26 May 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20
20/21
US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme').
The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase:
|
26 May 2022
|
|
Number of ordinary shares of 20
20/21
US cents each purchased:
|
6,074,518
|
|
Highest price paid per share (pence):
|
132.02
|
|
Lowest price paid per share (pence):
|
129.84
|
|
Volume weighted average price paid per share (pence):
|
130.64
|
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 683,374,083 of its ordinary shares in treasury and has 28,134,281,905 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 26 May 2022 Goldman Sachs (as principal) elected to purchase
6,074,518
Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 26 May 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue
|
Volume weighted average price (pence per share)
|
Aggregated volume
|
|
XLON
|
130.64
|
6,074,518
|
Schedule of purchases - individual transactions
|
Transaction Time
|
Trading Venue
|
Number of Shares
|
Price Per Share (GBP)
|
Transaction Reference Number
|
|
08:19:37 AM
|
XLON
|
4992
|
129.98
|
548656918829952
|
|
08:20:11 AM
|
XLON
|
2028
|
129.98
|
548656918830035
|
|
08:20:11 AM
|
XLON
|
2086
|
129.98
|
548656918830036
|
|
08:21:33 AM
|
XLON
|
12509
|
130.14
|
548656918830264
|
|
08:22:59 AM
|
XLON
|
5473
|
130.34
|
548656918830427
|
|
08:22:59 AM
|
XLON
|
5548
|
130.34
|
548656918830438
|
|
08:23:05 AM
|
XLON
|
3000
|
130.44
|
548656918830473
|
|
08:23:05 AM
|
XLON
|
15392
|
130.44
|
548656918830472
|
|
08:23:32 AM
|
XLON
|
887
|
130.46
|
548656918830527
|
|
08:23:32 AM
|
XLON
|
11510
|
130.46
|
548656918830528
|
|
08:24:08 AM
|
XLON
|
4410
|
130.44
|
548656918830601
|
|
08:24:08 AM
|
XLON
|
9990
|
130.44
|
548656918830595
|
|
08:24:13 AM
|
XLON
|
8498
|
130.44
|
548656918830618
|
|
08:24:47 AM
|
XLON
|
2880
|
130.40
|
548656918830683
|
|
08:24:47 AM
|
XLON
|
4847
|
130.40
|
548656918830684
|
|
08:25:24 AM
|
XLON
|
1591
|
130.42
|
548656918830838
|
|
08:25:24 AM
|
XLON
|
3000
|
130.42
|
548656918830837
|
|
08:25:24 AM
|
XLON
|
3114
|
130.42
|
548656918830836
|
|
08:25:24 AM
|
XLON
|
3182
|
130.42
|
548656918830835
|
|
08:25:40 AM
|
XLON
|
163
|
130.50
|
548656918830879
|
|
08:25:40 AM
|
XLON
|
3252
|
130.50
|
548656918830880
|
|
08:26:00 AM
|
XLON
|
6392
|
130.52
|
548656918830945
|
|
08:26:06 AM
|
XLON
|
120
|
130.54
|
548656918831013
|
|
08:26:28 AM
|
XLON
|
3083
|
130.66
|
548656918831079
|
|
08:26:30 AM
|
XLON
|
1617
|
130.64
|
548656918831100
|
|
08:26:30 AM
|
XLON
|
2443
|
130.64
|
548656918831099
|
|
08:26:46 AM
|
XLON
|
510
|
130.62
|
548656918831133
|
|
08:26:46 AM
|
XLON
|
2796
|
130.62
|
548656918831132
|
|
08:26:46 AM
|
XLON
|
2796
|
130.62
|
548656918831134
|
|
08:26:46 AM
|
XLON
|
3822
|
130.62
|
548656918831129
|
|
08:27:14 AM
|
XLON
|
4486
|
130.58
|
548656918831218
|
|
08:27:32 AM
|
XLON
|
1259
|
130.52
|
548656918831304
|
|
08:27:32 AM
|
XLON
|
4832
|
130.52
|
548656918831305
|
|
08:27:32 AM
|
XLON
|
6152
|
130.54
|
548656918831299
|
|
08:27:47 AM
|
XLON
|
3811
|
130.46
|
548656918831339
|
|
08:28:28 AM
|
XLON
|
3572
|
130.40
|
548656918831436
|
|
08:29:37 AM
|
XLON
|
2771
|
130.52
|
548656918831641
|
|
08:30:22 AM
|
XLON
|
1633
|
130.54
|
548656918831836
|
|
08:30:22 AM
|
XLON
|
7312
|
130.54
|
548656918831835
|
|
08:30:58 AM
|
XLON
|
12438
|
130.62
|
548656918831961
|
|
08:32:32 AM
|
XLON
|
1008
|
130.74
|
548656918832128
|
|
08:32:32 AM
|
XLON
|
9967
|
130.74
|
548656918832129
|
|
08:32:38 AM
|
XLON
|
2842
|
130.78
|
548656918832160
|
|
08:32:38 AM
|
XLON
|
3000
|
130.78
|
548656918832159
|
|
08:32:40 AM
|
XLON
|
3000
|
130.78
|
548656918832161
|
|
08:33:02 AM
|
XLON
|
3100
|
130.78
|
548656918832235
|
|
08:33:21 AM
|
XLON
|
4485
|
130.82
|
548656918832302
|
|
08:33:21 AM
|
XLON
|
7300
|
130.82
|
548656918832301
|
|
08:33:23 AM
|
XLON
|
1588
|
130.82
|
548656918832307
|
|
08:33:23 AM
|
XLON
|
5000
|
130.82
|
548656918832306
|
|
08:33:24 AM
|
XLON
|
4788
|
130.80
|
548656918832313
|
|
08:33:49 AM
|
XLON
|
2770
|
130.68
|
548656918832418
|
|
08:34:02 AM
|
XLON
|
3802
|
130.62
|
548656918832446
|
|
08:36:10 AM
|
XLON
|
3000
|
130.94
|
548656918832818
|
|
08:38:13 AM
|
XLON
|
587
|
131.16
|
548656918833186
|
|
08:38:13 AM
|
XLON
|
1544
|
131.16
|
548656918833182
|
|
08:38:13 AM
|
XLON
|
3552
|
131.16
|
548656918833183
|
|
08:38:13 AM
|
XLON
|
5552
|
131.16
|
548656918833185
|
|
08:39:02 AM
|
XLON
|
12195
|
131.14
|
548656918833331
|
|
08:39:07 AM
|
XLON
|
157
|
131.14
|
548656918833346
|
|
08:39:09 AM
|
XLON
|
3100
|
131.12
|
548656918833352
|
|
08:39:13 AM
|
XLON
|
12744
|
131.10
|
548656918833360
|
|
08:40:00 AM
|
XLON
|
11805
|
131.10
|
548656918833395
|
|
08:40:55 AM
|
XLON
|
3094
|
131.06
|
548656918833492
|
|
08:41:45 AM
|
XLON
|
1575
|
131.10
|
548656918833611
|
|
08:41:45 AM
|
XLON
|
2422
|
131.10
|
548656918833610
|
|
08:41:45 AM
|
XLON
|
5213
|
131.10
|
548656918833612
|
|
08:41:45 AM
|
XLON
|
5699
|
131.10
|
548656918833609
|
|
08:41:45 AM
|
XLON
|
7026
|
131.10
|
548656918833601
|
|
08:42:18 AM
|
XLON
|
4295
|
131.16
|
548656918833697
|
|
08:42:28 AM
|
XLON
|
2757
|
131.16
|
548656918833735
|
|
08:42:34 AM
|
XLON
|
719
|
131.16
|
548656918833738
|
|
08:42:36 AM
|
XLON
|
7123
|
131.12
|
548656918833742
|
|
08:43:03 AM
|
XLON
|
10877
|
131.08
|
548656918833830
|
|
08:43:09 AM
|
XLON
|
2813
|
131.02
|
548656918833844
|
|
08:44:12 AM
|
XLON
|
326
|
130.98
|
548656918833960
|
|
08:44:12 AM
|
XLON
|
1549
|
130.98
|
548656918833958
|
|
08:44:12 AM
|
XLON
|
4078
|
130.98
|
548656918833959
|
|
08:44:12 AM
|
XLON
|
3028
|
131.00
|
548656918833954
|
|
08:47:06 AM
|
XLON
|
9125
|
131.00
|
548656918834352
|
|
08:47:07 AM
|
XLON
|
719
|
131.02
|
548656918834361
|
|
08:47:07 AM
|
XLON
|
3000
|
131.02
|
548656918834360
|
|
08:47:08 AM
|
XLON
|
1068
|
131.02
|
548656918834366
|
|
08:47:08 AM
|
XLON
|
3294
|
131.02
|
548656918834367
|
|
08:47:40 AM
|
XLON
|
613
|
131.02
|
548656918834424
|
|
08:47:40 AM
|
XLON
|
2501
|
131.02
|
548656918834425
|
|
08:47:40 AM
|
XLON
|
2981
|
131.02
|
548656918834423
|
|
08:47:40 AM
|
XLON
|
3000
|
131.02
|
548656918834426
|
|
08:48:01 AM
|
XLON
|
4522
|
131.10
|
548656918834521
|
|
08:48:05 AM
|
XLON
|
5038
|
131.10
|
548656918834543
|
|
08:48:05 AM
|
XLON
|
7147
|
131.10
|
548656918834544
|
|
08:48:24 AM
|
XLON
|
369
|
131.06
|
548656918834613
|
|
08:48:24 AM
|
XLON
|
2783
|
131.06
|
548656918834612
|
|
08:48:42 AM
|
XLON
|
1400
|
131.04
|
548656918834660
|
|
08:48:42 AM
|
XLON
|
1747
|
131.04
|
548656918834661
|
|
08:49:49 AM
|
XLON
|
2736
|
131.06
|
548656918834846
|
|
08:50:28 AM
|
XLON
|
175
|
131.04
|
548656918834906
|
|
08:50:28 AM
|
XLON
|
3000
|
131.04
|
548656918834905
|
|
08:50:28 AM
|
XLON
|
5480
|
131.04
|
548656918834904
|
|
08:52:27 AM
|
XLON
|
206
|
131.06
|
548656918835187
|
|
08:52:27 AM
|
XLON
|
2422
|
131.06
|
548656918835185
|
|
08:52:27 AM
|
XLON
|
3000
|
131.06
|
548656918835183
|
|
08:52:27 AM
|
XLON
|
3114
|
131.06
|
548656918835182
|
|
08:52:27 AM
|
XLON
|
3182
|
131.06
|
548656918835184
|
|
08:52:27 AM
|
XLON
|
7346
|
131.06
|
548656918835186
|
|
08:52:45 AM
|
XLON
|
2745
|
131.06
|
548656918835216
|
|
08:53:49 AM
|
XLON
|
1435
|
131.04
|
548656918835346
|
|
08:53:49 AM
|
XLON
|
1572
|
131.04
|
548656918835345
|
|
08:53:49 AM
|
XLON
|
8760
|
131.04
|
548656918835347
|
|
08:53:49 AM
|
XLON
|
12114
|
131.04
|
548656918835333
|
|
08:54:40 AM
|
XLON
|
5096
|
131.10
|
548656918835471
|
|
08:55:44 AM
|
XLON
|
4484
|
131.06
|
548656918835622
|
|
08:56:02 AM
|
XLON
|
1076
|
131.00
|
548656918835649
|
|
08:56:02 AM
|
XLON
|
9011
|
131.00
|
548656918835650
|
|
08:57:14 AM
|
XLON
|
3574
|
131.00
|
548656918835737
|
|
08:57:14 AM
|
XLON
|
5022
|
131.00
|
548656918835738
|
|
08:58:00 AM
|
XLON
|
30
|
131.08
|
548656918835814
|
|
08:58:00 AM
|
XLON
|
4423
|
131.08
|
548656918835815
|
|
08:58:28 AM
|
XLON
|
7191
|
131.08
|
548656918835870
|
|
08:58:30 AM
|
XLON
|
5080
|
131.06
|
548656918835874
|
|
08:58:49 AM
|
XLON
|
4341
|
131.00
|
548656918835904
|
|
08:59:34 AM
|
XLON
|
802
|
130.96
|
548656918836039
|
|
08:59:34 AM
|
XLON
|
2387
|
130.96
|
548656918836038
|
|
09:00:03 AM
|
XLON
|
918
|
130.94
|
548656918836102
|
|
09:00:04 AM
|
XLON
|
1796
|
130.94
|
548656918836105
|
|
09:01:02 AM
|
XLON
|
1405
|
131.00
|
548656918836249
|
|
09:01:02 AM
|
XLON
|
7427
|
131.00
|
548656918836250
|
|
09:01:02 AM
|
XLON
|
605
|
131.02
|
548656918836259
|
|
09:01:02 AM
|
XLON
|
2116
|
131.02
|
548656918836260
|
|
09:01:34 AM
|
XLON
|
3734
|
130.96
|
548656918836319
|
|
09:01:34 AM
|
XLON
|
7416
|
130.96
|
548656918836314
|
|
09:02:07 AM
|
XLON
|
2677
|
130.96
|
548656918836391
|
|
09:02:43 AM
|
XLON
|
4455
|
130.96
|
548656918836461
|
|
09:02:57 AM
|
XLON
|
3615
|
130.96
|
548656918836494
|
|
09:04:41 AM
|
XLON
|
3000
|
130.94
|
548656918836720
|
|
09:04:42 AM
|
XLON
|
3000
|
130.94
|
548656918836721
|
|
09:04:47 AM
|
XLON
|
2169
|
130.94
|
548656918836737
|
|
09:04:53 AM
|
XLON
|
2763
|
130.94
|
548656918836741
|
|
09:05:11 AM
|
XLON
|
9261
|
131.02
|
548656918836799
|
|
09:05:59 AM
|
XLON
|
1760
|
131.04
|
548656918836923
|
|
09:05:59 AM
|
XLON
|
8268
|
131.04
|
548656918836924
|
|
09:06:44 AM
|
XLON
|
3218
|
131.08
|
548656918836990
|
|
09:06:44 AM
|
XLON
|
6331
|
131.08
|
548656918836989
|
|
09:07:26 AM
|
XLON
|
3348
|
131.04
|
548656918837073
|
|
09:07:30 AM
|
XLON
|
1198
|
131.02
|
548656918837077
|
|
09:07:50 AM
|
XLON
|
2628
|
131.02
|
548656918837143
|
|
09:08:02 AM
|
XLON
|
4379
|
131.02
|
548656918837194
|
|
09:08:06 AM
|
XLON
|
3093
|
131.02
|
548656918837208
|
|
09:10:48 AM
|
XLON
|
958
|
131.10
|
548656918837611
|
|
09:10:48 AM
|
XLON
|
1412
|
131.10
|
548656918837610
|
|
09:10:48 AM
|
XLON
|
3000
|
131.10
|
548656918837612
|
|
09:10:49 AM
|
XLON
|
2378
|
131.06
|
548656918837618
|
|
09:10:52 AM
|
XLON
|
10051
|
131.06
|
548656918837619
|
|
09:11:33 AM
|
XLON
|
4419
|
131.02
|
548656918837734
|
|
09:11:34 AM
|
XLON
|
5189
|
131.02
|
548656918837735
|
|
09:12:01 AM
|
XLON
|
68
|
131.02
|
548656918837791
|
|
09:12:01 AM
|
XLON
|
5557
|
131.02
|
548656918837792
|
|
09:12:12 AM
|
XLON
|
158
|
130.98
|
548656918837819
|
|
09:12:35 AM
|
XLON
|
1537
|
130.96
|
548656918837874
|
|
09:12:35 AM
|
XLON
|
5887
|
130.96
|
548656918837875
|
|
09:13:02 AM
|
XLON
|
3757
|
130.90
|
548656918837973
|
|
09:15:07 AM
|
XLON
|
3507
|
130.90
|
548656918838197
|
|
09:15:16 AM
|
XLON
|
8483
|
130.90
|
548656918838203
|
|
09:17:02 AM
|
XLON
|
9501
|
130.96
|
548656918838387
|
|
09:17:48 AM
|
XLON
|
2535
|
131.02
|
548656918838448
|
|
09:17:48 AM
|
XLON
|
3637
|
131.02
|
548656918838447
|
|
09:17:55 AM
|
XLON
|
817
|
130.98
|
548656918838460
|
|
09:17:55 AM
|
XLON
|
4980
|
130.98
|
548656918838461
|
|
09:18:01 AM
|
XLON
|
686
|
130.98
|
548656918838494
|
|
09:18:01 AM
|
XLON
|
3916
|
130.98
|
548656918838495
|
|
09:18:21 AM
|
XLON
|
2006
|
130.94
|
548656918838553
|
|
09:18:21 AM
|
XLON
|
2417
|
130.94
|
548656918838554
|
|
09:19:35 AM
|
XLON
|
1507
|
130.96
|
548656918838679
|
|
09:21:59 AM
|
XLON
|
1707
|
131.04
|
548656918838966
|
|
09:21:59 AM
|
XLON
|
10329
|
131.04
|
548656918838965
|
|
09:22:11 AM
|
XLON
|
2593
|
131.06
|
548656918839009
|
|
09:22:11 AM
|
XLON
|
4555
|
131.06
|
548656918839008
|
|
09:22:22 AM
|
XLON
|
3568
|
131.02
|
548656918839023
|
|
09:23:09 AM
|
XLON
|
1626
|
131.02
|
548656918839083
|
|
09:23:09 AM
|
XLON
|
3114
|
131.02
|
548656918839082
|
|
09:23:29 AM
|
XLON
|
2661
|
131.02
|
548656918839187
|
|
09:23:49 AM
|
XLON
|
339
|
131.02
|
548656918839288
|
|
09:23:49 AM
|
XLON
|
752
|
131.02
|
548656918839289
|
|
09:23:49 AM
|
XLON
|
1573
|
131.02
|
548656918839290
|
|
09:24:30 AM
|
XLON
|
12110
|
130.96
|
548656918839376
|
|
09:25:27 AM
|
XLON
|
9619
|
131.00
|
548656918839603
|
|
09:26:35 AM
|
XLON
|
4556
|
130.98
|
548656918839811
|
|
09:26:43 AM
|
XLON
|
8817
|
130.96
|
548656918839815
|
|
09:27:15 AM
|
XLON
|
470
|
130.92
|
548656918839877
|
|
09:27:15 AM
|
XLON
|
5580
|
130.92
|
548656918839878
|
|
09:29:00 AM
|
XLON
|
5185
|
130.88
|
548656918840028
|
|
09:29:44 AM
|
XLON
|
5583
|
130.84
|
548656918840087
|
|
09:30:36 AM
|
XLON
|
4508
|
130.88
|
548656918840207
|
|
09:30:36 AM
|
XLON
|
5191
|
130.88
|
548656918840208
|
|
09:32:02 AM
|
XLON
|
231
|
130.86
|
548656918840352
|
|
09:32:02 AM
|
XLON
|
1911
|
130.86
|
548656918840350
|
|
09:32:02 AM
|
XLON
|
5728
|
130.86
|
548656918840351
|
|
09:33:45 AM
|
XLON
|
1575
|
130.92
|
548656918840532
|
|
09:34:21 AM
|
XLON
|
13145
|
130.90
|
548656918840594
|
|
09:35:19 AM
|
XLON
|
2929
|
130.86
|
548656918840632
|
|
09:35:19 AM
|
XLON
|
1911
|
130.88
|
548656918840636
|
|
09:35:19 AM
|
XLON
|
3000
|
130.88
|
548656918840635
|
|
09:35:19 AM
|
XLON
|
5877
|
130.88
|
548656918840634
|
|
09:35:32 AM
|
XLON
|
3100
|
130.90
|
548656918840657
|
|
09:35:32 AM
|
XLON
|
8263
|
130.90
|
548656918840655
|
|
09:36:52 AM
|
XLON
|
2298
|
130.88
|
548656918840828
|
|
09:36:52 AM
|
XLON
|
3100
|
130.88
|
548656918840827
|
|
09:38:35 AM
|
XLON
|
1538
|
130.92
|
548656918840953
|
|
09:38:35 AM
|
XLON
|
11318
|
130.92
|
548656918840952
|
|
09:39:55 AM
|
XLON
|
1146
|
130.94
|
548656918841079
|
|
09:39:55 AM
|
XLON
|
1546
|
130.94
|
548656918841078
|
|
09:40:14 AM
|
XLON
|
2662
|
130.94
|
548656918841114
|
|
09:40:38 AM
|
XLON
|
3100
|
130.96
|
548656918841145
|
|
09:41:41 AM
|
XLON
|
870
|
130.94
|
548656918841217
|
|
09:41:41 AM
|
XLON
|
3260
|
130.94
|
548656918841219
|
|
09:41:41 AM
|
XLON
|
9000
|
130.94
|
548656918841218
|
|
09:42:32 AM
|
XLON
|
3100
|
130.94
|
548656918841283
|
|
09:42:32 AM
|
XLON
|
12568
|
130.94
|
548656918841276
|
|
09:42:32 AM
|
XLON
|
419
|
130.96
|
548656918841284
|
|
09:44:10 AM
|
XLON
|
4893
|
130.90
|
548656918841457
|
|
09:44:59 AM
|
XLON
|
3000
|
130.88
|
548656918841572
|
|
09:44:59 AM
|
XLON
|
644
|
130.90
|
548656918841574
|
|
09:44:59 AM
|
XLON
|
3000
|
130.90
|
548656918841573
|
|
09:44:59 AM
|
XLON
|
9195
|
130.90
|
548656918841546
|
|
09:46:02 AM
|
XLON
|
5177
|
130.76
|
548656918841681
|
|
09:46:15 AM
|
XLON
|
29
|
130.70
|
548656918841718
|
|
09:46:15 AM
|
XLON
|
3100
|
130.70
|
548656918841717
|
|
09:48:18 AM
|
XLON
|
3123
|
130.64
|
548656918841940
|
|
09:48:19 AM
|
XLON
|
3821
|
130.64
|
548656918841948
|
|
09:48:19 AM
|
XLON
|
5090
|
130.64
|
548656918841944
|
|
09:48:49 AM
|
XLON
|
3646
|
130.60
|
548656918841978
|
|
09:49:01 AM
|
XLON
|
4693
|
130.58
|
548656918842000
|
|
09:49:05 AM
|
XLON
|
2666
|
130.56
|
548656918842014
|
|
09:49:35 AM
|
XLON
|
1934
|
130.56
|
548656918842048
|
|
09:50:25 AM
|
XLON
|
2522
|
130.58
|
548656918842130
|
|
09:50:25 AM
|
XLON
|
4232
|
130.58
|
548656918842129
|
|
09:52:19 AM
|
XLON
|
1575
|
130.68
|
548656918842285
|
|
09:52:22 AM
|
XLON
|
1575
|
130.68
|
548656918842295
|
|
09:53:41 AM
|
XLON
|
3100
|
130.74
|
548656918842478
|
|
09:55:03 AM
|
XLON
|
11528
|
130.76
|
548656918842637
|
|
09:57:11 AM
|
XLON
|
3100
|
130.84
|
548656918842840
|
|
09:57:11 AM
|
XLON
|
3702
|
130.84
|
548656918842836
|
|
09:57:11 AM
|
XLON
|
8382
|
130.84
|
548656918842837
|
|
09:57:14 AM
|
XLON
|
1791
|
130.84
|
548656918842847
|
|
09:57:15 AM
|
XLON
|
1470
|
130.84
|
548656918842856
|
|
09:57:27 AM
|
XLON
|
4475
|
130.82
|
548656918842880
|
|
09:57:27 AM
|
XLON
|
1280
|
130.84
|
548656918842883
|
|
09:57:27 AM
|
XLON
|
3000
|
130.84
|
548656918842881
|
|
09:57:27 AM
|
XLON
|
3182
|
130.84
|
548656918842882
|
|
09:57:32 AM
|
XLON
|
3251
|
130.84
|
548656918842895
|
|
09:57:46 AM
|
XLON
|
1650
|
130.84
|
548656918842910
|
|
09:58:01 AM
|
XLON
|
1182
|
130.84
|
548656918842917
|
|
09:59:13 AM
|
XLON
|
12177
|
130.82
|
548656918843040
|
|
09:59:13 AM
|
XLON
|
909
|
130.86
|
548656918843035
|
|
09:59:13 AM
|
XLON
|
1421
|
130.86
|
548656918843037
|
|
09:59:13 AM
|
XLON
|
2520
|
130.86
|
548656918843036
|
|
10:00:03 AM
|
XLON
|
244
|
130.82
|
548656918843187
|
|
10:00:03 AM
|
XLON
|
2500
|
130.82
|
548656918843186
|
|
10:00:36 AM
|
XLON
|
1136
|
130.84
|
548656918843253
|
|
10:00:36 AM
|
XLON
|
1575
|
130.84
|
548656918843252
|
|
10:01:00 AM
|
XLON
|
1007
|
130.82
|
548656918843278
|
|
10:01:00 AM
|
XLON
|
9812
|
130.82
|
548656918843279
|
|
10:03:02 AM
|
XLON
|
1598
|
130.80
|
548656918843515
|
|
10:03:02 AM
|
XLON
|
3114
|
130.80
|
548656918843514
|
|
10:03:02 AM
|
XLON
|
3182
|
130.80
|
548656918843513
|
|
10:03:02 AM
|
XLON
|
3391
|
130.80
|
548656918843506
|
|
10:03:06 AM
|
XLON
|
2066
|
130.76
|
548656918843520
|
|
10:03:06 AM
|
XLON
|
2362
|
130.76
|
548656918843522
|
|
10:03:06 AM
|
XLON
|
3998
|
130.76
|
548656918843521
|
|
10:03:29 AM
|
XLON
|
3394
|
130.64
|
548656918843556
|
|
10:03:49 AM
|
XLON
|
3278
|
130.64
|
548656918843584
|
|
10:04:44 AM
|
XLON
|
8501
|
130.58
|
548656918843684
|
|
10:06:43 AM
|
XLON
|
719
|
130.54
|
548656918843883
|
|
10:07:02 AM
|
XLON
|
10
|
130.54
|
548656918843919
|
|
10:07:02 AM
|
XLON
|
719
|
130.54
|
548656918843922
|
|
10:07:02 AM
|
XLON
|
1575
|
130.54
|
548656918843921
|
|
10:07:02 AM
|
XLON
|
2300
|
130.54
|
548656918843920
|
|
10:07:15 AM
|
XLON
|
716
|
130.54
|
548656918843931
|
|
10:07:15 AM
|
XLON
|
779
|
130.54
|
548656918843929
|
|
10:07:15 AM
|
XLON
|
1286
|
130.54
|
548656918843930
|
|
10:07:30 AM
|
XLON
|
859
|
130.54
|
548656918843956
|
|
10:07:34 AM
|
XLON
|
1386
|
130.54
|
548656918843958
|
|
10:07:39 AM
|
XLON
|
1182
|
130.54
|
548656918843970
|
|
10:07:46 AM
|
XLON
|
1182
|
130.54
|
548656918843986
|
|
10:07:52 AM
|
XLON
|
1182
|
130.54
|
548656918844005
|
|
10:07:58 AM
|
XLON
|
1284
|
130.54
|
548656918844006
|
|
10:07:58 AM
|
XLON
|
2733
|
130.54
|
548656918844007
|
|
10:08:01 AM
|
XLON
|
5125
|
130.52
|
548656918844008
|
|
10:09:10 AM
|
XLON
|
1550
|
130.60
|
548656918844146
|
|
10:09:40 AM
|
XLON
|
139
|
130.58
|
548656918844188
|
|
10:09:40 AM
|
XLON
|
11001
|
130.58
|
548656918844189
|
|
10:10:01 AM
|
XLON
|
1934
|
130.54
|
548656918844235
|
|
10:10:01 AM
|
XLON
|
6895
|
130.54
|
548656918844236
|
|
10:10:55 AM
|
XLON
|
2980
|
130.46
|
548656918844315
|
|
10:11:37 AM
|
XLON
|
5305
|
130.38
|
548656918844408
|
|
10:12:19 AM
|
XLON
|
9205
|
130.36
|
548656918844496
|
|
10:13:39 AM
|
XLON
|
3000
|
130.32
|
548656918844831
|
|
10:14:12 AM
|
XLON
|
4942
|
130.26
|
548656918844885
|
|
10:14:47 AM
|
XLON
|
5636
|
130.26
|
548656918844923
|
|
10:14:54 AM
|
XLON
|
561
|
130.24
|
548656918844939
|
|
10:14:54 AM
|
XLON
|
2711
|
130.24
|
548656918844937
|
|
10:14:54 AM
|
XLON
|
2784
|
130.24
|
548656918844938
|
|
10:15:06 AM
|
XLON
|
1431
|
130.22
|
548656918844966
|
|
10:15:06 AM
|
XLON
|
1487
|
130.22
|
548656918844965
|
|
10:15:23 AM
|
XLON
|
1758
|
130.18
|
548656918844996
|
|
10:16:09 AM
|
XLON
|
1230
|
130.16
|
548656918845096
|
|
10:16:33 AM
|
XLON
|
1549
|
130.16
|
548656918845113
|
|
10:19:00 AM
|
XLON
|
93
|
130.16
|
548656918845345
|
|
10:19:00 AM
|
XLON
|
4003
|
130.16
|
548656918845347
|
|
10:19:00 AM
|
XLON
|
7110
|
130.16
|
548656918845346
|
|
10:19:01 AM
|
XLON
|
8507
|
130.14
|
548656918845353
|
|
10:19:52 AM
|
XLON
|
2438
|
130.22
|
548656918845445
|
|
10:19:56 AM
|
XLON
|
4230
|
130.22
|
548656918845473
|
|
10:21:13 AM
|
XLON
|
1018
|
130.22
|
548656918845593
|
|
10:21:13 AM
|
XLON
|
2895
|
130.22
|
548656918845590
|
|
10:21:13 AM
|
XLON
|
3000
|
130.22
|
548656918845591
|
|
10:21:13 AM
|
XLON
|
3114
|
130.22
|
548656918845592
|
|
10:21:17 AM
|
XLON
|
2597
|
130.20
|
548656918845597
|
|
10:21:17 AM
|
XLON
|
6339
|
130.20
|
548656918845596
|
|
10:22:23 AM
|
XLON
|
5071
|
130.14
|
548656918845709
|
|
10:23:14 AM
|
XLON
|
5137
|
130.12
|
548656918845759
|
|
10:25:38 AM
|
XLON
|
214
|
130.40
|
548656918846027
|
|
10:25:38 AM
|
XLON
|
437
|
130.40
|
548656918846022
|
|
10:25:38 AM
|
XLON
|
1532
|
130.40
|
548656918846026
|
|
10:25:38 AM
|
XLON
|
1591
|
130.40
|
548656918846019
|
|
10:25:38 AM
|
XLON
|
2422
|
130.40
|
548656918846021
|
|
10:25:38 AM
|
XLON
|
3000
|
130.40
|
548656918846020
|
|
10:25:38 AM
|
XLON
|
3000
|
130.40
|
548656918846025
|
|
10:25:38 AM
|
XLON
|
3114
|
130.40
|
548656918846018
|
|
10:25:38 AM
|
XLON
|
3182
|
130.40
|
548656918846017
|
|
10:26:10 AM
|
XLON
|
3483
|
130.42
|
548656918846057
|
|
10:27:01 AM
|
XLON
|
12434
|
130.40
|
548656918846114
|
|
10:27:01 AM
|
XLON
|
3000
|
130.42
|
548656918846115
|
|
10:27:01 AM
|
XLON
|
3114
|
130.42
|
548656918846116
|
|
10:27:01 AM
|
XLON
|
4377
|
130.42
|
548656918846117
|
|
10:29:04 AM
|
XLON
|
3626
|
130.34
|
548656918846280
|
|
10:29:33 AM
|
XLON
|
4919
|
130.32
|
548656918846319
|
|
10:30:10 AM
|
XLON
|
1243
|
130.36
|
548656918846467
|
|
10:30:10 AM
|
XLON
|
1505
|
130.36
|
548656918846468
|
|
10:30:30 AM
|
XLON
|
70
|
130.36
|
548656918846484
|
|
10:30:30 AM
|
XLON
|
2602
|
130.36
|
548656918846485
|
|
10:30:50 AM
|
XLON
|
689
|
130.36
|
548656918846494
|
|
10:30:50 AM
|
XLON
|
1986
|
130.36
|
548656918846493
|
|
10:31:03 AM
|
XLON
|
1223
|
130.36
|
548656918846514
|
|
10:31:03 AM
|
XLON
|
1885
|
130.36
|
548656918846513
|
|
10:31:28 AM
|
XLON
|
773
|
130.36
|
548656918846553
|
|
10:31:28 AM
|
XLON
|
1976
|
130.36
|
548656918846552
|
|
10:31:48 AM
|
XLON
|
1257
|
130.36
|
548656918846581
|
|
10:31:48 AM
|
XLON
|
1420
|
130.36
|
548656918846580
|
|
10:31:53 AM
|
XLON
|
400
|
130.36
|
548656918846582
|
|
10:32:49 AM
|
XLON
|
727
|
130.38
|
548656918846635
|
|
10:32:49 AM
|
XLON
|
3105
|
130.38
|
548656918846636
|
|
10:32:49 AM
|
XLON
|
3156
|
130.38
|
548656918846634
|
|
10:33:06 AM
|
XLON
|
1159
|
130.38
|
548656918846691
|
|
10:33:06 AM
|
XLON
|
1575
|
130.38
|
548656918846690
|
|
10:33:26 AM
|
XLON
|
2684
|
130.38
|
548656918846738
|
|
10:33:31 AM
|
XLON
|
6335
|
130.34
|
548656918846740
|
|
10:33:36 AM
|
XLON
|
1025
|
130.32
|
548656918846756
|
|
10:33:36 AM
|
XLON
|
2854
|
130.32
|
548656918846757
|
|
10:33:36 AM
|
XLON
|
4364
|
130.32
|
548656918846754
|
|
10:34:55 AM
|
XLON
|
221
|
130.20
|
548656918847066
|
|
10:34:55 AM
|
XLON
|
975
|
130.20
|
548656918847067
|
|
10:34:55 AM
|
XLON
|
3978
|
130.20
|
548656918847064
|
|
10:34:55 AM
|
XLON
|
5274
|
130.20
|
548656918847065
|
|
10:36:07 AM
|
XLON
|
3130
|
130.14
|
548656918847144
|
|
10:36:45 AM
|
XLON
|
7610
|
130.12
|
548656918847192
|
|
10:37:06 AM
|
XLON
|
1037
|
130.10
|
548656918847216
|
|
10:37:06 AM
|
XLON
|
1516
|
130.10
|
548656918847219
|
|
10:37:06 AM
|
XLON
|
2813
|
130.10
|
548656918847217
|
|
10:38:05 AM
|
XLON
|
12042
|
130.12
|
548656918847332
|
|
10:40:41 AM
|
XLON
|
1533
|
130.28
|
548656918847596
|
|
10:40:41 AM
|
XLON
|
1780
|
130.28
|
548656918847595
|
|
10:41:54 AM
|
XLON
|
127
|
130.30
|
548656918847698
|
|
10:41:54 AM
|
XLON
|
1489
|
130.30
|
548656918847697
|
|
10:41:54 AM
|
XLON
|
4348
|
130.30
|
548656918847696
|
|
10:41:54 AM
|
XLON
|
11762
|
130.30
|
548656918847695
|
|
10:42:10 AM
|
XLON
|
2695
|
130.30
|
548656918847720
|
|
10:42:53 AM
|
XLON
|
4703
|
130.30
|
548656918847752
|
|
10:44:30 AM
|
XLON
|
3100
|
130.32
|
548656918847998
|
|
10:45:29 AM
|
XLON
|
3525
|
130.30
|
548656918848084
|
|
10:45:42 AM
|
XLON
|
3000
|
130.34
|
548656918848138
|
|
10:45:42 AM
|
XLON
|
3100
|
130.34
|
548656918848139
|
|
10:45:42 AM
|
XLON
|
4092
|
130.34
|
548656918848140
|
|
10:45:42 AM
|
XLON
|
1
|
130.36
|
548656918848130
|
|
10:45:42 AM
|
XLON
|
1916
|
130.36
|
548656918848128
|
|
10:45:42 AM
|
XLON
|
2431
|
130.36
|
548656918848129
|
|
10:45:42 AM
|
XLON
|
10546
|
130.36
|
548656918848131
|
|
10:47:34 AM
|
XLON
|
1507
|
130.32
|
548656918848283
|
|
10:47:34 AM
|
XLON
|
4911
|
130.32
|
548656918848284
|
|
10:47:34 AM
|
XLON
|
5485
|
130.32
|
548656918848282
|
|
10:47:34 AM
|
XLON
|
8913
|
130.32
|
548656918848286
|
|
10:47:34 AM
|
XLON
|
2664
|
130.34
|
548656918848287
|
|
10:48:13 AM
|
XLON
|
2694
|
130.26
|
548656918848314
|
|
10:49:17 AM
|
XLON
|
675
|
130.26
|
548656918848409
|
|
10:49:17 AM
|
XLON
|
843
|
130.26
|
548656918848411
|
|
10:49:17 AM
|
XLON
|
2229
|
130.26
|
548656918848410
|
|
10:49:34 AM
|
XLON
|
3708
|
130.24
|
548656918848426
|
|
10:50:36 AM
|
XLON
|
691
|
130.18
|
548656918848522
|
|
10:50:36 AM
|
XLON
|
4087
|
130.18
|
548656918848521
|
|
10:50:41 AM
|
XLON
|
2651
|
130.18
|
548656918848524
|
|
10:50:41 AM
|
XLON
|
5621
|
130.18
|
548656918848525
|
|
10:52:30 AM
|
XLON
|
2696
|
130.22
|
548656918848722
|
|
10:53:20 AM
|
XLON
|
2670
|
130.34
|
548656918848832
|
|
10:53:29 AM
|
XLON
|
330
|
130.34
|
548656918848858
|
|
10:53:29 AM
|
XLON
|
2378
|
130.34
|
548656918848859
|
|
10:53:43 AM
|
XLON
|
936
|
130.30
|
548656918848890
|
|
10:53:43 AM
|
XLON
|
1261
|
130.30
|
548656918848891
|
|
10:53:43 AM
|
XLON
|
2134
|
130.30
|
548656918848892
|
|
10:53:43 AM
|
XLON
|
3320
|
130.30
|
548656918848896
|
|
10:53:43 AM
|
XLON
|
7001
|
130.30
|
548656918848895
|
|
10:55:30 AM
|
XLON
|
2675
|
130.30
|
548656918848994
|
|
10:55:45 AM
|
XLON
|
10679
|
130.28
|
548656918849014
|
|
10:56:10 AM
|
XLON
|
3066
|
130.26
|
548656918849053
|
|
10:59:57 AM
|
XLON
|
4973
|
130.30
|
548656918849377
|
|
10:59:57 AM
|
XLON
|
7143
|
130.30
|
548656918849376
|
|
10:59:58 AM
|
XLON
|
727
|
130.30
|
548656918849382
|
|
10:59:58 AM
|
XLON
|
1090
|
130.30
|
548656918849383
|
|
10:59:58 AM
|
XLON
|
2900
|
130.30
|
548656918849381
|
|
11:00:02 AM
|
XLON
|
7734
|
130.28
|
548656918849393
|
|
11:00:41 AM
|
XLON
|
2000
|
130.30
|
548656918849501
|
|
11:00:41 AM
|
XLON
|
2297
|
130.30
|
548656918849502
|
|
11:00:41 AM
|
XLON
|
3082
|
130.30
|
548656918849495
|
|
11:02:00 AM
|
XLON
|
2842
|
130.30
|
548656918849607
|
|
11:02:13 AM
|
XLON
|
3195
|
130.26
|
548656918849626
|
|
11:02:59 AM
|
XLON
|
2632
|
130.24
|
548656918849666
|
|
11:03:03 AM
|
XLON
|
2083
|
130.24
|
548656918849677
|
|
11:03:03 AM
|
XLON
|
2160
|
130.24
|
548656918849676
|
|
11:03:03 AM
|
XLON
|
5582
|
130.24
|
548656918849674
|
|
11:03:41 AM
|
XLON
|
78
|
130.24
|
548656918849727
|
|
11:03:41 AM
|
XLON
|
3155
|
130.24
|
548656918849728
|
|
11:04:01 AM
|
XLON
|
2855
|
130.24
|
548656918849769
|
|
11:05:02 AM
|
XLON
|
3125
|
130.22
|
548656918849861
|
|
11:06:32 AM
|
XLON
|
12443
|
130.20
|
548656918850036
|
|
11:07:20 AM
|
XLON
|
1971
|
130.24
|
548656918850114
|
|
11:07:20 AM
|
XLON
|
2466
|
130.24
|
548656918850113
|
|
11:08:20 AM
|
XLON
|
1182
|
130.44
|
548656918850215
|
|
11:08:20 AM
|
XLON
|
2649
|
130.44
|
548656918850218
|
|
11:08:20 AM
|
XLON
|
3114
|
130.44
|
548656918850217
|
|
11:08:20 AM
|
XLON
|
3182
|
130.44
|
548656918850216
|
|
11:10:06 AM
|
XLON
|
113
|
130.44
|
548656918850367
|
|
11:10:06 AM
|
XLON
|
853
|
130.44
|
548656918850368
|
|
11:10:06 AM
|
XLON
|
1466
|
130.44
|
548656918850369
|
|
11:10:11 AM
|
XLON
|
650
|
130.44
|
548656918850383
|
|
11:10:11 AM
|
XLON
|
1575
|
130.44
|
548656918850384
|
|
11:10:14 AM
|
XLON
|
1575
|
130.44
|
548656918850385
|
|
11:10:20 AM
|
XLON
|
1575
|
130.44
|
548656918850390
|
|
11:10:33 AM
|
XLON
|
1575
|
130.44
|
548656918850398
|
|
11:10:45 AM
|
XLON
|
1182
|
130.44
|
548656918850419
|
|
11:10:54 AM
|
XLON
|
552
|
130.44
|
548656918850432
|
|
11:10:54 AM
|
XLON
|
650
|
130.44
|
548656918850430
|
|
11:10:54 AM
|
XLON
|
1575
|
130.44
|
548656918850431
|
|
11:11:16 AM
|
XLON
|
2760
|
130.44
|
548656918850458
|
|
11:11:42 AM
|
XLON
|
371
|
130.44
|
548656918850539
|
|
11:11:42 AM
|
XLON
|
3065
|
130.44
|
548656918850538
|
|
11:12:03 AM
|
XLON
|
2720
|
130.44
|
548656918850563
|
|
11:12:16 AM
|
XLON
|
4389
|
130.40
|
548656918850609
|
|
11:12:16 AM
|
XLON
|
8531
|
130.40
|
548656918850608
|
|
11:12:16 AM
|
XLON
|
539
|
130.42
|
548656918850614
|
|
11:12:16 AM
|
XLON
|
3182
|
130.42
|
548656918850613
|
|
11:13:07 AM
|
XLON
|
3230
|
130.30
|
548656918850691
|
|
11:13:45 AM
|
XLON
|
2858
|
130.30
|
548656918850741
|
|
11:15:00 AM
|
XLON
|
3399
|
130.30
|
548656918850839
|
|
11:15:02 AM
|
XLON
|
5029
|
130.30
|
548656918850849
|
|
11:15:41 AM
|
XLON
|
3211
|
130.26
|
548656918850888
|
|
11:16:02 AM
|
XLON
|
1104
|
130.24
|
548656918850947
|
|
11:17:06 AM
|
XLON
|
4169
|
130.30
|
548656918851064
|
|
11:17:54 AM
|
XLON
|
1757
|
130.30
|
548656918851168
|
|
11:17:54 AM
|
XLON
|
4515
|
130.30
|
548656918851167
|
|
11:18:41 AM
|
XLON
|
1039
|
130.30
|
548656918851204
|
|
11:18:41 AM
|
XLON
|
3282
|
130.30
|
548656918851210
|
|
11:18:41 AM
|
XLON
|
6730
|
130.30
|
548656918851205
|
|
11:20:30 AM
|
XLON
|
1565
|
130.34
|
548656918851352
|
|
11:20:30 AM
|
XLON
|
1887
|
130.34
|
548656918851353
|
|
11:20:51 AM
|
XLON
|
910
|
130.34
|
548656918851399
|
|
11:20:51 AM
|
XLON
|
1751
|
130.34
|
548656918851400
|
|
11:21:15 AM
|
XLON
|
850
|
130.34
|
548656918851417
|
|
11:21:15 AM
|
XLON
|
1843
|
130.34
|
548656918851418
|
|
11:21:38 AM
|
XLON
|
577
|
130.34
|
548656918851459
|
|
11:21:38 AM
|
XLON
|
2139
|
130.34
|
548656918851460
|
|
11:22:02 AM
|
XLON
|
194
|
130.34
|
548656918851480
|
|
11:22:02 AM
|
XLON
|
773
|
130.34
|
548656918851481
|
|
11:22:04 AM
|
XLON
|
3100
|
130.34
|
548656918851485
|
|
11:24:48 AM
|
XLON
|
4858
|
130.30
|
548656918851837
|
|
11:24:50 AM
|
XLON
|
4064
|
130.28
|
548656918851844
|
|
11:25:02 AM
|
XLON
|
3615
|
130.28
|
548656918851865
|
|
11:25:06 AM
|
XLON
|
743
|
130.26
|
548656918851871
|
|
11:27:07 AM
|
XLON
|
1229
|
130.28
|
548656918852065
|
|
11:27:07 AM
|
XLON
|
2671
|
130.28
|
548656918852066
|
|
11:27:07 AM
|
XLON
|
3100
|
130.28
|
548656918852068
|
|
11:27:07 AM
|
XLON
|
7521
|
130.28
|
548656918852067
|
|
11:27:07 AM
|
XLON
|
11
|
130.30
|
548656918852071
|
|
11:27:07 AM
|
XLON
|
1575
|
130.30
|
548656918852073
|
|
11:27:07 AM
|
XLON
|
3000
|
130.30
|
548656918852069
|
|
11:27:07 AM
|
XLON
|
3248
|
130.30
|
548656918852072
|
|
11:27:07 AM
|
XLON
|
5720
|
130.30
|
548656918852070
|
|
11:27:38 AM
|
XLON
|
2204
|
130.24
|
548656918852184
|
|
11:27:38 AM
|
XLON
|
2398
|
130.24
|
548656918852185
|
|
11:28:29 AM
|
XLON
|
5553
|
130.14
|
548656918852316
|
|
11:30:00 AM
|
XLON
|
368
|
130.18
|
548656918852560
|
|
11:30:00 AM
|
XLON
|
2247
|
130.18
|
548656918852559
|
|
11:30:00 AM
|
XLON
|
4061
|
130.18
|
548656918852558
|
|
11:31:08 AM
|
XLON
|
612
|
130.20
|
548656918852661
|
|
11:31:08 AM
|
XLON
|
866
|
130.20
|
548656918852663
|
|
11:31:08 AM
|
XLON
|
1194
|
130.20
|
548656918852660
|
|
11:31:08 AM
|
XLON
|
3182
|
130.20
|
548656918852662
|
|
11:32:49 AM
|
XLON
|
1657
|
130.16
|
548656918852862
|
|
11:32:49 AM
|
XLON
|
1837
|
130.16
|
548656918852865
|
|
11:32:49 AM
|
XLON
|
2422
|
130.16
|
548656918852864
|
|
11:32:49 AM
|
XLON
|
3000
|
130.16
|
548656918852863
|
|
11:34:57 AM
|
XLON
|
1365
|
130.20
|
548656918853021
|
|
11:35:52 AM
|
XLON
|
6107
|
130.18
|
548656918853081
|
|
11:35:52 AM
|
XLON
|
2046
|
130.20
|
548656918853083
|
|
11:35:52 AM
|
XLON
|
3182
|
130.20
|
548656918853082
|
|
11:35:52 AM
|
XLON
|
10819
|
130.20
|
548656918853074
|
|
11:36:18 AM
|
XLON
|
870
|
130.22
|
548656918853140
|
|
11:36:21 AM
|
XLON
|
1575
|
130.22
|
548656918853143
|
|
11:36:29 AM
|
XLON
|
1840
|
130.22
|
548656918853144
|
|
11:36:34 AM
|
XLON
|
663
|
130.22
|
548656918853147
|
|
11:36:39 AM
|
XLON
|
120
|
130.24
|
548656918853155
|
|
11:36:39 AM
|
XLON
|
384
|
130.24
|
548656918853153
|
|
11:36:39 AM
|
XLON
|
2177
|
130.24
|
548656918853154
|
|
11:36:41 AM
|
XLON
|
1197
|
130.20
|
548656918853156
|
|
11:36:41 AM
|
XLON
|
11054
|
130.20
|
548656918853157
|
|
11:38:47 AM
|
XLON
|
3100
|
130.14
|
548656918853437
|
|
11:38:47 AM
|
XLON
|
4534
|
130.14
|
548656918853435
|
|
11:39:26 AM
|
XLON
|
674
|
130.18
|
548656918853543
|
|
11:39:26 AM
|
XLON
|
1100
|
130.18
|
548656918853542
|
|
11:39:26 AM
|
XLON
|
1269
|
130.18
|
548656918853540
|
|
11:39:26 AM
|
XLON
|
1400
|
130.18
|
548656918853541
|
|
11:40:22 AM
|
XLON
|
965
|
130.16
|
548656918853626
|
|
11:40:22 AM
|
XLON
|
1100
|
130.16
|
548656918853627
|
|
11:40:22 AM
|
XLON
|
1200
|
130.16
|
548656918853628
|
|
11:40:22 AM
|
XLON
|
1200
|
130.16
|
548656918853629
|
|
11:40:22 AM
|
XLON
|
1832
|
130.16
|
548656918853630
|
|
11:40:22 AM
|
XLON
|
7373
|
130.16
|
548656918853631
|
|
11:41:21 AM
|
XLON
|
758
|
130.14
|
548656918853712
|
|
11:41:21 AM
|
XLON
|
3114
|
130.14
|
548656918853711
|
|
11:41:22 AM
|
XLON
|
152
|
130.14
|
548656918853720
|
|
11:41:22 AM
|
XLON
|
1500
|
130.14
|
548656918853718
|
|
11:41:22 AM
|
XLON
|
3000
|
130.14
|
548656918853719
|
|
11:42:16 AM
|
XLON
|
7470
|
130.10
|
548656918853853
|
|
11:42:17 AM
|
XLON
|
4694
|
130.06
|
548656918853858
|
|
11:42:17 AM
|
XLON
|
4698
|
130.08
|
548656918853856
|
|
11:45:12 AM
|
XLON
|
1237
|
130.12
|
548656918854193
|
|
11:45:12 AM
|
XLON
|
1978
|
130.12
|
548656918854194
|
|
11:45:12 AM
|
XLON
|
3000
|
130.12
|
548656918854192
|
|
11:48:01 AM
|
XLON
|
9075
|
130.16
|
548656918854475
|
|
11:48:56 AM
|
XLON
|
2400
|
130.18
|
548656918854535
|
|
11:48:56 AM
|
XLON
|
3248
|
130.18
|
548656918854534
|
|
11:48:56 AM
|
XLON
|
3264
|
130.18
|
548656918854536
|
|
11:48:56 AM
|
XLON
|
5917
|
130.18
|
548656918854533
|
|
11:48:58 AM
|
XLON
|
1114
|
130.14
|
548656918854542
|
|
11:48:58 AM
|
XLON
|
4322
|
130.14
|
548656918854540
|
|
11:48:58 AM
|
XLON
|
1070
|
130.16
|
548656918854545
|
|
11:48:58 AM
|
XLON
|
3100
|
130.16
|
548656918854544
|
|
11:49:13 AM
|
XLON
|
3114
|
130.16
|
548656918854556
|
|
11:49:13 AM
|
XLON
|
4134
|
130.16
|
548656918854555
|
|
11:49:18 AM
|
XLON
|
1635
|
130.16
|
548656918854557
|
|
11:49:21 AM
|
XLON
|
2037
|
130.16
|
548656918854561
|
|
11:49:35 AM
|
XLON
|
101
|
130.16
|
548656918854584
|
|
11:50:41 AM
|
XLON
|
1020
|
130.14
|
548656918854671
|
|
11:50:41 AM
|
XLON
|
10747
|
130.14
|
548656918854672
|
|
11:54:02 AM
|
XLON
|
3264
|
130.18
|
548656918854908
|
|
11:54:02 AM
|
XLON
|
3308
|
130.18
|
548656918854907
|
|
11:54:02 AM
|
XLON
|
6290
|
130.18
|
548656918854906
|
|
11:54:50 AM
|
XLON
|
4843
|
130.14
|
548656918854972
|
|
11:54:50 AM
|
XLON
|
3182
|
130.18
|
548656918854964
|
|
11:54:50 AM
|
XLON
|
3187
|
130.18
|
548656918854963
|
|
11:54:55 AM
|
XLON
|
1097
|
130.14
|
548656918854985
|
|
11:54:55 AM
|
XLON
|
7224
|
130.14
|
548656918854984
|
|
11:55:19 AM
|
XLON
|
6240
|
130.12
|
548656918855032
|
|
11:55:43 AM
|
XLON
|
1536
|
130.14
|
548656918855092
|
|
11:57:16 AM
|
XLON
|
2000
|
130.22
|
548656918855332
|
|
11:57:16 AM
|
XLON
|
3000
|
130.22
|
548656918855329
|
|
11:57:16 AM
|
XLON
|
3114
|
130.22
|
548656918855331
|
|
11:57:16 AM
|
XLON
|
3182
|
130.22
|
548656918855330
|
|
11:57:20 AM
|
XLON
|
286
|
130.22
|
548656918855344
|
|
11:57:20 AM
|
XLON
|
1639
|
130.22
|
548656918855343
|
|
11:57:20 AM
|
XLON
|
3278
|
130.22
|
548656918855342
|
|
11:57:38 AM
|
XLON
|
2891
|
130.22
|
548656918855380
|
|
11:58:57 AM
|
XLON
|
565
|
130.24
|
548656918855476
|
|
11:58:57 AM
|
XLON
|
2913
|
130.24
|
548656918855475
|
|
11:58:57 AM
|
XLON
|
5524
|
130.24
|
548656918855477
|
|
11:59:02 AM
|
XLON
|
2716
|
130.24
|
548656918855495
|
|
11:59:20 AM
|
XLON
|
2749
|
130.24
|
548656918855522
|
|
11:59:35 AM
|
XLON
|
735
|
130.20
|
548656918855539
|
|
11:59:35 AM
|
XLON
|
1509
|
130.20
|
548656918855541
|
|
11:59:35 AM
|
XLON
|
2069
|
130.20
|
548656918855540
|
|
11:59:35 AM
|
XLON
|
13272
|
130.20
|
548656918855535
|
|
12:00:17 PM
|
XLON
|
2780
|
130.12
|
548656918855626
|
|
12:01:51 PM
|
XLON
|
143
|
130.10
|
548656918855772
|
|
12:01:51 PM
|
XLON
|
3643
|
130.10
|
548656918855773
|
|
12:01:51 PM
|
XLON
|
2798
|
130.14
|
548656918855771
|
|
12:02:16 PM
|
XLON
|
1976
|
130.08
|
548656918855839
|
|
12:04:00 PM
|
XLON
|
559
|
130.16
|
548656918855979
|
|
12:04:00 PM
|
XLON
|
1157
|
130.16
|
548656918855977
|
|
12:04:00 PM
|
XLON
|
2360
|
130.16
|
548656918855974
|
|
12:04:00 PM
|
XLON
|
2900
|
130.16
|
548656918855975
|
|
12:04:00 PM
|
XLON
|
3000
|
130.16
|
548656918855978
|
|
12:04:00 PM
|
XLON
|
3265
|
130.16
|
548656918855976
|
|
12:04:12 PM
|
XLON
|
1607
|
130.16
|
548656918855990
|
|
12:04:47 PM
|
XLON
|
154
|
130.14
|
548656918856003
|
|
12:04:47 PM
|
XLON
|
6395
|
130.14
|
548656918856002
|
|
12:04:47 PM
|
XLON
|
11962
|
130.14
|
548656918856000
|
|
12:05:28 PM
|
XLON
|
3035
|
130.10
|
548656918856096
|
|
12:05:28 PM
|
XLON
|
3047
|
130.10
|
548656918856095
|
|
12:05:40 PM
|
XLON
|
2669
|
130.08
|
548656918856119
|
|
12:06:01 PM
|
XLON
|
3936
|
129.98
|
548656918856158
|
|
12:06:23 PM
|
XLON
|
2771
|
129.94
|
548656918856194
|
|
12:07:26 PM
|
XLON
|
2256
|
129.90
|
548656918856259
|
|
12:07:26 PM
|
XLON
|
2300
|
129.90
|
548656918856257
|
|
12:07:26 PM
|
XLON
|
3270
|
129.90
|
548656918856258
|
|
12:14:33 PM
|
XLON
|
8846
|
130.00
|
548656918856821
|
|
12:14:33 PM
|
XLON
|
3000
|
130.02
|
548656918856834
|
|
12:14:33 PM
|
XLON
|
3114
|
130.02
|
548656918856835
|
|
12:14:33 PM
|
XLON
|
1252
|
130.04
|
548656918856842
|
|
12:14:33 PM
|
XLON
|
1575
|
130.04
|
548656918856840
|
|
12:14:33 PM
|
XLON
|
2422
|
130.04
|
548656918856841
|
|
12:14:33 PM
|
XLON
|
2997
|
130.04
|
548656918856836
|
|
12:14:33 PM
|
XLON
|
3000
|
130.04
|
548656918856837
|
|
12:14:33 PM
|
XLON
|
3182
|
130.04
|
548656918856838
|
|
12:14:33 PM
|
XLON
|
3248
|
130.04
|
548656918856839
|
|
12:14:38 PM
|
XLON
|
314
|
130.04
|
548656918856846
|
|
12:14:38 PM
|
XLON
|
719
|
130.04
|
548656918856847
|
|
12:14:38 PM
|
XLON
|
1960
|
130.04
|
548656918856848
|
|
12:14:38 PM
|
XLON
|
3459
|
130.04
|
548656918856849
|
|
12:14:38 PM
|
XLON
|
8991
|
130.04
|
548656918856845
|
|
12:14:38 PM
|
XLON
|
9306
|
130.04
|
548656918856844
|
|
12:14:56 PM
|
XLON
|
1507
|
130.04
|
548656918856893
|
|
12:15:15 PM
|
XLON
|
9144
|
130.02
|
548656918856903
|
|
12:15:15 PM
|
XLON
|
1481
|
130.04
|
548656918856906
|
|
12:15:15 PM
|
XLON
|
3000
|
130.04
|
548656918856905
|
|
12:17:13 PM
|
XLON
|
4456
|
129.96
|
548656918857043
|
|
12:17:14 PM
|
XLON
|
330
|
130.00
|
548656918857095
|
|
12:17:18 PM
|
XLON
|
6114
|
130.00
|
548656918857099
|
|
12:20:01 PM
|
XLON
|
271
|
129.98
|
548656918857304
|
|
12:20:13 PM
|
XLON
|
3850
|
129.98
|
548656918857308
|
|
12:20:13 PM
|
XLON
|
6575
|
129.98
|
548656918857309
|
|
12:20:14 PM
|
XLON
|
504
|
129.96
|
548656918857315
|
|
12:20:14 PM
|
XLON
|
2182
|
129.96
|
548656918857318
|
|
12:20:14 PM
|
XLON
|
2500
|
129.96
|
548656918857317
|
|
12:20:14 PM
|
XLON
|
3000
|
129.96
|
548656918857316
|
|
12:20:14 PM
|
XLON
|
3617
|
129.96
|
548656918857314
|
|
12:24:07 PM
|
XLON
|
12860
|
130.00
|
548656918857724
|
|
12:24:33 PM
|
XLON
|
6177
|
129.98
|
548656918857774
|
|
12:24:33 PM
|
XLON
|
3000
|
130.00
|
548656918857777
|
|
12:24:33 PM
|
XLON
|
3114
|
130.00
|
548656918857775
|
|
12:24:33 PM
|
XLON
|
3800
|
130.00
|
548656918857776
|
|
12:24:33 PM
|
XLON
|
1113
|
130.02
|
548656918857782
|
|
12:24:33 PM
|
XLON
|
1729
|
130.02
|
548656918857781
|
|
12:24:33 PM
|
XLON
|
1894
|
130.02
|
548656918857783
|
|
12:24:33 PM
|
XLON
|
3000
|
130.02
|
548656918857778
|
|
12:24:33 PM
|
XLON
|
3114
|
130.02
|
548656918857779
|
|
12:24:33 PM
|
XLON
|
3182
|
130.02
|
548656918857780
|
|
12:24:35 PM
|
XLON
|
3523
|
129.96
|
548656918857792
|
|
12:25:27 PM
|
XLON
|
588
|
130.02
|
548656918857915
|
|
12:25:27 PM
|
XLON
|
2483
|
130.02
|
548656918857914
|
|
12:26:06 PM
|
XLON
|
12899
|
129.98
|
548656918858021
|
|
12:27:00 PM
|
XLON
|
719
|
129.98
|
548656918858106
|
|
12:27:00 PM
|
XLON
|
7526
|
129.98
|
548656918858107
|
|
12:27:19 PM
|
XLON
|
4282
|
129.94
|
548656918858141
|
|
12:28:01 PM
|
XLON
|
2758
|
129.92
|
548656918858164
|
|
12:29:02 PM
|
XLON
|
2797
|
130.00
|
548656918858415
|
|
12:29:09 PM
|
XLON
|
3394
|
129.98
|
548656918858437
|
|
12:29:09 PM
|
XLON
|
7144
|
129.98
|
548656918858438
|
|
12:32:00 PM
|
XLON
|
5758
|
130.02
|
548656918858726
|
|
12:32:02 PM
|
XLON
|
2471
|
130.00
|
548656918858770
|
|
12:32:02 PM
|
XLON
|
3065
|
130.00
|
548656918858768
|
|
12:32:02 PM
|
XLON
|
3114
|
130.00
|
548656918858769
|
|
12:32:02 PM
|
XLON
|
3761
|
130.00
|
548656918858778
|
|
12:32:02 PM
|
XLON
|
4414
|
130.00
|
548656918858777
|
|
12:32:16 PM
|
XLON
|
100
|
129.96
|
548656918858793
|
|
12:32:16 PM
|
XLON
|
3384
|
129.96
|
548656918858794
|
|
12:32:16 PM
|
XLON
|
3601
|
129.96
|
548656918858795
|
|
12:33:01 PM
|
XLON
|
2887
|
129.94
|
548656918858871
|
|
12:35:04 PM
|
XLON
|
993
|
129.98
|
548656918858962
|
|
12:35:04 PM
|
XLON
|
1647
|
129.98
|
548656918858963
|
|
12:35:04 PM
|
XLON
|
2182
|
129.98
|
548656918858961
|
|
12:35:04 PM
|
XLON
|
2245
|
129.98
|
548656918858966
|
|
12:35:04 PM
|
XLON
|
3035
|
129.98
|
548656918858965
|
|
12:35:04 PM
|
XLON
|
3267
|
129.98
|
548656918858964
|
|
12:35:24 PM
|
XLON
|
11945
|
129.94
|
548656918858984
|
|
12:35:31 PM
|
XLON
|
2953
|
129.86
|
548656918859045
|
|
12:37:40 PM
|
XLON
|
4585
|
129.92
|
548656918859225
|
|
12:37:55 PM
|
XLON
|
1130
|
129.94
|
548656918859249
|
|
12:37:55 PM
|
XLON
|
1850
|
129.94
|
548656918859248
|
|
12:37:57 PM
|
XLON
|
864
|
129.94
|
548656918859250
|
|
12:38:50 PM
|
XLON
|
719
|
129.96
|
548656918859325
|
|
12:38:50 PM
|
XLON
|
1410
|
129.96
|
548656918859329
|
|
12:38:50 PM
|
XLON
|
3000
|
129.96
|
548656918859326
|
|
12:38:50 PM
|
XLON
|
3560
|
129.96
|
548656918859324
|
|
12:39:08 PM
|
XLON
|
146
|
130.00
|
548656918859343
|
|
12:39:17 PM
|
XLON
|
9944
|
129.98
|
548656918859360
|
|
12:40:15 PM
|
XLON
|
543
|
130.00
|
548656918859478
|
|
12:40:15 PM
|
XLON
|
602
|
130.00
|
548656918859476
|
|
12:40:15 PM
|
XLON
|
3798
|
130.00
|
548656918859477
|
|
12:40:33 PM
|
XLON
|
2682
|
130.00
|
548656918859491
|
|
12:40:50 PM
|
XLON
|
620
|
130.00
|
548656918859549
|
|
12:40:50 PM
|
XLON
|
1109
|
130.00
|
548656918859548
|
|
12:40:50 PM
|
XLON
|
3633
|
130.00
|
548656918859550
|
|
12:42:59 PM
|
XLON
|
4104
|
130.00
|
548656918859793
|
|
12:42:59 PM
|
XLON
|
28
|
130.02
|
548656918859802
|
|
12:42:59 PM
|
XLON
|
1313
|
130.02
|
548656918859803
|
|
12:42:59 PM
|
XLON
|
2422
|
130.02
|
548656918859800
|
|
12:42:59 PM
|
XLON
|
2614
|
130.02
|
548656918859797
|
|
12:42:59 PM
|
XLON
|
3000
|
130.02
|
548656918859799
|
|
12:42:59 PM
|
XLON
|
3182
|
130.02
|
548656918859798
|
|
12:42:59 PM
|
XLON
|
6221
|
130.02
|
548656918859801
|
|
12:43:59 PM
|
XLON
|
3100
|
130.00
|
548656918859902
|
|
12:44:18 PM
|
XLON
|
501
|
130.02
|
548656918859922
|
|
12:44:18 PM
|
XLON
|
957
|
130.02
|
548656918859923
|
|
12:44:18 PM
|
XLON
|
2769
|
130.02
|
548656918859921
|
|
12:44:18 PM
|
XLON
|
4034
|
130.02
|
548656918859924
|
|
12:45:12 PM
|
XLON
|
2664
|
130.02
|
548656918860013
|
|
12:45:28 PM
|
XLON
|
7529
|
129.98
|
548656918860041
|
|
12:45:28 PM
|
XLON
|
8243
|
129.98
|
548656918860038
|
|
12:47:03 PM
|
XLON
|
204
|
129.98
|
548656918860186
|
|
12:47:03 PM
|
XLON
|
1423
|
129.98
|
548656918860187
|
|
12:47:06 PM
|
XLON
|
1630
|
129.96
|
548656918860197
|
|
12:47:14 PM
|
XLON
|
2860
|
129.98
|
548656918860215
|
|
12:48:30 PM
|
XLON
|
163
|
129.98
|
548656918860351
|
|
12:48:30 PM
|
XLON
|
3100
|
129.98
|
548656918860353
|
|
12:48:30 PM
|
XLON
|
5061
|
129.98
|
548656918860352
|
|
12:49:10 PM
|
XLON
|
4292
|
130.00
|
548656918860403
|
|
12:50:15 PM
|
XLON
|
961
|
130.06
|
548656918860530
|
|
12:50:15 PM
|
XLON
|
3439
|
130.06
|
548656918860517
|
|
12:50:15 PM
|
XLON
|
356
|
130.08
|
548656918860534
|
|
12:50:15 PM
|
XLON
|
3000
|
130.08
|
548656918860533
|
|
12:50:15 PM
|
XLON
|
3182
|
130.08
|
548656918860532
|
|
12:50:15 PM
|
XLON
|
3500
|
130.08
|
548656918860531
|
|
12:50:20 PM
|
XLON
|
2868
|
129.98
|
548656918860539
|
|
12:51:17 PM
|
XLON
|
2767
|
129.94
|
548656918860613
|
|
12:54:22 PM
|
XLON
|
1100
|
129.96
|
548656918860964
|
|
12:54:22 PM
|
XLON
|
1100
|
129.96
|
548656918860966
|
|
12:54:22 PM
|
XLON
|
1200
|
129.96
|
548656918860967
|
|
12:54:22 PM
|
XLON
|
1400
|
129.96
|
548656918860963
|
|
12:54:22 PM
|
XLON
|
2482
|
129.96
|
548656918860965
|
|
12:54:23 PM
|
XLON
|
189
|
129.96
|
548656918860976
|
|
12:54:23 PM
|
XLON
|
1000
|
129.96
|
548656918860975
|
|
12:54:23 PM
|
XLON
|
1100
|
129.96
|
548656918860970
|
|
12:54:23 PM
|
XLON
|
1100
|
129.96
|
548656918860973
|
|
12:54:23 PM
|
XLON
|
1100
|
129.96
|
548656918860974
|
|
12:54:23 PM
|
XLON
|
1300
|
129.96
|
548656918860969
|
|
12:54:23 PM
|
XLON
|
1400
|
129.96
|
548656918860968
|
|
12:54:23 PM
|
XLON
|
1500
|
129.96
|
548656918860971
|
|
12:56:55 PM
|
XLON
|
593
|
130.04
|
548656918861414
|
|
12:56:55 PM
|
XLON
|
3288
|
130.04
|
548656918861412
|
|
12:56:55 PM
|
XLON
|
9260
|
130.04
|
548656918861413
|
|
12:57:09 PM
|
XLON
|
1318
|
130.06
|
548656918861469
|
|
12:57:09 PM
|
XLON
|
6495
|
130.06
|
548656918861470
|
|
12:57:09 PM
|
XLON
|
5371
|
130.08
|
548656918861467
|
|
12:58:12 PM
|
XLON
|
3728
|
130.06
|
548656918861561
|
|
13:00:00 PM
|
XLON
|
1976
|
130.04
|
548656918861711
|
|
13:00:03 PM
|
XLON
|
7586
|
130.02
|
548656918861734
|
|
13:00:15 PM
|
XLON
|
1152
|
130.00
|
548656918861769
|
|
13:00:15 PM
|
XLON
|
1648
|
130.00
|
548656918861768
|
|
13:00:19 PM
|
XLON
|
7698
|
129.98
|
548656918861775
|
|
13:01:08 PM
|
XLON
|
12
|
130.02
|
548656918861832
|
|
13:01:11 PM
|
XLON
|
1470
|
130.02
|
548656918861837
|
|
13:02:06 PM
|
XLON
|
4155
|
130.00
|
548656918861924
|
|
13:02:06 PM
|
XLON
|
7800
|
130.00
|
548656918861925
|
|
13:02:08 PM
|
XLON
|
8
|
130.00
|
548656918861934
|
|
13:02:08 PM
|
XLON
|
995
|
130.00
|
548656918861933
|
|
13:04:51 PM
|
XLON
|
2458
|
130.06
|
548656918862163
|
|
13:04:51 PM
|
XLON
|
4193
|
130.06
|
548656918862164
|
|
13:04:53 PM
|
XLON
|
1113
|
130.06
|
548656918862165
|
|
13:05:04 PM
|
XLON
|
1039
|
130.06
|
548656918862190
|
|
13:05:13 PM
|
XLON
|
77
|
130.06
|
548656918862222
|
|
13:05:18 PM
|
XLON
|
76
|
130.06
|
548656918862232
|
|
13:05:18 PM
|
XLON
|
1242
|
130.06
|
548656918862233
|
|
13:05:34 PM
|
XLON
|
77
|
130.06
|
548656918862272
|
|
13:05:39 PM
|
XLON
|
77
|
130.06
|
548656918862281
|
|
13:05:39 PM
|
XLON
|
106
|
130.06
|
548656918862280
|
|
13:07:43 PM
|
XLON
|
1005
|
130.08
|
548656918862463
|
|
13:07:43 PM
|
XLON
|
1301
|
130.08
|
548656918862464
|
|
13:07:43 PM
|
XLON
|
2320
|
130.08
|
548656918862461
|
|
13:07:43 PM
|
XLON
|
2893
|
130.08
|
548656918862462
|
|
13:07:43 PM
|
XLON
|
4801
|
130.08
|
548656918862460
|
|
13:07:47 PM
|
XLON
|
1462
|
130.08
|
548656918862471
|
|
13:08:02 PM
|
XLON
|
5100
|
130.06
|
548656918862481
|
|
13:09:12 PM
|
XLON
|
3270
|
130.06
|
548656918862596
|
|
13:09:12 PM
|
XLON
|
5100
|
130.06
|
548656918862595
|
|
13:09:15 PM
|
XLON
|
840
|
130.06
|
548656918862600
|
|
13:09:17 PM
|
XLON
|
1542
|
130.06
|
548656918862601
|
|
13:09:17 PM
|
XLON
|
3410
|
130.06
|
548656918862602
|
|
13:09:18 PM
|
XLON
|
1579
|
130.06
|
548656918862611
|
|
13:09:18 PM
|
XLON
|
3870
|
130.06
|
548656918862613
|
|
13:09:18 PM
|
XLON
|
3871
|
130.06
|
548656918862612
|
|
13:09:20 PM
|
XLON
|
115
|
130.06
|
548656918862614
|
|
13:09:20 PM
|
XLON
|
3870
|
130.06
|
548656918862616
|
|
13:09:20 PM
|
XLON
|
3871
|
130.06
|
548656918862615
|
|
13:09:22 PM
|
XLON
|
4373
|
130.02
|
548656918862639
|
|
13:09:22 PM
|
XLON
|
812
|
130.04
|
548656918862634
|
|
13:09:22 PM
|
XLON
|
1522
|
130.04
|
548656918862636
|
|
13:09:22 PM
|
XLON
|
1714
|
130.04
|
548656918862635
|
|
13:09:22 PM
|
XLON
|
2483
|
130.04
|
548656918862637
|
|
13:09:22 PM
|
XLON
|
3870
|
130.04
|
548656918862633
|
|
13:09:22 PM
|
XLON
|
3871
|
130.04
|
548656918862632
|
|
13:09:22 PM
|
XLON
|
5800
|
130.04
|
548656918862631
|
|
13:09:33 PM
|
XLON
|
842
|
130.02
|
548656918862650
|
|
13:09:33 PM
|
XLON
|
1956
|
130.02
|
548656918862644
|
|
13:09:33 PM
|
XLON
|
3870
|
130.02
|
548656918862649
|
|
13:09:33 PM
|
XLON
|
6043
|
130.02
|
548656918862645
|
|
13:11:30 PM
|
XLON
|
12324
|
130.00
|
548656918862832
|
|
13:11:31 PM
|
XLON
|
3100
|
130.00
|
548656918862833
|
|
13:11:49 PM
|
XLON
|
183
|
130.00
|
548656918862858
|
|
13:11:49 PM
|
XLON
|
719
|
130.00
|
548656918862857
|
|
13:11:49 PM
|
XLON
|
1839
|
130.00
|
548656918862859
|
|
13:14:59 PM
|
XLON
|
1605
|
130.04
|
548656918863164
|
|
13:16:22 PM
|
XLON
|
113
|
130.04
|
548656918863243
|
|
13:16:59 PM
|
XLON
|
10462
|
130.04
|
548656918863274
|
|
13:17:04 PM
|
XLON
|
1196
|
130.04
|
548656918863278
|
|
13:17:04 PM
|
XLON
|
1360
|
130.04
|
548656918863277
|
|
13:17:25 PM
|
XLON
|
211
|
130.04
|
548656918863288
|
|
13:17:25 PM
|
XLON
|
719
|
130.04
|
548656918863289
|
|
13:17:25 PM
|
XLON
|
3000
|
130.04
|
548656918863290
|
|
13:17:25 PM
|
XLON
|
3870
|
130.04
|
548656918863291
|
|
13:17:25 PM
|
XLON
|
3871
|
130.04
|
548656918863292
|
|
13:17:30 PM
|
XLON
|
1952
|
130.04
|
548656918863295
|
|
13:17:30 PM
|
XLON
|
2024
|
130.04
|
548656918863296
|
|
13:17:32 PM
|
XLON
|
1323
|
130.04
|
548656918863298
|
|
13:17:34 PM
|
XLON
|
2682
|
130.00
|
548656918863320
|
|
13:17:34 PM
|
XLON
|
3500
|
130.00
|
548656918863321
|
|
13:17:34 PM
|
XLON
|
814
|
130.02
|
548656918863310
|
|
13:17:34 PM
|
XLON
|
828
|
130.02
|
548656918863308
|
|
13:17:34 PM
|
XLON
|
3000
|
130.02
|
548656918863306
|
|
13:17:34 PM
|
XLON
|
3114
|
130.02
|
548656918863309
|
|
13:17:34 PM
|
XLON
|
3182
|
130.02
|
548656918863307
|
|
13:17:34 PM
|
XLON
|
9883
|
130.02
|
548656918863302
|
|
13:17:55 PM
|
XLON
|
3289
|
130.00
|
548656918863358
|
|
13:18:33 PM
|
XLON
|
442
|
130.02
|
548656918863476
|
|
13:18:33 PM
|
XLON
|
3000
|
130.02
|
548656918863475
|
|
13:18:48 PM
|
XLON
|
992
|
130.02
|
548656918863513
|
|
13:18:48 PM
|
XLON
|
1801
|
130.02
|
548656918863512
|
|
13:19:56 PM
|
XLON
|
3100
|
130.02
|
548656918863660
|
|
13:19:56 PM
|
XLON
|
11949
|
130.02
|
548656918863654
|
|
13:20:49 PM
|
XLON
|
1702
|
129.98
|
548656918863787
|
|
13:20:49 PM
|
XLON
|
4363
|
129.98
|
548656918863786
|
|
13:21:16 PM
|
XLON
|
1137
|
130.06
|
548656918863827
|
|
13:21:16 PM
|
XLON
|
1520
|
130.06
|
548656918863835
|
|
13:21:16 PM
|
XLON
|
1900
|
130.06
|
548656918863834
|
|
13:21:16 PM
|
XLON
|
2497
|
130.06
|
548656918863828
|
|
13:21:16 PM
|
XLON
|
5620
|
130.06
|
548656918863833
|
|
13:22:13 PM
|
XLON
|
6433
|
130.08
|
548656918863920
|
|
13:22:14 PM
|
XLON
|
1651
|
130.08
|
548656918863923
|
|
13:22:14 PM
|
XLON
|
3519
|
130.08
|
548656918863922
|
|
13:23:25 PM
|
XLON
|
6558
|
130.14
|
548656918864001
|
|
13:24:37 PM
|
XLON
|
101
|
130.14
|
548656918864169
|
|
13:24:37 PM
|
XLON
|
2624
|
130.14
|
548656918864170
|
|
13:25:22 PM
|
XLON
|
3000
|
130.14
|
548656918864310
|
|
13:26:23 PM
|
XLON
|
12497
|
130.12
|
548656918864411
|
|
13:26:24 PM
|
XLON
|
4196
|
130.12
|
548656918864413
|
|
13:27:46 PM
|
XLON
|
23
|
130.12
|
548656918864531
|
|
13:27:46 PM
|
XLON
|
3000
|
130.12
|
548656918864533
|
|
13:27:46 PM
|
XLON
|
3300
|
130.12
|
548656918864532
|
|
13:27:46 PM
|
XLON
|
2001
|
130.14
|
548656918864536
|
|
13:27:46 PM
|
XLON
|
3114
|
130.14
|
548656918864535
|
|
13:27:46 PM
|
XLON
|
3182
|
130.14
|
548656918864534
|
|
13:27:52 PM
|
XLON
|
12045
|
130.08
|
548656918864556
|
|
13:28:59 PM
|
XLON
|
4284
|
130.06
|
548656918864689
|
|
13:29:50 PM
|
XLON
|
15
|
130.08
|
548656918864761
|
|
13:29:50 PM
|
XLON
|
1300
|
130.08
|
548656918864762
|
|
13:29:50 PM
|
XLON
|
1300
|
130.08
|
548656918864763
|
|
13:29:50 PM
|
XLON
|
1539
|
130.08
|
548656918864764
|
|
13:30:03 PM
|
XLON
|
719
|
130.08
|
548656918864819
|
|
13:30:03 PM
|
XLON
|
1999
|
130.08
|
548656918864820
|
|
13:30:08 PM
|
XLON
|
4029
|
130.04
|
548656918864862
|
|
13:31:26 PM
|
XLON
|
2054
|
130.06
|
548656918865587
|
|
13:31:26 PM
|
XLON
|
2422
|
130.06
|
548656918865584
|
|
13:31:26 PM
|
XLON
|
3000
|
130.06
|
548656918865586
|
|
13:31:26 PM
|
XLON
|
3735
|
130.06
|
548656918865585
|
|
13:31:26 PM
|
XLON
|
12318
|
130.06
|
548656918865568
|
|
13:32:07 PM
|
XLON
|
3292
|
130.02
|
548656918865694
|
|
13:32:08 PM
|
XLON
|
3182
|
130.00
|
548656918865707
|
|
13:32:08 PM
|
XLON
|
1875
|
130.02
|
548656918865708
|
|
13:32:32 PM
|
XLON
|
2793
|
129.98
|
548656918865770
|
|
13:33:17 PM
|
XLON
|
200
|
129.92
|
548656918865874
|
|
13:33:17 PM
|
XLON
|
2787
|
129.92
|
548656918865875
|
|
13:34:04 PM
|
XLON
|
701
|
129.88
|
548656918865964
|
|
13:34:04 PM
|
XLON
|
3700
|
129.88
|
548656918865963
|
|
13:34:29 PM
|
XLON
|
4638
|
129.92
|
548656918865999
|
|
13:38:46 PM
|
XLON
|
200
|
130.00
|
548656918866322
|
|
13:39:16 PM
|
XLON
|
1280
|
130.04
|
548656918866376
|
|
13:39:25 PM
|
XLON
|
3100
|
130.02
|
548656918866378
|
|
13:39:25 PM
|
XLON
|
3274
|
130.02
|
548656918866379
|
|
13:42:25 PM
|
XLON
|
3920
|
130.02
|
548656918866690
|
|
13:42:25 PM
|
XLON
|
4766
|
130.02
|
548656918866689
|
|
13:42:25 PM
|
XLON
|
9792
|
130.02
|
548656918866685
|
|
13:42:26 PM
|
XLON
|
3000
|
130.02
|
548656918866698
|
|
13:42:26 PM
|
XLON
|
3114
|
130.02
|
548656918866700
|
|
13:42:26 PM
|
XLON
|
3182
|
130.02
|
548656918866697
|
|
13:42:26 PM
|
XLON
|
6646
|
130.02
|
548656918866699
|
|
13:42:26 PM
|
XLON
|
2422
|
130.04
|
548656918866705
|
|
13:42:26 PM
|
XLON
|
3000
|
130.04
|
548656918866703
|
|
13:42:26 PM
|
XLON
|
3114
|
130.04
|
548656918866701
|
|
13:42:26 PM
|
XLON
|
3182
|
130.04
|
548656918866702
|
|
13:42:26 PM
|
XLON
|
3735
|
130.04
|
548656918866704
|
|
13:42:27 PM
|
XLON
|
2331
|
130.04
|
548656918866711
|
|
13:42:27 PM
|
XLON
|
2340
|
130.04
|
548656918866708
|
|
13:42:27 PM
|
XLON
|
3000
|
130.04
|
548656918866707
|
|
13:42:27 PM
|
XLON
|
3000
|
130.04
|
548656918866712
|
|
13:42:27 PM
|
XLON
|
3114
|
130.04
|
548656918866709
|
|
13:42:27 PM
|
XLON
|
3182
|
130.04
|
548656918866706
|
|
13:42:27 PM
|
XLON
|
7167
|
130.04
|
548656918866710
|
|
13:42:28 PM
|
XLON
|
1189
|
130.04
|
548656918866715
|
|
13:42:28 PM
|
XLON
|
2325
|
130.04
|
548656918866714
|
|
13:42:28 PM
|
XLON
|
3182
|
130.04
|
548656918866713
|
|
13:43:36 PM
|
XLON
|
588
|
130.04
|
548656918866794
|
|
13:43:36 PM
|
XLON
|
2905
|
130.04
|
548656918866792
|
|
13:43:36 PM
|
XLON
|
3114
|
130.04
|
548656918866800
|
|
13:43:36 PM
|
XLON
|
3305
|
130.04
|
548656918866801
|
|
13:43:36 PM
|
XLON
|
9000
|
130.04
|
548656918866793
|
|
13:43:56 PM
|
XLON
|
6533
|
130.00
|
548656918866840
|
|
13:44:24 PM
|
XLON
|
3432
|
129.96
|
548656918866975
|
|
13:44:33 PM
|
XLON
|
1413
|
129.96
|
548656918866984
|
|
13:44:33 PM
|
XLON
|
3803
|
129.96
|
548656918866985
|
|
13:45:43 PM
|
XLON
|
719
|
129.94
|
548656918867176
|
|
13:45:43 PM
|
XLON
|
940
|
129.94
|
548656918867178
|
|
13:45:43 PM
|
XLON
|
1116
|
129.94
|
548656918867177
|
|
13:46:00 PM
|
XLON
|
4600
|
129.96
|
548656918867202
|
|
13:46:08 PM
|
XLON
|
7965
|
129.94
|
548656918867215
|
|
13:47:02 PM
|
XLON
|
3275
|
129.92
|
548656918867359
|
|
13:50:13 PM
|
XLON
|
3000
|
129.96
|
548656918867862
|
|
13:50:13 PM
|
XLON
|
3275
|
129.96
|
548656918867863
|
|
13:50:15 PM
|
XLON
|
4000
|
129.94
|
548656918867865
|
|
13:50:17 PM
|
XLON
|
84
|
129.94
|
548656918867875
|
|
13:50:17 PM
|
XLON
|
2982
|
129.94
|
548656918867874
|
|
13:50:17 PM
|
XLON
|
3000
|
129.94
|
548656918867871
|
|
13:50:17 PM
|
XLON
|
3114
|
129.94
|
548656918867873
|
|
13:50:17 PM
|
XLON
|
3182
|
129.94
|
548656918867872
|
|
13:50:18 PM
|
XLON
|
2600
|
129.94
|
548656918867876
|
|
13:50:18 PM
|
XLON
|
2992
|
129.94
|
548656918867877
|
|
13:52:17 PM
|
XLON
|
1056
|
129.94
|
548656918868094
|
|
13:52:17 PM
|
XLON
|
1538
|
129.94
|
548656918868093
|
|
13:52:17 PM
|
XLON
|
1747
|
129.94
|
548656918868095
|
|
13:52:17 PM
|
XLON
|
3307
|
129.94
|
548656918868096
|
|
13:54:24 PM
|
XLON
|
10389
|
129.96
|
548656918868391
|
|
13:54:26 PM
|
XLON
|
7301
|
129.94
|
548656918868404
|
|
13:54:53 PM
|
XLON
|
122
|
129.96
|
548656918868428
|
|
13:54:58 PM
|
XLON
|
2187
|
129.96
|
548656918868435
|
|
13:55:02 PM
|
XLON
|
1500
|
129.96
|
548656918868438
|
|
13:55:02 PM
|
XLON
|
3000
|
129.96
|
548656918868437
|
|
13:55:02 PM
|
XLON
|
4252
|
129.96
|
548656918868439
|
|
13:55:02 PM
|
XLON
|
4259
|
129.96
|
548656918868440
|
|
13:55:04 PM
|
XLON
|
3000
|
129.96
|
548656918868441
|
|
13:55:04 PM
|
XLON
|
4252
|
129.96
|
548656918868442
|
|
13:55:04 PM
|
XLON
|
4259
|
129.96
|
548656918868443
|
|
13:55:06 PM
|
XLON
|
1378
|
129.96
|
548656918868450
|
|
13:55:06 PM
|
XLON
|
3000
|
129.96
|
548656918868449
|
|
13:55:06 PM
|
XLON
|
3000
|
129.96
|
548656918868454
|
|
13:55:06 PM
|
XLON
|
3159
|
129.96
|
548656918868451
|
|
13:55:06 PM
|
XLON
|
3369
|
129.96
|
548656918868455
|
|
13:55:18 PM
|
XLON
|
4955
|
129.90
|
548656918868471
|
|
13:55:18 PM
|
XLON
|
5018
|
129.90
|
548656918868477
|
|
13:55:44 PM
|
XLON
|
2960
|
129.88
|
548656918868506
|
|
13:56:52 PM
|
XLON
|
645
|
129.92
|
548656918868608
|
|
13:57:36 PM
|
XLON
|
1182
|
129.92
|
548656918868650
|
|
13:57:36 PM
|
XLON
|
2422
|
129.92
|
548656918868652
|
|
13:57:36 PM
|
XLON
|
4259
|
129.92
|
548656918868651
|
|
13:57:41 PM
|
XLON
|
200
|
129.92
|
548656918868653
|
|
13:57:41 PM
|
XLON
|
233
|
129.92
|
548656918868654
|
|
13:57:44 PM
|
XLON
|
5321
|
129.92
|
548656918868670
|
|
13:57:48 PM
|
XLON
|
12345
|
129.90
|
548656918868680
|
|
13:58:45 PM
|
XLON
|
2781
|
129.90
|
548656918868810
|
|
13:59:19 PM
|
XLON
|
204
|
129.90
|
548656918868888
|
|
13:59:19 PM
|
XLON
|
1592
|
129.90
|
548656918868889
|
|
13:59:26 PM
|
XLON
|
173
|
129.90
|
548656918868905
|
|
13:59:28 PM
|
XLON
|
1956
|
129.90
|
548656918868906
|
|
14:00:21 PM
|
XLON
|
1896
|
129.92
|
548656918869015
|
|
14:01:10 PM
|
XLON
|
12395
|
129.90
|
548656918869078
|
|
14:01:11 PM
|
XLON
|
70
|
129.90
|
548656918869109
|
|
14:01:11 PM
|
XLON
|
3000
|
129.90
|
548656918869108
|
|
14:01:17 PM
|
XLON
|
200
|
129.88
|
548656918869116
|
|
14:02:51 PM
|
XLON
|
2545
|
129.88
|
548656918869403
|
|
14:02:51 PM
|
XLON
|
5064
|
129.88
|
548656918869402
|
|
14:02:56 PM
|
XLON
|
719
|
129.88
|
548656918869417
|
|
14:02:56 PM
|
XLON
|
1334
|
129.88
|
548656918869418
|
|
14:02:59 PM
|
XLON
|
1631
|
129.88
|
548656918869441
|
|
14:02:59 PM
|
XLON
|
1789
|
129.88
|
548656918869442
|
|
14:03:03 PM
|
XLON
|
894
|
129.86
|
548656918869460
|
|
14:03:03 PM
|
XLON
|
4771
|
129.86
|
548656918869461
|
|
14:03:03 PM
|
XLON
|
7262
|
129.86
|
548656918869462
|
|
14:03:03 PM
|
XLON
|
1757
|
129.88
|
548656918869470
|
|
14:03:03 PM
|
XLON
|
2133
|
129.88
|
548656918869468
|
|
14:03:03 PM
|
XLON
|
3000
|
129.88
|
548656918869466
|
|
14:03:03 PM
|
XLON
|
3189
|
129.88
|
548656918869467
|
|
14:03:03 PM
|
XLON
|
3490
|
129.88
|
548656918869469
|
|
14:04:00 PM
|
XLON
|
1323
|
129.88
|
548656918869564
|
|
14:04:00 PM
|
XLON
|
1476
|
129.88
|
548656918869563
|
|
14:05:26 PM
|
XLON
|
743
|
129.84
|
548656918869865
|
|
14:05:26 PM
|
XLON
|
1856
|
129.84
|
548656918869870
|
|
14:05:26 PM
|
XLON
|
2085
|
129.84
|
548656918869871
|
|
14:05:26 PM
|
XLON
|
3189
|
129.84
|
548656918869868
|
|
14:05:26 PM
|
XLON
|
3192
|
129.84
|
548656918869869
|
|
14:05:26 PM
|
XLON
|
6962
|
129.84
|
548656918869866
|
|
14:07:11 PM
|
XLON
|
1661
|
129.86
|
548656918870058
|
|
14:07:11 PM
|
XLON
|
3189
|
129.86
|
548656918870057
|
|
14:07:11 PM
|
XLON
|
3192
|
129.86
|
548656918870056
|
|
14:07:11 PM
|
XLON
|
4200
|
129.86
|
548656918870055
|
|
14:09:32 PM
|
XLON
|
449
|
129.86
|
548656918870352
|
|
14:12:22 PM
|
XLON
|
324
|
129.92
|
548656918870721
|
|
14:12:22 PM
|
XLON
|
1090
|
129.92
|
548656918870723
|
|
14:12:22 PM
|
XLON
|
2426
|
129.92
|
548656918870725
|
|
14:12:22 PM
|
XLON
|
2980
|
129.92
|
548656918870724
|
|
14:12:22 PM
|
XLON
|
3100
|
129.92
|
548656918870722
|
|
14:12:22 PM
|
XLON
|
8770
|
129.92
|
548656918870720
|
|
14:12:24 PM
|
XLON
|
7791
|
129.92
|
548656918870727
|
|
14:12:25 PM
|
XLON
|
1510
|
129.92
|
548656918870728
|
|
14:15:15 PM
|
XLON
|
11456
|
129.90
|
548656918871026
|
|
14:16:23 PM
|
XLON
|
3658
|
129.92
|
548656918871184
|
|
14:17:35 PM
|
XLON
|
958
|
129.94
|
548656918871323
|
|
14:17:35 PM
|
XLON
|
3700
|
129.94
|
548656918871320
|
|
14:17:35 PM
|
XLON
|
3740
|
129.94
|
548656918871321
|
|
14:17:35 PM
|
XLON
|
3742
|
129.94
|
548656918871322
|
|
14:17:37 PM
|
XLON
|
1094
|
129.94
|
548656918871327
|
|
14:17:38 PM
|
XLON
|
53
|
129.94
|
548656918871328
|
|
14:17:47 PM
|
XLON
|
3000
|
129.94
|
548656918871352
|
|
14:17:47 PM
|
XLON
|
3740
|
129.94
|
548656918871349
|
|
14:17:47 PM
|
XLON
|
3742
|
129.94
|
548656918871350
|
|
14:17:47 PM
|
XLON
|
5715
|
129.94
|
548656918871351
|
|
14:17:53 PM
|
XLON
|
3000
|
129.94
|
548656918871359
|
|
14:17:53 PM
|
XLON
|
3700
|