

131.10

548656918833601

08:42:18 AM

XLON

4295

131.16

548656918833697

08:42:28 AM

XLON

2757

131.16

548656918833735

08:42:34 AM

XLON

719

131.16

548656918833738

08:42:36 AM

XLON

7123

131.12

548656918833742

08:43:03 AM

XLON

10877

131.08

548656918833830

08:43:09 AM

XLON

2813

131.02

548656918833844

08:44:12 AM

XLON

326

130.98

548656918833960

08:44:12 AM

XLON

1549

130.98

548656918833958

08:44:12 AM

XLON

4078

130.98

548656918833959

08:44:12 AM

XLON

3028

131.00

548656918833954

08:47:06 AM

XLON

9125

131.00

548656918834352

08:47:07 AM

XLON

719

131.02

548656918834361

08:47:07 AM

XLON

3000

131.02

548656918834360

08:47:08 AM

XLON

1068

131.02

548656918834366

08:47:08 AM

XLON

3294

131.02

548656918834367

08:47:40 AM

XLON

613

131.02

548656918834424

08:47:40 AM

XLON

2501

131.02

548656918834425

08:47:40 AM

XLON

2981

131.02

548656918834423

08:47:40 AM

XLON

3000

131.02

548656918834426

08:48:01 AM

XLON

4522

131.10

548656918834521

08:48:05 AM

XLON

5038

131.10

548656918834543

08:48:05 AM

XLON

7147

131.10

548656918834544

08:48:24 AM

XLON

369

131.06

548656918834613

08:48:24 AM

XLON

2783

131.06

548656918834612

08:48:42 AM

XLON

1400

131.04

548656918834660

08:48:42 AM

XLON

1747

131.04

548656918834661

08:49:49 AM

XLON

2736

131.06

548656918834846

08:50:28 AM

XLON

175

131.04

548656918834906

08:50:28 AM

XLON

3000

131.04

548656918834905

08:50:28 AM

XLON

5480

131.04

548656918834904

08:52:27 AM

XLON

206

131.06

548656918835187

08:52:27 AM

XLON

2422

131.06

548656918835185

08:52:27 AM

XLON

3000

131.06

548656918835183

08:52:27 AM

XLON

3114

131.06

548656918835182

08:52:27 AM

XLON

3182

131.06

548656918835184

08:52:27 AM

XLON

7346

131.06

548656918835186

08:52:45 AM

XLON

2745

131.06

548656918835216

08:53:49 AM

XLON

1435

131.04

548656918835346

08:53:49 AM

XLON

1572

131.04

548656918835345

08:53:49 AM

XLON

8760

131.04

548656918835347

08:53:49 AM

XLON

12114

131.04

548656918835333

08:54:40 AM

XLON

5096

131.10

548656918835471

08:55:44 AM

XLON

4484

131.06

548656918835622

08:56:02 AM

XLON

1076

131.00

548656918835649

08:56:02 AM

XLON

9011

131.00

548656918835650

08:57:14 AM

XLON

3574

131.00

548656918835737

08:57:14 AM

XLON

5022

131.00

548656918835738

08:58:00 AM

XLON

30

131.08

548656918835814

08:58:00 AM

XLON

4423

131.08

548656918835815

08:58:28 AM

XLON

7191

131.08

548656918835870

08:58:30 AM

XLON

5080

131.06

548656918835874

08:58:49 AM

XLON

4341

131.00

548656918835904

08:59:34 AM

XLON

802

130.96

548656918836039

08:59:34 AM

XLON

2387

130.96

548656918836038

09:00:03 AM

XLON

918

130.94

548656918836102

09:00:04 AM

XLON

1796

130.94

548656918836105

09:01:02 AM

XLON

1405

131.00

548656918836249

09:01:02 AM

XLON

7427

131.00

548656918836250

09:01:02 AM

XLON

605

131.02

548656918836259

09:01:02 AM

XLON

2116

131.02

548656918836260

09:01:34 AM

XLON

3734

130.96

548656918836319

09:01:34 AM

XLON

7416

130.96

548656918836314

09:02:07 AM

XLON

2677

130.96

548656918836391

09:02:43 AM

XLON

4455

130.96

548656918836461

09:02:57 AM

XLON

3615

130.96

548656918836494

09:04:41 AM

XLON

3000

130.94

548656918836720

09:04:42 AM

XLON

3000

130.94

548656918836721

09:04:47 AM

XLON

2169

130.94

548656918836737

09:04:53 AM

XLON

2763

130.94

548656918836741

09:05:11 AM

XLON

9261

131.02

548656918836799

09:05:59 AM

XLON

1760

131.04

548656918836923

09:05:59 AM

XLON

8268

131.04

548656918836924

09:06:44 AM

XLON

3218

131.08

548656918836990

09:06:44 AM

XLON

6331

131.08

548656918836989

09:07:26 AM

XLON

3348

131.04

548656918837073

09:07:30 AM

XLON

1198

131.02

548656918837077

09:07:50 AM

XLON

2628

131.02

548656918837143

09:08:02 AM

XLON

4379

131.02

548656918837194

09:08:06 AM

XLON

3093

131.02

548656918837208

09:10:48 AM

XLON

958

131.10

548656918837611

09:10:48 AM

XLON

1412

131.10

548656918837610

09:10:48 AM

XLON

3000

131.10

548656918837612

09:10:49 AM

XLON

2378

131.06

548656918837618

09:10:52 AM

XLON

10051

131.06

548656918837619

09:11:33 AM

XLON

4419

131.02

548656918837734

09:11:34 AM

XLON

5189

131.02

548656918837735

09:12:01 AM

XLON

68

131.02

548656918837791

09:12:01 AM

XLON

5557

131.02

548656918837792

09:12:12 AM

XLON

158

130.98

548656918837819

09:12:35 AM

XLON

1537

130.96

548656918837874

09:12:35 AM

XLON

5887

130.96

548656918837875

09:13:02 AM

XLON

3757

130.90

548656918837973

09:15:07 AM

XLON

3507

130.90

548656918838197

09:15:16 AM

XLON

8483

130.90

548656918838203

09:17:02 AM

XLON

9501

130.96

548656918838387

09:17:48 AM

XLON

2535

131.02

548656918838448

09:17:48 AM

XLON

3637

131.02

548656918838447

09:17:55 AM

XLON

817

130.98

548656918838460

09:17:55 AM

XLON

4980

130.98

548656918838461

09:18:01 AM

XLON

686

130.98

548656918838494

09:18:01 AM

XLON

3916

130.98

548656918838495

09:18:21 AM

XLON

2006

130.94

548656918838553

09:18:21 AM

XLON

2417

130.94

548656918838554

09:19:35 AM

XLON

1507

130.96

548656918838679

09:21:59 AM

XLON

1707

131.04

548656918838966

09:21:59 AM

XLON

10329

131.04

548656918838965

09:22:11 AM

XLON

2593

131.06

548656918839009

09:22:11 AM

XLON

4555

131.06

548656918839008

09:22:22 AM

XLON

3568

131.02

548656918839023

09:23:09 AM

XLON

1626

131.02

548656918839083

09:23:09 AM

XLON

3114

131.02

548656918839082

09:23:29 AM

XLON

2661

131.02

548656918839187

09:23:49 AM

XLON

339

131.02

548656918839288

09:23:49 AM

XLON

752

131.02

548656918839289

09:23:49 AM

XLON

1573

131.02

548656918839290

09:24:30 AM

XLON

12110

130.96

548656918839376

09:25:27 AM

XLON

9619

131.00

548656918839603

09:26:35 AM

XLON

4556

130.98

548656918839811

09:26:43 AM

XLON

8817

130.96

548656918839815

09:27:15 AM

XLON

470

130.92

548656918839877

09:27:15 AM

XLON

5580

130.92

548656918839878

09:29:00 AM

XLON

5185

130.88

548656918840028

09:29:44 AM

XLON

5583

130.84

548656918840087

09:30:36 AM

XLON

4508

130.88

548656918840207

09:30:36 AM

XLON

5191

130.88

548656918840208

09:32:02 AM

XLON

231

130.86

548656918840352

09:32:02 AM

XLON

1911

130.86

548656918840350

09:32:02 AM

XLON

5728

130.86

548656918840351

09:33:45 AM

XLON

1575

130.92

548656918840532

09:34:21 AM

XLON

13145

130.90

548656918840594

09:35:19 AM

XLON

2929

130.86

548656918840632

09:35:19 AM

XLON

1911

130.88

548656918840636

09:35:19 AM

XLON

3000

130.88

548656918840635

09:35:19 AM

XLON

5877

130.88

548656918840634

09:35:32 AM

XLON

3100

130.90

548656918840657

09:35:32 AM

XLON

8263

130.90

548656918840655

09:36:52 AM

XLON

2298

130.88

548656918840828

09:36:52 AM

XLON

3100

130.88

548656918840827

09:38:35 AM

XLON

1538

130.92

548656918840953

09:38:35 AM

XLON

11318

130.92

548656918840952

09:39:55 AM

XLON

1146

130.94

548656918841079

09:39:55 AM

XLON

1546

130.94

548656918841078

09:40:14 AM

XLON

2662

130.94

548656918841114

09:40:38 AM

XLON

3100

130.96

548656918841145

09:41:41 AM

XLON

870

130.94

548656918841217

09:41:41 AM

XLON

3260

130.94

548656918841219

09:41:41 AM

XLON

9000

130.94

548656918841218

09:42:32 AM

XLON

3100

130.94

548656918841283

09:42:32 AM

XLON

12568

130.94

548656918841276

09:42:32 AM

XLON

419

130.96

548656918841284

09:44:10 AM

XLON

4893

130.90

548656918841457

09:44:59 AM

XLON

3000

130.88

548656918841572

09:44:59 AM

XLON

644

130.90

548656918841574

09:44:59 AM

XLON

3000

130.90

548656918841573

09:44:59 AM

XLON

9195

130.90

548656918841546

09:46:02 AM

XLON

5177

130.76

548656918841681

09:46:15 AM

XLON

29

130.70

548656918841718

09:46:15 AM

XLON

3100

130.70

548656918841717

09:48:18 AM

XLON

3123

130.64

548656918841940

09:48:19 AM

XLON

3821

130.64

548656918841948

09:48:19 AM

XLON

5090

130.64

548656918841944

09:48:49 AM

XLON

3646

130.60

548656918841978

09:49:01 AM

XLON

4693

130.58

548656918842000

09:49:05 AM

XLON

2666

130.56

548656918842014

09:49:35 AM

XLON

1934

130.56

548656918842048

09:50:25 AM

XLON

2522

130.58

548656918842130

09:50:25 AM

XLON

4232

130.58

548656918842129

09:52:19 AM

XLON

1575

130.68

548656918842285

09:52:22 AM

XLON

1575

130.68

548656918842295

09:53:41 AM

XLON

3100

130.74

548656918842478

09:55:03 AM

XLON

11528

130.76

548656918842637

09:57:11 AM

XLON

3100

130.84

548656918842840

09:57:11 AM

XLON

3702

130.84

548656918842836

09:57:11 AM

XLON

8382

130.84

548656918842837

09:57:14 AM

XLON

1791

130.84

548656918842847

09:57:15 AM

XLON

1470

130.84

548656918842856

09:57:27 AM

XLON

4475

130.82

548656918842880

09:57:27 AM

XLON

1280

130.84

548656918842883

09:57:27 AM

XLON

3000

130.84

548656918842881

09:57:27 AM

XLON

3182

130.84

548656918842882

09:57:32 AM

XLON

3251

130.84

548656918842895

09:57:46 AM

XLON

1650

130.84

548656918842910

09:58:01 AM

XLON

1182

130.84

548656918842917

09:59:13 AM

XLON

12177

130.82

548656918843040

09:59:13 AM

XLON

909

130.86

548656918843035

09:59:13 AM

XLON

1421

130.86

548656918843037

09:59:13 AM

XLON

2520

130.86

548656918843036

10:00:03 AM

XLON

244

130.82

548656918843187

10:00:03 AM

XLON

2500

130.82

548656918843186

10:00:36 AM

XLON

1136

130.84

548656918843253

10:00:36 AM

XLON

1575

130.84

548656918843252

10:01:00 AM

XLON

1007

130.82

548656918843278

10:01:00 AM

XLON

9812

130.82

548656918843279

10:03:02 AM

XLON

1598

130.80

548656918843515

10:03:02 AM

XLON

3114

130.80

548656918843514

10:03:02 AM

XLON

3182

130.80

548656918843513

10:03:02 AM

XLON

3391

130.80

548656918843506

10:03:06 AM

XLON

2066

130.76

548656918843520

10:03:06 AM

XLON

2362

130.76

548656918843522

10:03:06 AM

XLON

3998

130.76

548656918843521

10:03:29 AM

XLON

3394

130.64

548656918843556

10:03:49 AM

XLON

3278

130.64

548656918843584

10:04:44 AM

XLON

8501

130.58

548656918843684

10:06:43 AM

XLON

719

130.54

548656918843883

10:07:02 AM

XLON

10

130.54

548656918843919

10:07:02 AM

XLON

719

130.54

548656918843922

10:07:02 AM

XLON

1575

130.54

548656918843921

10:07:02 AM

XLON

2300

130.54

548656918843920

10:07:15 AM

XLON

716

130.54

548656918843931

10:07:15 AM

XLON

779

130.54

548656918843929

10:07:15 AM

XLON

1286

130.54

548656918843930

10:07:30 AM

XLON

859

130.54

548656918843956

10:07:34 AM

XLON

1386

130.54

548656918843958

10:07:39 AM

XLON

1182

130.54

548656918843970

10:07:46 AM

XLON

1182

130.54

548656918843986

10:07:52 AM

XLON

1182

130.54

548656918844005

10:07:58 AM

XLON

1284

130.54

548656918844006

10:07:58 AM

XLON

2733

130.54

548656918844007

10:08:01 AM

XLON

5125

130.52

548656918844008

10:09:10 AM

XLON

1550

130.60

548656918844146

10:09:40 AM

XLON

139

130.58

548656918844188

10:09:40 AM

XLON

11001

130.58

548656918844189

10:10:01 AM

XLON

1934

130.54

548656918844235

10:10:01 AM

XLON

6895

130.54

548656918844236

10:10:55 AM

XLON

2980

130.46

548656918844315

10:11:37 AM

XLON

5305

130.38

548656918844408

10:12:19 AM

XLON

9205

130.36

548656918844496

10:13:39 AM

XLON

3000

130.32

548656918844831

10:14:12 AM

XLON

4942

130.26

548656918844885

10:14:47 AM

XLON

5636

130.26

548656918844923

10:14:54 AM

XLON

561

130.24

548656918844939

10:14:54 AM

XLON

2711

130.24

548656918844937

10:14:54 AM

XLON

2784

130.24

548656918844938

10:15:06 AM

XLON

1431

130.22

548656918844966

10:15:06 AM

XLON

1487

130.22

548656918844965

10:15:23 AM

XLON

1758

130.18

548656918844996

10:16:09 AM

XLON

1230

130.16

548656918845096

10:16:33 AM

XLON

1549

130.16

548656918845113

10:19:00 AM

XLON

93

130.16

548656918845345

10:19:00 AM

XLON

4003

130.16

548656918845347

10:19:00 AM

XLON

7110

130.16

548656918845346

10:19:01 AM

XLON

8507

130.14

548656918845353

10:19:52 AM

XLON

2438

130.22

548656918845445

10:19:56 AM

XLON

4230

130.22

548656918845473

10:21:13 AM

XLON

1018

130.22

548656918845593

10:21:13 AM

XLON

2895

130.22

548656918845590

10:21:13 AM

XLON

3000

130.22

548656918845591

10:21:13 AM

XLON

3114

130.22

548656918845592

10:21:17 AM

XLON

2597

130.20

548656918845597

10:21:17 AM

XLON

6339

130.20

548656918845596

10:22:23 AM

XLON

5071

130.14

548656918845709

10:23:14 AM

XLON

5137

130.12

548656918845759

10:25:38 AM

XLON

214

130.40

548656918846027

10:25:38 AM

XLON

437

130.40

548656918846022

10:25:38 AM

XLON

1532

130.40

548656918846026

10:25:38 AM

XLON

1591

130.40

548656918846019

10:25:38 AM

XLON

2422

130.40

548656918846021

10:25:38 AM

XLON

3000

130.40

548656918846020

10:25:38 AM

XLON

3000

130.40

548656918846025

10:25:38 AM

XLON

3114

130.40

548656918846018

10:25:38 AM

XLON

3182

130.40

548656918846017

10:26:10 AM

XLON

3483

130.42

548656918846057

10:27:01 AM

XLON

12434

130.40

548656918846114

10:27:01 AM

XLON

3000

130.42

548656918846115

10:27:01 AM

XLON

3114

130.42

548656918846116

10:27:01 AM

XLON

4377

130.42

548656918846117

10:29:04 AM

XLON

3626

130.34

548656918846280

10:29:33 AM

XLON

4919

130.32

548656918846319

10:30:10 AM

XLON

1243

130.36

548656918846467

10:30:10 AM

XLON

1505

130.36

548656918846468

10:30:30 AM

XLON

70

130.36

548656918846484

10:30:30 AM

XLON

2602

130.36

548656918846485

10:30:50 AM

XLON

689

130.36

548656918846494

10:30:50 AM

XLON

1986

130.36

548656918846493

10:31:03 AM

XLON

1223

130.36

548656918846514

10:31:03 AM

XLON

1885

130.36

548656918846513

10:31:28 AM

XLON

773

130.36

548656918846553

10:31:28 AM

XLON

1976

130.36

548656918846552

10:31:48 AM

XLON

1257

130.36

548656918846581

10:31:48 AM

XLON

1420

130.36

548656918846580

10:31:53 AM

XLON

400

130.36

548656918846582

10:32:49 AM

XLON

727

130.38

548656918846635

10:32:49 AM

XLON

3105

130.38

548656918846636

10:32:49 AM

XLON

3156

130.38

548656918846634

10:33:06 AM

XLON

1159

130.38

548656918846691

10:33:06 AM

XLON

1575

130.38

548656918846690

10:33:26 AM

XLON

2684

130.38

548656918846738

10:33:31 AM

XLON

6335

130.34

548656918846740

10:33:36 AM

XLON

1025

130.32

548656918846756

10:33:36 AM

XLON

2854

130.32

548656918846757

10:33:36 AM

XLON

4364

130.32

548656918846754

10:34:55 AM

XLON

221

130.20

548656918847066

10:34:55 AM

XLON

975

130.20

548656918847067

10:34:55 AM

XLON

3978

130.20

548656918847064

10:34:55 AM

XLON

5274

130.20

548656918847065

10:36:07 AM

XLON

3130

130.14

548656918847144

10:36:45 AM

XLON

7610

130.12

548656918847192

10:37:06 AM

XLON

1037

130.10

548656918847216

10:37:06 AM

XLON

1516

130.10

548656918847219

10:37:06 AM

XLON

2813

130.10

548656918847217

10:38:05 AM

XLON

12042

130.12

548656918847332

10:40:41 AM

XLON

1533

130.28

548656918847596

10:40:41 AM

XLON

1780

130.28

548656918847595

10:41:54 AM

XLON

127

130.30

548656918847698

10:41:54 AM

XLON

1489

130.30

548656918847697

10:41:54 AM

XLON

4348

130.30

548656918847696

10:41:54 AM

XLON

11762

130.30

548656918847695

10:42:10 AM

XLON

2695

130.30

548656918847720

10:42:53 AM

XLON

4703

130.30

548656918847752

10:44:30 AM

XLON

3100

130.32

548656918847998

10:45:29 AM

XLON

3525

130.30

548656918848084

10:45:42 AM

XLON

3000

130.34

548656918848138

10:45:42 AM

XLON

3100

130.34

548656918848139

10:45:42 AM

XLON

4092

130.34

548656918848140

10:45:42 AM

XLON

1

130.36

548656918848130

10:45:42 AM

XLON

1916

130.36

548656918848128

10:45:42 AM

XLON

2431

130.36

548656918848129

10:45:42 AM

XLON

10546

130.36

548656918848131

10:47:34 AM

XLON

1507

130.32

548656918848283

10:47:34 AM

XLON

4911

130.32

548656918848284

10:47:34 AM

XLON

5485

130.32

548656918848282

10:47:34 AM

XLON

8913

130.32

548656918848286

10:47:34 AM

XLON

2664

130.34

548656918848287

10:48:13 AM

XLON

2694

130.26

548656918848314

10:49:17 AM

XLON

675

130.26

548656918848409

10:49:17 AM

XLON

843

130.26

548656918848411

10:49:17 AM

XLON

2229

130.26

548656918848410

10:49:34 AM

XLON

3708

130.24

548656918848426

10:50:36 AM

XLON

691

130.18

548656918848522

10:50:36 AM

XLON

4087

130.18

548656918848521

10:50:41 AM

XLON

2651

130.18

548656918848524

10:50:41 AM

XLON

5621

130.18

548656918848525

10:52:30 AM

XLON

2696

130.22

548656918848722

10:53:20 AM

XLON

2670

130.34

548656918848832

10:53:29 AM

XLON

330

130.34

548656918848858

10:53:29 AM

XLON

2378

130.34

548656918848859

10:53:43 AM

XLON

936

130.30

548656918848890

10:53:43 AM

XLON

1261

130.30

548656918848891

10:53:43 AM

XLON

2134

130.30

548656918848892

10:53:43 AM

XLON

3320

130.30

548656918848896

10:53:43 AM

XLON

7001

130.30

548656918848895

10:55:30 AM

XLON

2675

130.30

548656918848994

10:55:45 AM

XLON

10679

130.28

548656918849014

10:56:10 AM

XLON

3066

130.26

548656918849053

10:59:57 AM

XLON

4973

130.30

548656918849377

10:59:57 AM

XLON

7143

130.30

548656918849376

10:59:58 AM

XLON

727

130.30

548656918849382

10:59:58 AM

XLON

1090

130.30

548656918849383

10:59:58 AM

XLON

2900

130.30

548656918849381

11:00:02 AM

XLON

7734

130.28

548656918849393

11:00:41 AM

XLON

2000

130.30

548656918849501

11:00:41 AM

XLON

2297

130.30

548656918849502

11:00:41 AM

XLON

3082

130.30

548656918849495

11:02:00 AM

XLON

2842

130.30

548656918849607

11:02:13 AM

XLON

3195

130.26

548656918849626

11:02:59 AM

XLON

2632

130.24

548656918849666

11:03:03 AM

XLON

2083

130.24

548656918849677

11:03:03 AM

XLON

2160

130.24

548656918849676

11:03:03 AM

XLON

5582

130.24

548656918849674

11:03:41 AM

XLON

78

130.24

548656918849727

11:03:41 AM

XLON

3155

130.24

548656918849728

11:04:01 AM

XLON

2855

130.24

548656918849769

11:05:02 AM

XLON

3125

130.22

548656918849861

11:06:32 AM

XLON

12443

130.20

548656918850036

11:07:20 AM

XLON

1971

130.24

548656918850114

11:07:20 AM

XLON

2466

130.24

548656918850113

11:08:20 AM

XLON

1182

130.44

548656918850215

11:08:20 AM

XLON

2649

130.44

548656918850218

11:08:20 AM

XLON

3114

130.44

548656918850217

11:08:20 AM

XLON

3182

130.44

548656918850216

11:10:06 AM

XLON

113

130.44

548656918850367

11:10:06 AM

XLON

853

130.44

548656918850368

11:10:06 AM

XLON

1466

130.44

548656918850369

11:10:11 AM

XLON

650

130.44

548656918850383

11:10:11 AM

XLON

1575

130.44

548656918850384

11:10:14 AM

XLON

1575

130.44

548656918850385

11:10:20 AM

XLON

1575

130.44

548656918850390

11:10:33 AM

XLON

1575

130.44

548656918850398

11:10:45 AM

XLON

1182

130.44

548656918850419

11:10:54 AM

XLON

552

130.44

548656918850432

11:10:54 AM

XLON

650

130.44

548656918850430

11:10:54 AM

XLON

1575

130.44

548656918850431

11:11:16 AM

XLON

2760

130.44

548656918850458

11:11:42 AM

XLON

371

130.44

548656918850539

11:11:42 AM

XLON

3065

130.44

548656918850538

11:12:03 AM

XLON

2720

130.44

548656918850563

11:12:16 AM

XLON

4389

130.40

548656918850609

11:12:16 AM

XLON

8531

130.40

548656918850608

11:12:16 AM

XLON

539

130.42

548656918850614

11:12:16 AM

XLON

3182

130.42

548656918850613

11:13:07 AM

XLON

3230

130.30

548656918850691

11:13:45 AM

XLON

2858

130.30

548656918850741

11:15:00 AM

XLON

3399

130.30

548656918850839

11:15:02 AM

XLON

5029

130.30

548656918850849

11:15:41 AM

XLON

3211

130.26

548656918850888

11:16:02 AM

XLON

1104

130.24

548656918850947

11:17:06 AM

XLON

4169

130.30

548656918851064

11:17:54 AM

XLON

1757

130.30

548656918851168

11:17:54 AM

XLON

4515

130.30

548656918851167

11:18:41 AM

XLON

1039

130.30

548656918851204

11:18:41 AM

XLON

3282

130.30

548656918851210

11:18:41 AM

XLON

6730

130.30

548656918851205

11:20:30 AM

XLON

1565

130.34

548656918851352

11:20:30 AM

XLON

1887

130.34

548656918851353

11:20:51 AM

XLON

910

130.34

548656918851399

11:20:51 AM

XLON

1751

130.34

548656918851400

11:21:15 AM

XLON

850

130.34

548656918851417

11:21:15 AM

XLON

1843

130.34

548656918851418

11:21:38 AM

XLON

577

130.34

548656918851459

11:21:38 AM

XLON

2139

130.34

548656918851460

11:22:02 AM

XLON

194

130.34

548656918851480

11:22:02 AM

XLON

773

130.34

548656918851481

11:22:04 AM

XLON

3100

130.34

548656918851485

11:24:48 AM

XLON

4858

130.30

548656918851837

11:24:50 AM

XLON

4064

130.28

548656918851844

11:25:02 AM

XLON

3615

130.28

548656918851865

11:25:06 AM

XLON

743

130.26

548656918851871

11:27:07 AM

XLON

1229

130.28

548656918852065

11:27:07 AM

XLON

2671

130.28

548656918852066

11:27:07 AM

XLON

3100

130.28

548656918852068

11:27:07 AM

XLON

7521

130.28

548656918852067

11:27:07 AM

XLON

11

130.30

548656918852071

11:27:07 AM

XLON

1575

130.30

548656918852073

11:27:07 AM

XLON

3000

130.30

548656918852069

11:27:07 AM

XLON

3248

130.30

548656918852072

11:27:07 AM

XLON

5720

130.30

548656918852070

11:27:38 AM

XLON

2204

130.24

548656918852184

11:27:38 AM

XLON

2398

130.24

548656918852185

11:28:29 AM

XLON

5553

130.14

548656918852316

11:30:00 AM

XLON

368

130.18

548656918852560

11:30:00 AM

XLON

2247

130.18

548656918852559

11:30:00 AM

XLON

4061

130.18

548656918852558

11:31:08 AM

XLON

612

130.20

548656918852661

11:31:08 AM

XLON

866

130.20

548656918852663

11:31:08 AM

XLON

1194

130.20

548656918852660

11:31:08 AM

XLON

3182

130.20

548656918852662

11:32:49 AM

XLON

1657

130.16

548656918852862

11:32:49 AM

XLON

1837

130.16

548656918852865

11:32:49 AM

XLON

2422

130.16

548656918852864

11:32:49 AM

XLON

3000

130.16

548656918852863

11:34:57 AM

XLON

1365

130.20

548656918853021

11:35:52 AM

XLON

6107

130.18

548656918853081

11:35:52 AM

XLON

2046

130.20

548656918853083

11:35:52 AM

XLON

3182

130.20

548656918853082

11:35:52 AM

XLON

10819

130.20

548656918853074

11:36:18 AM

XLON

870

130.22

548656918853140

11:36:21 AM

XLON

1575

130.22

548656918853143

11:36:29 AM

XLON

1840

130.22

548656918853144

11:36:34 AM

XLON

663

130.22

548656918853147

11:36:39 AM

XLON

120

130.24

548656918853155

11:36:39 AM

XLON

384

130.24

548656918853153

11:36:39 AM

XLON

2177

130.24

548656918853154

11:36:41 AM

XLON

1197

130.20

548656918853156

11:36:41 AM

XLON

11054

130.20

548656918853157

11:38:47 AM

XLON

3100

130.14

548656918853437

11:38:47 AM

XLON

4534

130.14

548656918853435

11:39:26 AM

XLON

674

130.18

548656918853543

11:39:26 AM

XLON

1100

130.18

548656918853542

11:39:26 AM

XLON

1269

130.18

548656918853540

11:39:26 AM

XLON

1400

130.18

548656918853541

11:40:22 AM

XLON

965

130.16

548656918853626

11:40:22 AM

XLON

1100

130.16

548656918853627

11:40:22 AM

XLON

1200

130.16

548656918853628

11:40:22 AM

XLON

1200

130.16

548656918853629

11:40:22 AM

XLON

1832

130.16

548656918853630

11:40:22 AM

XLON

7373

130.16

548656918853631

11:41:21 AM

XLON

758

130.14

548656918853712

11:41:21 AM

XLON

3114

130.14

548656918853711

11:41:22 AM

XLON

152

130.14

548656918853720

11:41:22 AM

XLON

1500

130.14

548656918853718

11:41:22 AM

XLON

3000

130.14

548656918853719

11:42:16 AM

XLON

7470

130.10

548656918853853

11:42:17 AM

XLON

4694

130.06

548656918853858

11:42:17 AM

XLON

4698

130.08

548656918853856

11:45:12 AM

XLON

1237

130.12

548656918854193

11:45:12 AM

XLON

1978

130.12

548656918854194

11:45:12 AM

XLON

3000

130.12

548656918854192

11:48:01 AM

XLON

9075

130.16

548656918854475

11:48:56 AM

XLON

2400

130.18

548656918854535

11:48:56 AM

XLON

3248

130.18

548656918854534

11:48:56 AM

XLON

3264

130.18

548656918854536

11:48:56 AM

XLON

5917

130.18

548656918854533

11:48:58 AM

XLON

1114

130.14

548656918854542

11:48:58 AM

XLON

4322

130.14

548656918854540

11:48:58 AM

XLON

1070

130.16

548656918854545

11:48:58 AM

XLON

3100

130.16

548656918854544

11:49:13 AM

XLON

3114

130.16

548656918854556

11:49:13 AM

XLON

4134

130.16

548656918854555

11:49:18 AM

XLON

1635

130.16

548656918854557

11:49:21 AM

XLON

2037

130.16

548656918854561

11:49:35 AM

XLON

101

130.16

548656918854584

11:50:41 AM

XLON

1020

130.14

548656918854671

11:50:41 AM

XLON

10747

130.14

548656918854672

11:54:02 AM

XLON

3264

130.18

548656918854908

11:54:02 AM

XLON

3308

130.18

548656918854907

11:54:02 AM

XLON

6290

130.18

548656918854906

11:54:50 AM

XLON

4843

130.14

548656918854972

11:54:50 AM

XLON

3182

130.18

548656918854964

11:54:50 AM

XLON

3187

130.18

548656918854963

11:54:55 AM

XLON

1097

130.14

548656918854985

11:54:55 AM

XLON

7224

130.14

548656918854984

11:55:19 AM

XLON

6240

130.12

548656918855032

11:55:43 AM

XLON

1536

130.14

548656918855092

11:57:16 AM

XLON

2000

130.22

548656918855332

11:57:16 AM

XLON

3000

130.22

548656918855329

11:57:16 AM

XLON

3114

130.22

548656918855331

11:57:16 AM

XLON

3182

130.22

548656918855330

11:57:20 AM

XLON

286

130.22

548656918855344

11:57:20 AM

XLON

1639

130.22

548656918855343

11:57:20 AM

XLON

3278

130.22

548656918855342

11:57:38 AM

XLON

2891

130.22

548656918855380

11:58:57 AM

XLON

565

130.24

548656918855476

11:58:57 AM

XLON

2913

130.24

548656918855475

11:58:57 AM

XLON

5524

130.24

548656918855477

11:59:02 AM

XLON

2716

130.24

548656918855495

11:59:20 AM

XLON

2749

130.24

548656918855522

11:59:35 AM

XLON

735

130.20

548656918855539

11:59:35 AM

XLON

1509

130.20

548656918855541

11:59:35 AM

XLON

2069

130.20

548656918855540

11:59:35 AM

XLON

13272

130.20

548656918855535

12:00:17 PM

XLON

2780

130.12

548656918855626

12:01:51 PM

XLON

143

130.10

548656918855772

12:01:51 PM

XLON

3643

130.10

548656918855773

12:01:51 PM

XLON

2798

130.14

548656918855771

12:02:16 PM

XLON

1976

130.08

548656918855839

12:04:00 PM

XLON

559

130.16

548656918855979

12:04:00 PM

XLON

1157

130.16

548656918855977

12:04:00 PM

XLON

2360

130.16

548656918855974

12:04:00 PM

XLON

2900

130.16

548656918855975

12:04:00 PM

XLON

3000

130.16

548656918855978

12:04:00 PM

XLON

3265

130.16

548656918855976

12:04:12 PM

XLON

1607

130.16

548656918855990

12:04:47 PM

XLON

154

130.14

548656918856003

12:04:47 PM

XLON

6395

130.14

548656918856002

12:04:47 PM

XLON

11962

130.14

548656918856000

12:05:28 PM

XLON

3035

130.10

548656918856096

12:05:28 PM

XLON

3047

130.10

548656918856095

12:05:40 PM

XLON

2669

130.08

548656918856119

12:06:01 PM

XLON

3936

129.98

548656918856158

12:06:23 PM

XLON

2771

129.94

548656918856194

12:07:26 PM

XLON

2256

129.90

548656918856259

12:07:26 PM

XLON

2300

129.90

548656918856257

12:07:26 PM

XLON

3270

129.90

548656918856258

12:14:33 PM

XLON

8846

130.00

548656918856821

12:14:33 PM

XLON

3000

130.02

548656918856834

12:14:33 PM

XLON

3114

130.02

548656918856835

12:14:33 PM

XLON

1252

130.04

548656918856842

12:14:33 PM

XLON

1575

130.04

548656918856840

12:14:33 PM

XLON

2422

130.04

548656918856841

12:14:33 PM

XLON

2997

130.04

548656918856836

12:14:33 PM

XLON

3000

130.04

548656918856837

12:14:33 PM

XLON

3182

130.04

548656918856838

12:14:33 PM

XLON

3248

130.04

548656918856839

12:14:38 PM

XLON

314

130.04

548656918856846

12:14:38 PM

XLON

719

130.04

548656918856847

12:14:38 PM

XLON

1960

130.04

548656918856848

12:14:38 PM

XLON

3459

130.04

548656918856849

12:14:38 PM

XLON

8991

130.04

548656918856845

12:14:38 PM

XLON

9306

130.04

548656918856844

12:14:56 PM

XLON

1507

130.04

548656918856893

12:15:15 PM

XLON

9144

130.02

548656918856903

12:15:15 PM

XLON

1481

130.04

548656918856906

12:15:15 PM

XLON

3000

130.04

548656918856905

12:17:13 PM

XLON

4456

129.96

548656918857043

12:17:14 PM

XLON

330

130.00

548656918857095

12:17:18 PM

XLON

6114

130.00

548656918857099

12:20:01 PM

XLON

271

129.98

548656918857304

12:20:13 PM

XLON

3850

129.98

548656918857308

12:20:13 PM

XLON

6575

129.98

548656918857309

12:20:14 PM

XLON

504

129.96

548656918857315

12:20:14 PM

XLON

2182

129.96

548656918857318

12:20:14 PM

XLON

2500

129.96

548656918857317

12:20:14 PM

XLON

3000

129.96

548656918857316

12:20:14 PM

XLON

3617

129.96

548656918857314

12:24:07 PM

XLON

12860

130.00

548656918857724

12:24:33 PM

XLON

6177

129.98

548656918857774

12:24:33 PM

XLON

3000

130.00

548656918857777

12:24:33 PM

XLON

3114

130.00

548656918857775

12:24:33 PM

XLON

3800

130.00

548656918857776

12:24:33 PM

XLON

1113

130.02

548656918857782

12:24:33 PM

XLON

1729

130.02

548656918857781

12:24:33 PM

XLON

1894

130.02

548656918857783

12:24:33 PM

XLON

3000

130.02

548656918857778

12:24:33 PM

XLON

3114

130.02

548656918857779

12:24:33 PM

XLON

3182

130.02

548656918857780

12:24:35 PM

XLON

3523

129.96

548656918857792

12:25:27 PM

XLON

588

130.02

548656918857915

12:25:27 PM

XLON

2483

130.02

548656918857914

12:26:06 PM

XLON

12899

129.98

548656918858021

12:27:00 PM

XLON

719

129.98

548656918858106

12:27:00 PM

XLON

7526

129.98

548656918858107

12:27:19 PM

XLON

4282

129.94

548656918858141

12:28:01 PM

XLON

2758

129.92

548656918858164

12:29:02 PM

XLON

2797

130.00

548656918858415

12:29:09 PM

XLON

3394

129.98

548656918858437

12:29:09 PM

XLON

7144

129.98

548656918858438

12:32:00 PM

XLON

5758

130.02

548656918858726

12:32:02 PM

XLON

2471

130.00

548656918858770

12:32:02 PM

XLON

3065

130.00

548656918858768

12:32:02 PM

XLON

3114

130.00

548656918858769

12:32:02 PM

XLON

3761

130.00

548656918858778

12:32:02 PM

XLON

4414

130.00

548656918858777

12:32:16 PM

XLON

100

129.96

548656918858793

12:32:16 PM

XLON

3384

129.96

548656918858794

12:32:16 PM

XLON

3601

129.96

548656918858795

12:33:01 PM

XLON

2887

129.94

548656918858871

12:35:04 PM

XLON

993

129.98

548656918858962

12:35:04 PM

XLON

1647

129.98

548656918858963

12:35:04 PM

XLON

2182

129.98

548656918858961

12:35:04 PM

XLON

2245

129.98

548656918858966

12:35:04 PM

XLON

3035

129.98

548656918858965

12:35:04 PM

XLON

3267

129.98

548656918858964

12:35:24 PM

XLON

11945

129.94

548656918858984

12:35:31 PM

XLON

2953

129.86

548656918859045

12:37:40 PM

XLON

4585

129.92

548656918859225

12:37:55 PM

XLON

1130

129.94

548656918859249

12:37:55 PM

XLON

1850

129.94

548656918859248

12:37:57 PM

XLON

864

129.94

548656918859250

12:38:50 PM

XLON

719

129.96

548656918859325

12:38:50 PM

XLON

1410

129.96

548656918859329

12:38:50 PM

XLON

3000

129.96

548656918859326

12:38:50 PM

XLON

3560

129.96

548656918859324

12:39:08 PM

XLON

146

130.00

548656918859343

12:39:17 PM

XLON

9944

129.98

548656918859360

12:40:15 PM

XLON

543

130.00

548656918859478

12:40:15 PM

XLON

602

130.00

548656918859476

12:40:15 PM

XLON

3798

130.00

548656918859477

12:40:33 PM

XLON

2682

130.00

548656918859491

12:40:50 PM

XLON

620

130.00

548656918859549

12:40:50 PM

XLON

1109

130.00

548656918859548

12:40:50 PM

XLON

3633

130.00

548656918859550

12:42:59 PM

XLON

4104

130.00

548656918859793

12:42:59 PM

XLON

28

130.02

548656918859802

12:42:59 PM

XLON

1313

130.02

548656918859803

12:42:59 PM

XLON

2422

130.02

548656918859800

12:42:59 PM

XLON

2614

130.02

548656918859797

12:42:59 PM

XLON

3000

130.02

548656918859799

12:42:59 PM

XLON

3182

130.02

548656918859798

12:42:59 PM

XLON

6221

130.02

548656918859801

12:43:59 PM

XLON

3100

130.00

548656918859902

12:44:18 PM

XLON

501

130.02

548656918859922

12:44:18 PM

XLON

957

130.02

548656918859923

12:44:18 PM

XLON

2769

130.02

548656918859921

12:44:18 PM

XLON

4034

130.02

548656918859924

12:45:12 PM

XLON

2664

130.02

548656918860013

12:45:28 PM

XLON

7529

129.98

548656918860041

12:45:28 PM

XLON

8243

129.98

548656918860038

12:47:03 PM

XLON

204

129.98

548656918860186

12:47:03 PM

XLON

1423

129.98

548656918860187

12:47:06 PM

XLON

1630

129.96

548656918860197

12:47:14 PM

XLON

2860

129.98

548656918860215

12:48:30 PM

XLON

163

129.98

548656918860351

12:48:30 PM

XLON

3100

129.98

548656918860353

12:48:30 PM

XLON

5061

129.98

548656918860352

12:49:10 PM

XLON

4292

130.00

548656918860403

12:50:15 PM

XLON

961

130.06

548656918860530

12:50:15 PM

XLON

3439

130.06

548656918860517

12:50:15 PM

XLON

356

130.08

548656918860534

12:50:15 PM

XLON

3000

130.08

548656918860533

12:50:15 PM

XLON

3182

130.08

548656918860532

12:50:15 PM

XLON

3500

130.08

548656918860531

12:50:20 PM

XLON

2868

129.98

548656918860539

12:51:17 PM

XLON

2767

129.94

548656918860613

12:54:22 PM

XLON

1100

129.96

548656918860964

12:54:22 PM

XLON

1100

129.96

548656918860966

12:54:22 PM

XLON

1200

129.96

548656918860967

12:54:22 PM

XLON

1400

129.96

548656918860963

12:54:22 PM

XLON

2482

129.96

548656918860965

12:54:23 PM

XLON

189

129.96

548656918860976

12:54:23 PM

XLON

1000

129.96

548656918860975

12:54:23 PM

XLON

1100

129.96

548656918860970

12:54:23 PM

XLON

1100

129.96

548656918860973

12:54:23 PM

XLON

1100

129.96

548656918860974

12:54:23 PM

XLON

1300

129.96

548656918860969

12:54:23 PM

XLON

1400

129.96

548656918860968

12:54:23 PM

XLON

1500

129.96

548656918860971

12:56:55 PM

XLON

593

130.04

548656918861414

12:56:55 PM

XLON

3288

130.04

548656918861412

12:56:55 PM

XLON

9260

130.04

548656918861413

12:57:09 PM

XLON

1318

130.06

548656918861469

12:57:09 PM

XLON

6495

130.06

548656918861470

12:57:09 PM

XLON

5371

130.08

548656918861467

12:58:12 PM

XLON

3728

130.06

548656918861561

13:00:00 PM

XLON

1976

130.04

548656918861711

13:00:03 PM

XLON

7586

130.02

548656918861734

13:00:15 PM

XLON

1152

130.00

548656918861769

13:00:15 PM

XLON

1648

130.00

548656918861768

13:00:19 PM

XLON

7698

129.98

548656918861775

13:01:08 PM

XLON

12

130.02

548656918861832

13:01:11 PM

XLON

1470

130.02

548656918861837

13:02:06 PM

XLON

4155

130.00

548656918861924

13:02:06 PM

XLON

7800

130.00

548656918861925

13:02:08 PM

XLON

8

130.00

548656918861934

13:02:08 PM

XLON

995

130.00

548656918861933

13:04:51 PM

XLON

2458

130.06

548656918862163

13:04:51 PM

XLON

4193

130.06

548656918862164

13:04:53 PM

XLON

1113

130.06

548656918862165

13:05:04 PM

XLON

1039

130.06

548656918862190

13:05:13 PM

XLON

77

130.06

548656918862222

13:05:18 PM

XLON

76

130.06

548656918862232

13:05:18 PM

XLON

1242

130.06

548656918862233

13:05:34 PM

XLON

77

130.06

548656918862272

13:05:39 PM

XLON

77

130.06

548656918862281

13:05:39 PM

XLON

106

130.06

548656918862280

13:07:43 PM

XLON

1005

130.08

548656918862463

13:07:43 PM

XLON

1301

130.08

548656918862464

13:07:43 PM

XLON

2320

130.08

548656918862461

13:07:43 PM

XLON

2893

130.08

548656918862462

13:07:43 PM

XLON

4801

130.08

548656918862460

13:07:47 PM

XLON

1462

130.08

548656918862471

13:08:02 PM

XLON

5100

130.06

548656918862481

13:09:12 PM

XLON

3270

130.06

548656918862596

13:09:12 PM

XLON

5100

130.06

548656918862595

13:09:15 PM

XLON

840

130.06

548656918862600

13:09:17 PM

XLON

1542

130.06

548656918862601

13:09:17 PM

XLON

3410

130.06

548656918862602

13:09:18 PM

XLON

1579

130.06

548656918862611

13:09:18 PM

XLON

3870

130.06

548656918862613

13:09:18 PM

XLON

3871

130.06

548656918862612

13:09:20 PM

XLON

115

130.06

548656918862614

13:09:20 PM

XLON

3870

130.06

548656918862616

13:09:20 PM

XLON

3871

130.06

548656918862615

13:09:22 PM

XLON

4373

130.02

548656918862639

13:09:22 PM

XLON

812

130.04

548656918862634

13:09:22 PM

XLON

1522

130.04

548656918862636

13:09:22 PM

XLON

1714

130.04

548656918862635

13:09:22 PM

XLON

2483

130.04

548656918862637

13:09:22 PM

XLON

3870

130.04

548656918862633

13:09:22 PM

XLON

3871

130.04

548656918862632

13:09:22 PM

XLON

5800

130.04

548656918862631

13:09:33 PM

XLON

842

130.02

548656918862650

13:09:33 PM

XLON

1956

130.02

548656918862644

13:09:33 PM

XLON

3870

130.02

548656918862649

13:09:33 PM

XLON

6043

130.02

548656918862645

13:11:30 PM

XLON

12324

130.00

548656918862832

13:11:31 PM

XLON

3100

130.00

548656918862833

13:11:49 PM

XLON

183

130.00

548656918862858

13:11:49 PM

XLON

719

130.00

548656918862857

13:11:49 PM

XLON

1839

130.00

548656918862859

13:14:59 PM

XLON

1605

130.04

548656918863164

13:16:22 PM

XLON

113

130.04

548656918863243

13:16:59 PM

XLON

10462

130.04

548656918863274

13:17:04 PM

XLON

1196

130.04

548656918863278

13:17:04 PM

XLON

1360

130.04

548656918863277

13:17:25 PM

XLON

211

130.04

548656918863288

13:17:25 PM

XLON

719

130.04

548656918863289

13:17:25 PM

XLON

3000

130.04

548656918863290

13:17:25 PM

XLON

3870

130.04

548656918863291

13:17:25 PM

XLON

3871

130.04

548656918863292

13:17:30 PM

XLON

1952

130.04

548656918863295

13:17:30 PM

XLON

2024

130.04

548656918863296

13:17:32 PM

XLON

1323

130.04

548656918863298

13:17:34 PM

XLON

2682

130.00

548656918863320

13:17:34 PM

XLON

3500

130.00

548656918863321

13:17:34 PM

XLON

814

130.02

548656918863310

13:17:34 PM

XLON

828

130.02

548656918863308

13:17:34 PM

XLON

3000

130.02

548656918863306

13:17:34 PM

XLON

3114

130.02

548656918863309

13:17:34 PM

XLON

3182

130.02

548656918863307

13:17:34 PM

XLON

9883

130.02

548656918863302

13:17:55 PM

XLON

3289

130.00

548656918863358

13:18:33 PM

XLON

442

130.02

548656918863476

13:18:33 PM

XLON

3000

130.02

548656918863475

13:18:48 PM

XLON

992

130.02

548656918863513

13:18:48 PM

XLON

1801

130.02

548656918863512

13:19:56 PM

XLON

3100

130.02

548656918863660

13:19:56 PM

XLON

11949

130.02

548656918863654

13:20:49 PM

XLON

1702

129.98

548656918863787

13:20:49 PM

XLON

4363

129.98

548656918863786

13:21:16 PM

XLON

1137

130.06

548656918863827

13:21:16 PM

XLON

1520

130.06

548656918863835

13:21:16 PM

XLON

1900

130.06

548656918863834

13:21:16 PM

XLON

2497

130.06

548656918863828

13:21:16 PM

XLON

5620

130.06

548656918863833

13:22:13 PM

XLON

6433

130.08

548656918863920

13:22:14 PM

XLON

1651

130.08

548656918863923

13:22:14 PM

XLON

3519

130.08

548656918863922

13:23:25 PM

XLON

6558

130.14

548656918864001

13:24:37 PM

XLON

101

130.14

548656918864169

13:24:37 PM

XLON

2624

130.14

548656918864170

13:25:22 PM

XLON

3000

130.14

548656918864310

13:26:23 PM

XLON

12497

130.12

548656918864411

13:26:24 PM

XLON

4196

130.12

548656918864413

13:27:46 PM

XLON

23

130.12

548656918864531

13:27:46 PM

XLON

3000

130.12

548656918864533

13:27:46 PM

XLON

3300

130.12

548656918864532

13:27:46 PM

XLON

2001

130.14

548656918864536

13:27:46 PM

XLON

3114

130.14

548656918864535

13:27:46 PM

XLON

3182

130.14

548656918864534

13:27:52 PM

XLON

12045

130.08

548656918864556

13:28:59 PM

XLON

4284

130.06

548656918864689

13:29:50 PM

XLON

15

130.08

548656918864761

13:29:50 PM

XLON

1300

130.08

548656918864762

13:29:50 PM

XLON

1300

130.08

548656918864763

13:29:50 PM

XLON

1539

130.08

548656918864764

13:30:03 PM

XLON

719

130.08

548656918864819

13:30:03 PM

XLON

1999

130.08

548656918864820

13:30:08 PM

XLON

4029

130.04

548656918864862

13:31:26 PM

XLON

2054

130.06

548656918865587

13:31:26 PM

XLON

2422

130.06

548656918865584

13:31:26 PM

XLON

3000

130.06

548656918865586

13:31:26 PM

XLON

3735

130.06

548656918865585

13:31:26 PM

XLON

12318

130.06

548656918865568

13:32:07 PM

XLON

3292

130.02

548656918865694

13:32:08 PM

XLON

3182

130.00

548656918865707

13:32:08 PM

XLON

1875

130.02

548656918865708

13:32:32 PM

XLON

2793

129.98

548656918865770

13:33:17 PM

XLON

200

129.92

548656918865874

13:33:17 PM

XLON

2787

129.92

548656918865875

13:34:04 PM

XLON

701

129.88

548656918865964

13:34:04 PM

XLON

3700

129.88

548656918865963

13:34:29 PM

XLON

4638

129.92

548656918865999

13:38:46 PM

XLON

200

130.00

548656918866322

13:39:16 PM

XLON

1280

130.04

548656918866376

13:39:25 PM

XLON

3100

130.02

548656918866378

13:39:25 PM

XLON

3274

130.02

548656918866379

13:42:25 PM

XLON

3920

130.02

548656918866690

13:42:25 PM

XLON

4766

130.02

548656918866689

13:42:25 PM

XLON

9792

130.02

548656918866685

13:42:26 PM

XLON

3000

130.02

548656918866698

13:42:26 PM

XLON

3114

130.02

548656918866700

13:42:26 PM

XLON

3182

130.02

548656918866697

13:42:26 PM

XLON

6646

130.02

548656918866699

13:42:26 PM

XLON

2422

130.04

548656918866705

13:42:26 PM

XLON

3000

130.04

548656918866703

13:42:26 PM

XLON

3114

130.04

548656918866701

13:42:26 PM

XLON

3182

130.04

548656918866702

13:42:26 PM

XLON

3735

130.04

548656918866704

13:42:27 PM

XLON

2331

130.04

548656918866711

13:42:27 PM

XLON

2340

130.04

548656918866708

13:42:27 PM

XLON

3000

130.04

548656918866707

13:42:27 PM

XLON

3000

130.04

548656918866712

13:42:27 PM

XLON

3114

130.04

548656918866709

13:42:27 PM

XLON

3182

130.04

548656918866706

13:42:27 PM

XLON

7167

130.04

548656918866710

13:42:28 PM

XLON

1189

130.04

548656918866715

13:42:28 PM

XLON

2325

130.04

548656918866714

13:42:28 PM

XLON

3182

130.04

548656918866713

13:43:36 PM

XLON

588

130.04

548656918866794

13:43:36 PM

XLON

2905

130.04

548656918866792

13:43:36 PM

XLON

3114

130.04

548656918866800

13:43:36 PM

XLON

3305

130.04

548656918866801

13:43:36 PM

XLON

9000

130.04

548656918866793

13:43:56 PM

XLON

6533

130.00

548656918866840

13:44:24 PM

XLON

3432

129.96

548656918866975

13:44:33 PM

XLON

1413

129.96

548656918866984

13:44:33 PM

XLON

3803

129.96

548656918866985

13:45:43 PM

XLON

719

129.94

548656918867176

13:45:43 PM

XLON

940

129.94

548656918867178

13:45:43 PM

XLON

1116

129.94

548656918867177

13:46:00 PM

XLON

4600

129.96

548656918867202

13:46:08 PM

XLON

7965

129.94

548656918867215

13:47:02 PM

XLON

3275

129.92

548656918867359

13:50:13 PM

XLON

3000

129.96

548656918867862

13:50:13 PM

XLON

3275

129.96

548656918867863

13:50:15 PM

XLON

4000

129.94

548656918867865

13:50:17 PM

XLON

84

129.94

548656918867875

13:50:17 PM

XLON

2982

129.94

548656918867874

13:50:17 PM

XLON

3000

129.94

548656918867871

13:50:17 PM

XLON

3114

129.94

548656918867873

13:50:17 PM

XLON

3182

129.94

548656918867872

13:50:18 PM

XLON

2600

129.94

548656918867876

13:50:18 PM

XLON

2992

129.94

548656918867877

13:52:17 PM

XLON

1056

129.94

548656918868094

13:52:17 PM

XLON

1538

129.94

548656918868093

13:52:17 PM

XLON

1747

129.94

548656918868095

13:52:17 PM

XLON

3307

129.94

548656918868096

13:54:24 PM

XLON

10389

129.96

548656918868391

13:54:26 PM

XLON

7301

129.94

548656918868404

13:54:53 PM

XLON

122

129.96

548656918868428

13:54:58 PM

XLON

2187

129.96

548656918868435

13:55:02 PM

XLON

1500

129.96

548656918868438

13:55:02 PM

XLON

3000

129.96

548656918868437

13:55:02 PM

XLON

4252

129.96

548656918868439

13:55:02 PM

XLON

4259

129.96

548656918868440

13:55:04 PM

XLON

3000

129.96

548656918868441

13:55:04 PM

XLON

4252

129.96

548656918868442

13:55:04 PM

XLON

4259

129.96

548656918868443

13:55:06 PM

XLON

1378

129.96

548656918868450

13:55:06 PM

XLON

3000

129.96

548656918868449

13:55:06 PM

XLON

3000

129.96

548656918868454

13:55:06 PM

XLON

3159

129.96

548656918868451

13:55:06 PM

XLON

3369

129.96

548656918868455

13:55:18 PM

XLON

4955

129.90

548656918868471

13:55:18 PM

XLON

5018

129.90

548656918868477

13:55:44 PM

XLON

2960

129.88

548656918868506

13:56:52 PM

XLON

645

129.92

548656918868608

13:57:36 PM

XLON

1182

129.92

548656918868650

13:57:36 PM

XLON

2422

129.92

548656918868652

13:57:36 PM

XLON

4259

129.92

548656918868651

13:57:41 PM

XLON

200

129.92

548656918868653

13:57:41 PM

XLON

233

129.92

548656918868654

13:57:44 PM

XLON

5321

129.92

548656918868670

13:57:48 PM

XLON

12345

129.90

548656918868680

13:58:45 PM

XLON

2781

129.90

548656918868810

13:59:19 PM

XLON

204

129.90

548656918868888

13:59:19 PM

XLON

1592

129.90

548656918868889

13:59:26 PM

XLON

173

129.90

548656918868905

13:59:28 PM

XLON

1956

129.90

548656918868906

14:00:21 PM

XLON

1896

129.92

548656918869015

14:01:10 PM

XLON

12395

129.90

548656918869078

14:01:11 PM

XLON

70

129.90

548656918869109

14:01:11 PM

XLON

3000

129.90

548656918869108

14:01:17 PM

XLON

200

129.88

548656918869116

14:02:51 PM

XLON

2545

129.88

548656918869403

14:02:51 PM

XLON

5064

129.88

548656918869402

14:02:56 PM

XLON

719

129.88

548656918869417

14:02:56 PM

XLON

1334

129.88

548656918869418

14:02:59 PM

XLON

1631

129.88

548656918869441

14:02:59 PM

XLON

1789

129.88

548656918869442

14:03:03 PM

XLON

894

129.86

548656918869460

14:03:03 PM

XLON

4771

129.86

548656918869461

14:03:03 PM

XLON

7262

129.86

548656918869462

14:03:03 PM

XLON

1757

129.88

548656918869470

14:03:03 PM

XLON

2133

129.88

548656918869468

14:03:03 PM

XLON

3000

129.88

548656918869466

14:03:03 PM

XLON

3189

129.88

548656918869467

14:03:03 PM

XLON

3490

129.88

548656918869469

14:04:00 PM

XLON

1323

129.88

548656918869564

14:04:00 PM

XLON

1476

129.88

548656918869563

14:05:26 PM

XLON

743

129.84

548656918869865

14:05:26 PM

XLON

1856

129.84

548656918869870

14:05:26 PM

XLON

2085

129.84

548656918869871

14:05:26 PM

XLON

3189

129.84

548656918869868

14:05:26 PM

XLON

3192

129.84

548656918869869

14:05:26 PM

XLON

6962

129.84

548656918869866

14:07:11 PM

XLON

1661

129.86

548656918870058

14:07:11 PM

XLON

3189

129.86

548656918870057

14:07:11 PM

XLON

3192

129.86

548656918870056

14:07:11 PM

XLON

4200

129.86

548656918870055

14:09:32 PM

XLON

449

129.86

548656918870352

14:12:22 PM

XLON

324

129.92

548656918870721

14:12:22 PM

XLON

1090

129.92

548656918870723

14:12:22 PM

XLON

2426

129.92

548656918870725

14:12:22 PM

XLON

2980

129.92

548656918870724

14:12:22 PM

XLON

3100

129.92

548656918870722

14:12:22 PM

XLON

8770

129.92

548656918870720

14:12:24 PM

XLON

7791

129.92

548656918870727

14:12:25 PM

XLON

1510

129.92

548656918870728

14:15:15 PM

XLON

11456

129.90

548656918871026

14:16:23 PM

XLON

3658

129.92

548656918871184

14:17:35 PM

XLON

958

129.94

548656918871323

14:17:35 PM

XLON

3700

129.94

548656918871320

14:17:35 PM

XLON

3740

129.94

548656918871321

14:17:35 PM

XLON

3742

129.94

548656918871322

14:17:37 PM

XLON

1094

129.94

548656918871327

14:17:38 PM

XLON

53

129.94

548656918871328

14:17:47 PM

XLON

3000

129.94

548656918871352

14:17:47 PM

XLON

3740

129.94

548656918871349

14:17:47 PM

XLON

3742

129.94

548656918871350

14:17:47 PM

XLON

5715

129.94

548656918871351

14:17:53 PM

XLON

3000

129.94

548656918871359

14:17:53 PM

XLON

3700