Information  X 
Enter a valid email address

Vodafone Group Plc (VOD)

  Print          Annual reports

Wednesday 25 May, 2022

Vodafone Group Plc

Transaction in Own Shares

RNS Number : 8361M
Vodafone Group Plc
25 May 2022
 

25 May 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

25 May 2022

Number of ordinary shares of 20 20/21 US cents each purchased:

6,074,518

Highest price paid per share (pence):

132.00

Lowest price paid per share (pence):

130.54

Volume weighted average price paid per share (pence):

131.23


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 677,299,565 of its ordinary shares in treasury and has 28,140,356,423 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 25 May 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 25 May 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

131.23

6,074,518

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:46:27 AM

XLON

6283

130.88

548038443545956

08:47:34 AM

XLON

139

130.94

548038443546073

08:47:35 AM

XLON

3000

130.92

548038443546085

08:47:35 AM

XLON

3500

130.92

548038443546084

08:47:35 AM

XLON

223

130.94

548038443546086

08:47:35 AM

XLON

651

130.94

548038443546087

08:47:56 AM

XLON

2662

130.94

548038443546151

08:48:01 AM

XLON

3395

130.94

548038443546158

08:48:38 AM

XLON

814

131.00

548038443546327

08:48:38 AM

XLON

6000

131.00

548038443546326

08:48:40 AM

XLON

10160

130.98

548038443546353

08:49:07 AM

XLON

1099

130.96

548038443546486

08:49:07 AM

XLON

3000

130.96

548038443546485

08:49:07 AM

XLON

3125

130.96

548038443546480

08:49:57 AM

XLON

11016

130.96

548038443546695

08:50:26 AM

XLON

2989

130.92

548038443546806

08:51:47 AM

XLON

5912

130.86

548038443546951

08:51:47 AM

XLON

12785

130.86

548038443546959

08:52:30 AM

XLON

8817

130.92

548038443547062

08:52:54 AM

XLON

3395

130.86

548038443547107

08:53:02 AM

XLON

3839

130.82

548038443547134

08:54:16 AM

XLON

244

130.86

548038443547354

08:54:16 AM

XLON

5989

130.86

548038443547353

08:54:16 AM

XLON

9008

130.88

548038443547342

08:54:56 AM

XLON

3029

130.94

548038443547521

08:55:43 AM

XLON

1335

130.96

548038443547693

08:55:43 AM

XLON

3164

130.96

548038443547692

08:55:43 AM

XLON

7473

130.96

548038443547686

08:56:27 AM

XLON

2969

130.96

548038443547789

08:57:00 AM

XLON

4558

130.96

548038443547873

08:57:21 AM

XLON

432

130.94

548038443547976

08:57:21 AM

XLON

5531

130.94

548038443547977

08:58:01 AM

XLON

23

130.98

548038443548093

08:58:01 AM

XLON

9484

130.98

548038443548092

08:58:51 AM

XLON

3653

130.96

548038443548195

08:58:51 AM

XLON

6358

130.96

548038443548200

08:59:21 AM

XLON

3120

130.90

548038443548296

08:59:21 AM

XLON

749

130.92

548038443548293

08:59:21 AM

XLON

2276

130.92

548038443548294

08:59:53 AM

XLON

2768

130.92

548038443548383

09:01:38 AM

XLON

12830

130.92

548038443548592

09:01:44 AM

XLON

7479

130.94

548038443548612

09:02:00 AM

XLON

3256

130.94

548038443548706

09:02:25 AM

XLON

4654

130.96

548038443548857

09:02:38 AM

XLON

2867

130.90

548038443548906

09:03:29 AM

XLON

1199

130.92

548038443549002

09:03:29 AM

XLON

1965

130.92

548038443549001

09:03:35 AM

XLON

3616

130.88

548038443549007

09:03:35 AM

XLON

4017

130.88

548038443549008

09:05:38 AM

XLON

12073

130.94

548038443549428

09:05:56 AM

XLON

8872

130.94

548038443549476

09:06:01 AM

XLON

2286

130.94

548038443549503

09:06:01 AM

XLON

2694

130.94

548038443549502

09:07:04 AM

XLON

3000

130.88

548038443549682

09:07:04 AM

XLON

6954

130.88

548038443549685

09:07:28 AM

XLON

5382

130.92

548038443549801

09:07:37 AM

XLON

3079

130.90

548038443549870

09:08:01 AM

XLON

218

130.90

548038443549996

09:08:01 AM

XLON

2918

130.90

548038443549995

09:08:20 AM

XLON

2838

130.88

548038443550099

09:08:27 AM

XLON

488

130.86

548038443550118

09:08:27 AM

XLON

2198

130.86

548038443550117

09:08:32 AM

XLON

561

130.74

548038443550145

09:08:32 AM

XLON

2845

130.74

548038443550146

09:08:48 AM

XLON

3203

130.70

548038443550170

09:10:32 AM

XLON

11231

130.72

548038443550639

09:10:49 AM

XLON

8233

130.72

548038443550675

09:11:46 AM

XLON

6546

130.80

548038443550928

09:12:13 AM

XLON

6925

130.78

548038443551021

09:14:06 AM

XLON

3473

130.96

548038443551480

09:14:21 AM

XLON

2768

130.96

548038443551495

09:14:28 AM

XLON

3100

130.90

548038443551545

09:14:28 AM

XLON

453

130.92

548038443551547

09:14:28 AM

XLON

3000

130.92

548038443551546

09:14:28 AM

XLON

7760

130.92

548038443551538

09:15:15 AM

XLON

2754

130.88

548038443551651

09:15:15 AM

XLON

6118

130.90

548038443551649

09:16:01 AM

XLON

3761

130.84

548038443551738

09:16:28 AM

XLON

2792

130.78

548038443551790

09:17:50 AM

XLON

5852

130.82

548038443552085

09:17:50 AM

XLON

6137

130.82

548038443552081

09:18:12 AM

XLON

3365

130.82

548038443552148

09:19:02 AM

XLON

833

130.92

548038443552271

09:19:02 AM

XLON

3678

130.92

548038443552273

09:19:02 AM

XLON

4003

130.92

548038443552270

09:20:48 AM

XLON

3399

130.96

548038443552458

09:20:59 AM

XLON

941

130.96

548038443552490

09:20:59 AM

XLON

1310

130.96

548038443552491

09:20:59 AM

XLON

3730

130.96

548038443552481

09:20:59 AM

XLON

4065

130.96

548038443552489

09:20:59 AM

XLON

6316

130.96

548038443552480

09:22:44 AM

XLON

6677

130.92

548038443552711

09:23:34 AM

XLON

4422

130.90

548038443552826

09:24:05 AM

XLON

3015

130.86

548038443552908

09:24:10 AM

XLON

249

130.86

548038443552917

09:24:10 AM

XLON

1911

130.86

548038443552918

09:24:10 AM

XLON

4552

130.86

548038443552919

09:27:00 AM

XLON

3024

131.24

548038443553344

09:27:00 AM

XLON

8667

131.24

548038443553351

09:27:13 AM

XLON

2500

131.26

548038443553406

09:27:19 AM

XLON

1339

131.26

548038443553431

09:27:19 AM

XLON

2631

131.26

548038443553432

09:27:52 AM

XLON

1458

131.28

548038443553541

09:27:52 AM

XLON

1788

131.28

548038443553542

09:28:08 AM

XLON

411

131.28

548038443553593

09:28:08 AM

XLON

2295

131.28

548038443553594

09:28:24 AM

XLON

1848

131.28

548038443553628

09:28:37 AM

XLON

12008

131.26

548038443553648

09:30:10 AM

XLON

708

131.44

548038443553913

09:30:10 AM

XLON

2834

131.44

548038443553914

09:31:34 AM

XLON

3100

131.48

548038443554123

09:31:34 AM

XLON

1319

131.50

548038443554127

09:31:34 AM

XLON

2525

131.50

548038443554125

09:31:34 AM

XLON

3000

131.50

548038443554124

09:31:34 AM

XLON

5417

131.50

548038443554126

09:31:34 AM

XLON

12307

131.50

548038443554116

09:33:22 AM

XLON

4152

131.44

548038443554306

09:33:36 AM

XLON

7230

131.44

548038443554322

09:35:24 AM

XLON

4660

131.44

548038443554634

09:35:30 AM

XLON

8204

131.44

548038443554658

09:35:54 AM

XLON

3173

131.44

548038443554759

09:36:00 AM

XLON

3027

131.44

548038443554766

09:38:21 AM

XLON

500

131.50

548038443555128

09:38:21 AM

XLON

647

131.50

548038443555125

09:38:21 AM

XLON

954

131.50

548038443555126

09:38:21 AM

XLON

2491

131.50

548038443555129

09:38:21 AM

XLON

6000

131.50

548038443555127

09:38:35 AM

XLON

116

131.50

548038443555192

09:38:35 AM

XLON

1219

131.50

548038443555193

09:38:35 AM

XLON

1444

131.50

548038443555194

09:38:42 AM

XLON

3295

131.50

548038443555295

09:39:12 AM

XLON

1272

131.50

548038443555396

09:39:12 AM

XLON

3589

131.50

548038443555395

09:39:31 AM

XLON

429

131.50

548038443555429

09:39:31 AM

XLON

2356

131.50

548038443555430

09:39:38 AM

XLON

9338

131.48

548038443555445

09:40:13 AM

XLON

967

131.48

548038443555575

09:40:13 AM

XLON

5392

131.48

548038443555576

09:40:25 AM

XLON

2670

131.48

548038443555625

09:40:44 AM

XLON

3005

131.48

548038443555737

09:42:47 AM

XLON

639

131.56

548038443556160

09:42:47 AM

XLON

3000

131.56

548038443556159

09:42:47 AM

XLON

3100

131.56

548038443556158

09:42:47 AM

XLON

10079

131.56

548038443556154

09:43:14 AM

XLON

2889

131.58

548038443556209

09:43:27 AM

XLON

2754

131.58

548038443556261

09:43:48 AM

XLON

3255

131.56

548038443556306

09:45:19 AM

XLON

10272

131.52

548038443556537

09:46:20 AM

XLON

10

131.46

548038443556645

09:46:20 AM

XLON

2752

131.46

548038443556646

09:46:32 AM

XLON

202

131.48

548038443556679

09:46:32 AM

XLON

7688

131.48

548038443556680

09:46:49 AM

XLON

11

131.44

548038443556729

09:46:49 AM

XLON

3391

131.44

548038443556730

09:48:54 AM

XLON

2200

131.54

548038443556973

09:48:54 AM

XLON

3000

131.54

548038443556972

09:48:56 AM

XLON

7009

131.52

548038443556981

09:50:00 AM

XLON

6006

131.56

548038443557122

09:50:01 AM

XLON

2703

131.56

548038443557133

09:50:17 AM

XLON

4333

131.56

548038443557163

09:50:30 AM

XLON

8163

131.54

548038443557196

09:52:05 AM

XLON

2659

131.46

548038443557443

09:52:05 AM

XLON

2794

131.46

548038443557440

09:52:05 AM

XLON

3000

131.46

548038443557442

09:52:05 AM

XLON

3100

131.46

548038443557441

09:52:54 AM

XLON

8847

131.46

548038443557519

09:53:16 AM

XLON

93

131.42

548038443557569

09:53:16 AM

XLON

2713

131.42

548038443557570

09:54:50 AM

XLON

7350

131.48

548038443557788

09:55:42 AM

XLON

275

131.56

548038443557982

09:55:51 AM

XLON

12317

131.54

548038443557997

09:55:51 AM

XLON

945

131.56

548038443558003

09:55:51 AM

XLON

2800

131.56

548038443558002

09:56:32 AM

XLON

1092

131.52

548038443558148

09:56:32 AM

XLON

3000

131.52

548038443558147

09:56:32 AM

XLON

3079

131.52

548038443558142

09:57:45 AM

XLON

1501

131.46

548038443558313

09:57:45 AM

XLON

2600

131.46

548038443558312

09:57:45 AM

XLON

3271

131.46

548038443558314

09:58:18 AM

XLON

3311

131.44

548038443558362

09:59:05 AM

XLON

443

131.42

548038443558524

09:59:05 AM

XLON

3000

131.42

548038443558523

09:59:05 AM

XLON

3840

131.42

548038443558516

09:59:17 AM

XLON

3476

131.40

548038443558542

10:00:07 AM

XLON

4628

131.42

548038443558665

10:01:46 AM

XLON

8378

131.38

548038443558871

10:02:02 AM

XLON

5660

131.38

548038443558921

10:02:14 AM

XLON

6574

131.34

548038443558990

10:03:37 AM

XLON

749

131.38

548038443559124

10:03:37 AM

XLON

7834

131.38

548038443559122

10:04:21 AM

XLON

8659

131.26

548038443559194

10:06:09 AM

XLON

709

131.24

548038443559564

10:06:09 AM

XLON

1917

131.24

548038443559563

10:06:32 AM

XLON

3000

131.24

548038443559604

10:06:46 AM

XLON

2716

131.24

548038443559610

10:06:56 AM

XLON

4395

131.22

548038443559627

10:07:06 AM

XLON

2742

131.22

548038443559675

10:08:22 AM

XLON

5994

131.22

548038443559836

10:08:22 AM

XLON

6100

131.22

548038443559837

10:08:23 AM

XLON

2438

131.22

548038443559840

10:08:23 AM

XLON

3164

131.22

548038443559839

10:10:15 AM

XLON

715

131.34

548038443560098

10:10:15 AM

XLON

2000

131.34

548038443560099

10:10:21 AM

XLON

540

131.34

548038443560102

10:10:21 AM

XLON

1050

131.34

548038443560101

10:10:21 AM

XLON

1094

131.34

548038443560100

10:10:41 AM

XLON

2200

131.36

548038443560141

10:10:41 AM

XLON

3000

131.36

548038443560142

10:11:18 AM

XLON

9110

131.34

548038443560239

10:11:34 AM

XLON

6274

131.34

548038443560249

10:12:43 AM

XLON

9449

131.34

548038443560428

10:13:06 AM

XLON

3160

131.34

548038443560480

10:13:13 AM

XLON

5617

131.30

548038443560500

10:14:02 AM

XLON

3139

131.26

548038443560610

10:14:23 AM

XLON

2997

131.22

548038443560641

10:14:51 AM

XLON

2406

131.14

548038443560731

10:17:00 AM

XLON

3000

131.26

548038443561048

10:17:05 AM

XLON

953

131.26

548038443561049

10:17:05 AM

XLON

1141

131.26

548038443561050

10:17:11 AM

XLON

3375

131.26

548038443561059

10:17:13 AM

XLON

2688

131.28

548038443561069

10:18:15 AM

XLON

300

131.36

548038443561236

10:18:15 AM

XLON

2050

131.36

548038443561239

10:18:15 AM

XLON

3000

131.36

548038443561237

10:18:15 AM

XLON

3164

131.36

548038443561238

10:19:09 AM

XLON

715

131.36

548038443561391

10:19:09 AM

XLON

11528

131.36

548038443561389

10:19:22 AM

XLON

8467

131.34

548038443561416

10:20:30 AM

XLON

6810

131.22

548038443561579

10:21:34 AM

XLON

2992

131.20

548038443561711

10:22:32 AM

XLON

1094

131.22

548038443561821

10:22:32 AM

XLON

3100

131.22

548038443561824

10:22:32 AM

XLON

11368

131.22

548038443561822

10:22:32 AM

XLON

1914

131.24

548038443561826

10:22:32 AM

XLON

2525

131.24

548038443561825

10:24:05 AM

XLON

2718

131.32

548038443562019

10:24:40 AM

XLON

3000

131.32

548038443562098

10:24:57 AM

XLON

3000

131.38

548038443562166

10:25:04 AM

XLON

1929

131.38

548038443562179

10:25:04 AM

XLON

3100

131.38

548038443562178

10:25:04 AM

XLON

3858

131.38

548038443562177

10:26:03 AM

XLON

3000

131.46

548038443562269

10:26:19 AM

XLON

1309

131.46

548038443562271

10:26:38 AM

XLON

1175

131.50

548038443562310

10:26:38 AM

XLON

3000

131.50

548038443562309

10:27:00 AM

XLON

3507

131.48

548038443562367

10:27:00 AM

XLON

5627

131.48

548038443562368

10:27:36 AM

XLON

2414

131.48

548038443562412

10:27:36 AM

XLON

6021

131.48

548038443562413

10:28:11 AM

XLON

2751

131.46

548038443562509

10:29:02 AM

XLON

4040

131.40

548038443562607

10:29:02 AM

XLON

6808

131.40

548038443562606

10:30:35 AM

XLON

13039

131.60

548038443562875

10:31:31 AM

XLON

5958

131.50

548038443563014

10:31:57 AM

XLON

2710

131.52

548038443563058

10:34:11 AM

XLON

1028

131.58

548038443563246

10:34:11 AM

XLON

3000

131.58

548038443563245

10:34:11 AM

XLON

8048

131.60

548038443563241

10:34:41 AM

XLON

5397

131.64

548038443563341

10:34:41 AM

XLON

7940

131.64

548038443563342

10:35:30 AM

XLON

745

131.64

548038443563424

10:35:30 AM

XLON

2385

131.64

548038443563423

10:35:32 AM

XLON

6030

131.62

548038443563430

10:37:12 AM

XLON

641

131.58

548038443563587

10:37:12 AM

XLON

686

131.58

548038443563589

10:37:12 AM

XLON

1391

131.58

548038443563588

10:37:20 AM

XLON

9994

131.58

548038443563593

10:38:06 AM

XLON

951

131.58

548038443563680

10:38:06 AM

XLON

2290

131.58

548038443563681

10:38:06 AM

XLON

2700

131.58

548038443563683

10:38:06 AM

XLON

3100

131.58

548038443563682

10:40:44 AM

XLON

3000

131.64

548038443563951

10:40:44 AM

XLON

12591

131.64

548038443563945

10:40:50 AM

XLON

7469

131.66

548038443563968

10:41:58 AM

XLON

1530

131.70

548038443564045

10:42:58 AM

XLON

11829

131.88

548038443564212

10:43:02 AM

XLON

493

131.86

548038443564226

10:43:02 AM

XLON

8686

131.86

548038443564225

10:43:58 AM

XLON

10025

131.92

548038443564348

10:44:34 AM

XLON

2849

131.88

548038443564382

10:45:49 AM

XLON

2210

131.90

548038443564514

10:45:49 AM

XLON

3314

131.90

548038443564515

10:45:51 AM

XLON

7293

131.88

548038443564521

10:47:19 AM

XLON

1

131.90

548038443564649

10:47:19 AM

XLON

15

131.90

548038443564651

10:47:19 AM

XLON

25

131.90

548038443564650

10:47:19 AM

XLON

1538

131.90

548038443564652

10:47:21 AM

XLON

2799

131.92

548038443564665

10:47:21 AM

XLON

3586

131.92

548038443564664

10:48:06 AM

XLON

2793

131.94

548038443564694

10:49:03 AM

XLON

3000

132.00

548038443564764

10:49:39 AM

XLON

2437

131.96

548038443564807

10:49:39 AM

XLON

3000

131.96

548038443564806

10:49:39 AM

XLON

2134

131.98

548038443564810

10:49:39 AM

XLON

2437

131.98

548038443564809

10:49:39 AM

XLON

3000

131.98

548038443564808

10:49:39 AM

XLON

8548

131.98

548038443564803

10:51:57 AM

XLON

267

132.00

548038443565099

10:51:57 AM

XLON

3000

132.00

548038443565097

10:51:57 AM

XLON

3164

132.00

548038443565098

10:52:15 AM

XLON

2769

132.00

548038443565115

10:52:21 AM

XLON

13163

131.98

548038443565117

10:53:50 AM

XLON

989

131.98

548038443565286

10:53:50 AM

XLON

2731

131.98

548038443565284

10:53:50 AM

XLON

2993

131.98

548038443565285

10:53:57 AM

XLON

4033

131.96

548038443565304

10:55:21 AM

XLON

1656

131.96

548038443565436

10:55:21 AM

XLON

2860

131.96

548038443565428

10:55:21 AM

XLON

3000

131.96

548038443565435

10:55:31 AM

XLON

2862

131.92

548038443565451

10:55:31 AM

XLON

4059

131.92

548038443565450

10:56:01 AM

XLON

2765

131.86

548038443565511

10:56:28 AM

XLON

7771

131.80

548038443565589

11:00:03 AM

XLON

2500

131.88

548038443565938

11:00:03 AM

XLON

3100

131.88

548038443565937

11:00:08 AM

XLON

827

131.88

548038443565941

11:00:08 AM

XLON

1394

131.88

548038443565943

11:00:08 AM

XLON

3164

131.88

548038443565942

11:01:08 AM

XLON

11785

131.90

548038443566113

11:01:55 AM

XLON

554

131.86

548038443566197

11:01:55 AM

XLON

2400

131.86

548038443566195

11:01:55 AM

XLON

3000

131.86

548038443566196

11:03:09 AM

XLON

2279

131.92

548038443566310

11:03:09 AM

XLON

2300

131.92

548038443566309

11:03:09 AM

XLON

3000

131.92

548038443566308

11:03:15 AM

XLON

1304

131.90

548038443566326

11:03:15 AM

XLON

2507

131.90

548038443566325

11:03:15 AM

XLON

3000

131.90

548038443566323

11:03:15 AM

XLON

3164

131.90

548038443566324

11:03:15 AM

XLON

5299

131.90

548038443566314

11:04:30 AM

XLON

4997

131.86

548038443566487

11:05:41 AM

XLON

300

131.84

548038443566696

11:05:50 AM

XLON

4222

131.84

548038443566704

11:06:28 AM

XLON

543

131.86

548038443566798

11:06:28 AM

XLON

2300

131.86

548038443566797

11:06:47 AM

XLON

953

131.86

548038443566819

11:06:47 AM

XLON

1718

131.86

548038443566820

11:07:12 AM

XLON

2668

131.82

548038443566915

11:07:21 AM

XLON

27

131.80

548038443566957

11:07:21 AM

XLON

12097

131.80

548038443566956

11:07:45 AM

XLON

3003

131.78

548038443567020

11:08:53 AM

XLON

1625

131.68

548038443567181

11:09:14 AM

XLON

1081

131.68

548038443567194

11:10:17 AM

XLON

1436

131.78

548038443567324

11:10:17 AM

XLON

3100

131.78

548038443567323

11:10:17 AM

XLON

3849

131.78

548038443567322

11:11:17 AM

XLON

9969

131.78

548038443567407

11:11:51 AM

XLON

8232

131.76

548038443567493

11:13:47 AM

XLON

2507

131.74

548038443567694

11:13:47 AM

XLON

3000

131.74

548038443567693

11:14:03 AM

XLON

2669

131.74

548038443567721

11:14:13 AM

XLON

2625

131.72

548038443567734

11:14:13 AM

XLON

3000

131.72

548038443567733

11:14:13 AM

XLON

7288

131.72

548038443567729

11:14:46 AM

XLON

2955

131.74

548038443567784

11:15:46 AM

XLON

46

131.66

548038443567834

11:15:46 AM

XLON

8557

131.66

548038443567833

11:16:02 AM

XLON

3500

131.64

548038443567857

11:17:10 AM

XLON

986

131.60

548038443567934

11:17:10 AM

XLON

4184

131.60

548038443567935

11:19:32 AM

XLON

8165

131.62

548038443568159

11:20:03 AM

XLON

517

131.62

548038443568191

11:20:03 AM

XLON

953

131.62

548038443568189

11:20:03 AM

XLON

1254

131.62

548038443568190

11:21:47 AM

XLON

7572

131.68

548038443568371

11:21:53 AM

XLON

975

131.68

548038443568376

11:21:53 AM

XLON

2100

131.68

548038443568377

11:21:53 AM

XLON

3000

131.68

548038443568378

11:22:18 AM

XLON

1

131.68

548038443568391

11:22:23 AM

XLON

3000

131.68

548038443568393

11:23:18 AM

XLON

2400

131.68

548038443568486

11:23:18 AM

XLON

2672

131.68

548038443568485

11:23:23 AM

XLON

160

131.68

548038443568493

11:23:23 AM

XLON

2755

131.68

548038443568492

11:23:41 AM

XLON

129

131.68

548038443568555

11:23:41 AM

XLON

846

131.68

548038443568554

11:23:56 AM

XLON

3600

131.66

548038443568576

11:23:56 AM

XLON

6045

131.66

548038443568564

11:23:56 AM

XLON

6662

131.66

548038443568563

11:25:10 AM

XLON

4828

131.70

548038443568677

11:25:13 AM

XLON

845

131.66

548038443568687

11:25:13 AM

XLON

3000

131.66

548038443568686

11:27:17 AM

XLON

2699

131.70

548038443568851

11:27:37 AM

XLON

986

131.70

548038443568863

11:27:37 AM

XLON

1760

131.70

548038443568862

11:27:46 AM

XLON

2976

131.68

548038443568897

11:27:46 AM

XLON

7706

131.68

548038443568899

11:28:31 AM

XLON

429

131.68

548038443569000

11:28:31 AM

XLON

2507

131.68

548038443568999

11:28:31 AM

XLON

3142

131.68

548038443568995

11:31:02 AM

XLON

118

131.70

548038443569303

11:31:02 AM

XLON

1375

131.70

548038443569302

11:31:02 AM

XLON

3000

131.70

548038443569300

11:31:02 AM

XLON

3100

131.70

548038443569301

11:31:02 AM

XLON

11329

131.70

548038443569298

11:33:31 AM

XLON

12252

131.72

548038443569501

11:34:21 AM

XLON

1303

131.74

548038443569558

11:34:21 AM

XLON

1448

131.74

548038443569559

11:35:00 AM

XLON

657

131.74

548038443569626

11:35:00 AM

XLON

726

131.74

548038443569625

11:35:00 AM

XLON

2102

131.74

548038443569627

11:35:00 AM

XLON

2587

131.74

548038443569624

11:35:18 AM

XLON

130

131.74

548038443569689

11:35:18 AM

XLON

279

131.74

548038443569692

11:35:18 AM

XLON

953

131.74

548038443569691

11:35:18 AM

XLON

1319

131.74

548038443569690

11:35:34 AM

XLON

9160

131.72

548038443569700

11:35:43 AM

XLON

4132

131.70

548038443569713

11:37:24 AM

XLON

314

131.70

548038443569924

11:37:24 AM

XLON

1158

131.70

548038443569926

11:37:24 AM

XLON

3300

131.70

548038443569925

11:37:24 AM

XLON

11190

131.70

548038443569915

11:39:13 AM

XLON

2327

131.72

548038443570075

11:39:38 AM

XLON

1000

131.74

548038443570153

11:39:38 AM

XLON

1000

131.74

548038443570156

11:39:38 AM

XLON

1000

131.74

548038443570157

11:39:38 AM

XLON

1151

131.74

548038443570155

11:39:38 AM

XLON

1400

131.74

548038443570154

11:39:38 AM

XLON

1500

131.74

548038443570158

11:39:38 AM

XLON

5993

131.74

548038443570159

11:39:38 AM

XLON

7051

131.74

548038443570165

11:40:22 AM

XLON

1200

131.74

548038443570338

11:41:28 AM

XLON

392

131.74

548038443570468

11:41:28 AM

XLON

805

131.74

548038443570478

11:41:28 AM

XLON

2753

131.74

548038443570467

11:41:28 AM

XLON

2971

131.74

548038443570479

11:41:28 AM

XLON

3000

131.74

548038443570477

11:41:28 AM

XLON

3565

131.74

548038443570480

11:43:08 AM

XLON

2113

131.82

548038443570686

11:43:08 AM

XLON

3000

131.82

548038443570685

11:43:08 AM

XLON

6160

131.82

548038443570678

11:44:15 AM

XLON

801

131.90

548038443570789

11:44:15 AM

XLON

3000

131.90

548038443570788

11:44:15 AM

XLON

5742

131.90

548038443570784

11:44:55 AM

XLON

3075

131.90

548038443570835

11:45:02 AM

XLON

5652

131.88

548038443570843

11:46:20 AM

XLON

283

131.76

548038443570997

11:46:20 AM

XLON

3000

131.76

548038443570996

11:46:20 AM

XLON

6343

131.76

548038443570988

11:46:40 AM

XLON

5606

131.68

548038443571101

11:48:45 AM

XLON

12672

131.70

548038443571293

11:49:19 AM

XLON

2562

131.72

548038443571355

11:49:19 AM

XLON

2959

131.72

548038443571356

11:49:19 AM

XLON

5301

131.72

548038443571352

11:49:56 AM

XLON

4903

131.70

548038443571394

11:51:08 AM

XLON

1

131.64

548038443571526

11:51:08 AM

XLON

831

131.64

548038443571528

11:51:08 AM

XLON

3100

131.64

548038443571527

11:51:08 AM

XLON

3931

131.64

548038443571525

11:52:15 AM

XLON

1057

131.68

548038443571616

11:52:15 AM

XLON

1106

131.68

548038443571615

11:52:21 AM

XLON

9616

131.70

548038443571638

11:53:04 AM

XLON

892

131.70

548038443571693

11:53:04 AM

XLON

5660

131.70

548038443571692

11:53:12 AM

XLON

3193

131.72

548038443571708

11:53:31 AM

XLON

3226

131.70

548038443571740

11:54:56 AM

XLON

3000

131.82

548038443571916

11:54:56 AM

XLON

4362

131.82

548038443571915

11:57:03 AM

XLON

12033

131.82

548038443572077

11:57:32 AM

XLON

6

131.80

548038443572106

11:57:32 AM

XLON

3000

131.80

548038443572105

11:57:32 AM

XLON

3100

131.80

548038443572104

11:57:34 AM

XLON

2400

131.78

548038443572109

11:57:34 AM

XLON

9805

131.78

548038443572108

11:59:49 AM

XLON

3100

131.82

548038443572318

12:00:00 PM

XLON

383

131.80

548038443572344

12:00:00 PM

XLON

510

131.80

548038443572343

12:00:00 PM

XLON

866

131.80

548038443572345

12:00:00 PM

XLON

1824

131.80

548038443572342

12:00:01 PM

XLON

3164

131.82

548038443572349

12:00:11 PM

XLON

800

131.78

548038443572362

12:00:11 PM

XLON

1995

131.78

548038443572363

12:00:13 PM

XLON

1051

131.76

548038443572377

12:00:13 PM

XLON

11093

131.76

548038443572378

12:01:43 PM

XLON

2796

131.72

548038443572512

12:01:54 PM

XLON

485

131.72

548038443572541

12:01:54 PM

XLON

2204

131.72

548038443572540

12:02:29 PM

XLON

2961

131.76

548038443572681

12:02:29 PM

XLON

1707

131.78

548038443572665

12:02:30 PM

XLON

3000

131.74

548038443572687

12:04:31 PM

XLON

701

131.76

548038443572897

12:04:31 PM

XLON

896

131.76

548038443572898

12:04:31 PM

XLON

2562

131.76

548038443572900

12:04:31 PM

XLON

3000

131.76

548038443572899

12:04:39 PM

XLON

518

131.76

548038443572911

12:04:49 PM

XLON

3000

131.76

548038443572923

12:04:52 PM

XLON

364

131.74

548038443572926

12:04:52 PM

XLON

4790

131.74

548038443572925

12:05:12 PM

XLON

3000

131.74

548038443572964

12:05:14 PM

XLON

175

131.72

548038443572971

12:05:14 PM

XLON

419

131.72

548038443572970

12:05:14 PM

XLON

3302

131.72

548038443572972

12:05:14 PM

XLON

984

131.74

548038443572965

12:05:14 PM

XLON

2562

131.74

548038443572967

12:05:14 PM

XLON

3164

131.74

548038443572966

12:05:48 PM

XLON

1431

131.76

548038443573037

12:06:14 PM

XLON

517

131.74

548038443573069

12:06:14 PM

XLON

11273

131.74

548038443573070

12:06:14 PM

XLON

1

131.76

548038443573066

12:06:51 PM

XLON

4251

131.74

548038443573144

12:06:51 PM

XLON

6299

131.74

548038443573143

12:07:47 PM

XLON

763

131.74

548038443573195

12:07:47 PM

XLON

2562

131.74

548038443573194

12:07:47 PM

XLON

3347

131.74

548038443573193

12:08:08 PM

XLON

859

131.74

548038443573220

12:08:08 PM

XLON

7437

131.74

548038443573221

12:09:17 PM

XLON

1323

131.72

548038443573294

12:09:17 PM

XLON

2903

131.72

548038443573293

12:10:03 PM

XLON

2720

131.74

548038443573355

12:10:19 PM

XLON

26

131.74

548038443573382

12:10:19 PM

XLON

70

131.74

548038443573383

12:10:38 PM

XLON

3000

131.74

548038443573413

12:10:43 PM

XLON

12803

131.72

548038443573433

12:10:47 PM

XLON

3065

131.64

548038443573456

12:12:40 PM

XLON

405

131.62

548038443573610

12:12:40 PM

XLON

3000

131.62

548038443573609

12:12:40 PM

XLON

3515

131.64

548038443573605

12:13:12 PM

XLON

2758

131.66

548038443573688

12:13:30 PM

XLON

924

131.64

548038443573741

12:13:30 PM

XLON

3000

131.64

548038443573740

12:13:30 PM

XLON

110

131.66

548038443573721

12:13:30 PM

XLON

154

131.66

548038443573723

12:13:30 PM

XLON

953

131.66

548038443573722

12:13:30 PM

XLON

1555

131.66

548038443573720

12:14:54 PM

XLON

150

131.66

548038443573842

12:14:55 PM

XLON

715

131.66

548038443573848

12:14:55 PM

XLON

3100

131.66

548038443573847

12:14:57 PM

XLON

1032

131.66

548038443573850

12:14:57 PM

XLON

2181

131.66

548038443573849

12:14:58 PM

XLON

27

131.66

548038443573852

12:15:05 PM

XLON

403

131.64

548038443573867

12:15:05 PM

XLON

2200

131.64

548038443573866

12:15:05 PM

XLON

2232

131.64

548038443573865

12:15:05 PM

XLON

8325

131.64

548038443573854

12:16:01 PM

XLON

9309

131.56

548038443573959

12:17:21 PM

XLON

2082

131.60

548038443574204

12:17:21 PM

XLON

3100

131.60

548038443574203

12:17:21 PM

XLON

7270

131.60

548038443574200

12:17:46 PM

XLON

3207

131.54

548038443574262

12:19:11 PM

XLON

1279

131.60

548038443574375

12:19:11 PM

XLON

1447

131.60

548038443574376

12:20:03 PM

XLON

635

131.62

548038443574455

12:20:03 PM

XLON

3100

131.62

548038443574454

12:20:03 PM

XLON

12464

131.62

548038443574450

12:20:25 PM

XLON

353

131.64

548038443574540

12:20:25 PM

XLON

4762

131.64

548038443574541

12:21:03 PM

XLON

7134

131.60

548038443574572

12:21:40 PM

XLON

3698

131.60

548038443574617

12:21:42 PM

XLON

2980

131.60

548038443574629

12:22:54 PM

XLON

1668

131.58

548038443574749

12:22:54 PM

XLON

3497

131.58

548038443574746

12:22:54 PM

XLON

7980

131.58

548038443574750

12:23:30 PM

XLON

5908

131.58

548038443574828

12:24:24 PM

XLON

5386

131.58

548038443574944

12:24:58 PM

XLON

5888

131.56

548038443574999

12:25:08 PM

XLON

3841

131.54

548038443575031

12:25:57 PM

XLON

4723

131.52

548038443575087

12:26:26 PM

XLON

151

131.50

548038443575127

12:26:26 PM

XLON

335

131.50

548038443575125

12:26:26 PM

XLON

791

131.50

548038443575126

12:27:02 PM

XLON

472

131.50

548038443575228

12:27:02 PM

XLON

3100

131.50

548038443575227

12:27:02 PM

XLON

6917

131.52

548038443575220

12:27:56 PM

XLON

3694

131.46

548038443575346

12:28:33 PM

XLON

2781

131.46

548038443575445

12:28:33 PM

XLON

7484

131.48

548038443575434

12:30:13 PM

XLON

1777

131.54

548038443575609

12:30:57 PM

XLON

616

131.54

548038443575657

12:30:57 PM

XLON

1378

131.54

548038443575649

12:30:57 PM

XLON

2171

131.54

548038443575654

12:30:57 PM

XLON

3000

131.54

548038443575656

12:30:57 PM

XLON

5766

131.54

548038443575655

12:30:58 PM

XLON

3689

131.52

548038443575659

12:32:26 PM

XLON

641

131.60

548038443575788

12:32:26 PM

XLON

1423

131.60

548038443575795

12:32:26 PM

XLON

2900

131.60

548038443575794

12:32:26 PM

XLON

3000

131.60

548038443575793

12:32:26 PM

XLON

3100

131.60

548038443575792

12:32:26 PM

XLON

12023

131.60

548038443575789

12:33:14 PM

XLON

3645

131.60

548038443575915

12:33:30 PM

XLON

3578

131.58

548038443575942

12:35:18 PM

XLON

1055

131.60

548038443576147

12:35:18 PM

XLON

3000

131.60

548038443576146

12:35:18 PM

XLON

3100

131.60

548038443576145

12:35:39 PM

XLON

3000

131.60

548038443576163

12:36:32 PM

XLON

1273

131.62

548038443576238

12:36:32 PM

XLON

1290

131.62

548038443576240

12:36:32 PM

XLON

2437

131.62

548038443576239

12:36:32 PM

XLON

2610

131.62

548038443576237

12:36:46 PM

XLON

12158

131.62

548038443576256

12:37:42 PM

XLON

6269

131.60

548038443576411

12:39:11 PM

XLON

3000

131.62

548038443576585

12:39:11 PM

XLON

3100

131.62

548038443576584

12:39:13 PM

XLON

3000

131.62

548038443576588

12:39:23 PM

XLON

2764

131.62

548038443576610

12:39:28 PM

XLON

1333

131.60

548038443576611

12:39:28 PM

XLON

10360

131.60

548038443576612

12:39:52 PM

XLON

1070

131.60

548038443576670

12:39:52 PM

XLON

2853

131.60

548038443576669

12:40:40 PM

XLON

4810

131.56

548038443576784

12:41:52 PM

XLON

2660

131.58

548038443576889

12:42:10 PM

XLON

2782

131.58

548038443576925

12:42:25 PM

XLON

3131

131.54

548038443576938

12:42:25 PM

XLON

3167

131.56

548038443576934

12:42:25 PM

XLON

4010

131.56

548038443576936

12:43:05 PM

XLON

7719

131.60

548038443577011

12:43:54 PM

XLON

3294

131.60

548038443577130

12:43:54 PM

XLON

4531

131.60

548038443577131

12:44:15 PM

XLON

4339

131.60

548038443577187

12:45:05 PM

XLON

1582

131.60

548038443577361

12:45:05 PM

XLON

1743

131.60

548038443577362

12:45:05 PM

XLON

6441

131.60

548038443577359

12:46:09 PM

XLON

3128

131.58

548038443577553

12:47:29 PM

XLON

3000

131.58

548038443577749

12:48:03 PM

XLON

953

131.62

548038443577847

12:48:03 PM

XLON

2403

131.62

548038443577845

12:48:03 PM

XLON

3000

131.62

548038443577844

12:48:03 PM

XLON

3164

131.62

548038443577846

12:48:59 PM

XLON

3100

131.64

548038443577965

12:48:59 PM

XLON

12347

131.64

548038443577963

12:49:01 PM

XLON

921

131.62

548038443577968

12:49:01 PM

XLON

4208

131.62

548038443577969

12:50:42 PM

XLON

72

131.66

548038443578144

12:50:42 PM

XLON

598

131.66

548038443578141

12:50:42 PM

XLON

5093

131.66

548038443578142

12:50:42 PM

XLON

5993

131.66

548038443578143

12:51:18 PM

XLON

1000

131.68

548038443578216

12:51:18 PM

XLON

1000

131.68

548038443578217

12:51:18 PM

XLON

1200

131.68

548038443578218

12:51:18 PM

XLON

1742

131.68

548038443578219

12:52:28 PM

XLON

374

131.70

548038443578423

12:52:28 PM

XLON

2301

131.70

548038443578424

12:53:03 PM

XLON

2046

131.74

548038443578559

12:53:03 PM

XLON

3000

131.74

548038443578560

12:53:08 PM

XLON

585

131.72

548038443578577

12:53:08 PM

XLON

12460

131.72

548038443578576

12:55:24 PM

XLON

2857

131.68

548038443578872

12:55:24 PM

XLON

8992

131.70

548038443578865

12:56:06 PM

XLON

3000

131.72

548038443578975

12:56:15 PM

XLON

1357

131.72

548038443578987

12:56:37 PM

XLON

1747

131.72

548038443579056

12:56:37 PM

XLON

3000

131.72

548038443579055

12:56:56 PM

XLON

3000

131.70

548038443579068

12:56:56 PM

XLON

3439

131.70

548038443579069

12:56:56 PM

XLON

6113

131.70

548038443579065

12:58:57 PM

XLON

3599

131.72

548038443579202

12:58:57 PM

XLON

6700

131.72

548038443579203

13:00:02 PM

XLON

5815

131.72

548038443579337

13:00:02 PM

XLON

6790

131.72

548038443579338

13:00:03 PM

XLON

8390

131.72

548038443579354

13:01:16 PM

XLON

1721

131.74

548038443579485

13:01:26 PM

XLON

1244

131.74

548038443579496

13:01:33 PM

XLON

1324

131.74

548038443579507

13:01:33 PM

XLON

1354

131.74

548038443579508

13:01:43 PM

XLON

1091

131.74

548038443579510

13:03:10 PM

XLON

2000

131.74

548038443579681

13:03:10 PM

XLON

2511

131.74

548038443579682

13:03:10 PM

XLON

3000

131.74

548038443579679

13:03:10 PM

XLON

5751

131.74

548038443579680

13:03:15 PM

XLON

2851

131.74

548038443579689

13:03:28 PM

XLON

1225

131.74

548038443579702

13:03:33 PM

XLON

24

131.74

548038443579712

13:03:33 PM

XLON

1426

131.74

548038443579713

13:03:42 PM

XLON

2166

131.74

548038443579730

13:03:54 PM

XLON

1

131.74

548038443579748

13:03:54 PM

XLON

23

131.74

548038443579749

13:03:54 PM

XLON

953

131.74

548038443579750

13:04:00 PM

XLON

2763

131.74

548038443579757

13:04:16 PM

XLON

1163

131.74

548038443579771

13:04:16 PM

XLON

1599

131.74

548038443579772

13:04:32 PM

XLON

241

131.74

548038443579787

13:04:32 PM

XLON

1538

131.74

548038443579788

13:04:35 PM

XLON

8263

131.72

548038443579791

13:04:59 PM

XLON

3208

131.72

548038443579829

13:04:59 PM

XLON

3593

131.72

548038443579828

13:05:40 PM

XLON

2770

131.70

548038443579903

13:06:24 PM

XLON

715

131.68

548038443579956

13:06:24 PM

XLON

1594

131.68

548038443579955

13:07:24 PM

XLON

3000

131.66

548038443580074

13:07:24 PM

XLON

3100

131.66

548038443580075

13:07:24 PM

XLON

3164

131.66

548038443580073

13:07:24 PM

XLON

5407

131.66

548038443580071

13:07:43 PM

XLON

2839

131.64

548038443580106

13:07:43 PM

XLON

8071

131.64

548038443580104

13:09:02 PM

XLON

554

131.66

548038443580266

13:09:02 PM

XLON

1069

131.66

548038443580268

13:09:02 PM

XLON

3985

131.66

548038443580267

13:09:13 PM

XLON

6225

131.66

548038443580290

13:09:33 PM

XLON

2317

131.66

548038443580316

13:09:33 PM

XLON

2669

131.66

548038443580315

13:09:33 PM

XLON

3774

131.66

548038443580318

13:10:02 PM

XLON

2751

131.60

548038443580381

13:10:04 PM

XLON

2805

131.60

548038443580385

13:10:46 PM

XLON

279

131.62

548038443580496

13:10:46 PM

XLON

1739

131.62

548038443580492

13:10:46 PM

XLON

3000

131.62

548038443580495

13:10:46 PM

XLON

4594

131.62

548038443580493

13:12:34 PM

XLON

1426

131.62

548038443580630

13:12:34 PM

XLON

3000

131.62

548038443580629

13:12:37 PM

XLON

8042

131.60

548038443580636

13:13:14 PM

XLON

196

131.58

548038443580699

13:13:14 PM

XLON

2955

131.58

548038443580694

13:13:14 PM

XLON

3000

131.58

548038443580698

13:13:14 PM

XLON

5745

131.58

548038443580695

13:15:02 PM

XLON

6345

131.60

548038443580873

13:15:54 PM

XLON

3100

131.60

548038443580927

13:16:12 PM

XLON

1844

131.60

548038443580960

13:16:12 PM

XLON

2000

131.60

548038443580959

13:16:12 PM

XLON

3000

131.60

548038443580958

13:16:12 PM

XLON

5464

131.60

548038443580957

13:16:27 PM

XLON

962

131.60

548038443580971

13:16:31 PM

XLON

173

131.60

548038443580972

13:16:35 PM

XLON

39

131.60

548038443580973

13:16:40 PM

XLON

513

131.60

548038443581001

13:17:03 PM

XLON

19

131.60

548038443581059

13:17:46 PM

XLON

508

131.60

548038443581115

13:17:46 PM

XLON

11759

131.60

548038443581116

13:18:37 PM

XLON

953

131.62

548038443581203

13:18:41 PM

XLON

6676

131.60

548038443581204

13:18:42 PM

XLON

11979

131.58

548038443581212

13:18:44 PM

XLON

3569

131.56

548038443581222

13:19:10 PM

XLON

6323

131.50

548038443581263

13:20:48 PM

XLON

3995

131.50

548038443581375

13:20:50 PM

XLON

281

131.48

548038443581398

13:20:50 PM

XLON

2300

131.48

548038443581401

13:20:50 PM

XLON

2381

131.48

548038443581397

13:20:50 PM

XLON

3000

131.48

548038443581402

13:20:50 PM

XLON

3100

131.48

548038443581400

13:20:56 PM

XLON

3526

131.48

548038443581421

13:21:35 PM

XLON

2995

131.38

548038443581486

13:22:43 PM

XLON

591

131.38

548038443581588

13:22:43 PM

XLON

3000

131.38

548038443581587

13:23:20 PM

XLON

3103

131.46

548038443581666

13:23:32 PM

XLON

501

131.46

548038443581675

13:23:32 PM

XLON

615

131.46

548038443581672

13:23:32 PM

XLON

715

131.46

548038443581673

13:23:32 PM

XLON

953

131.46

548038443581674

13:23:39 PM

XLON

542

131.46

548038443581696

13:23:39 PM

XLON

1041

131.46

548038443581694

13:23:39 PM

XLON

1149

131.46

548038443581695

13:23:42 PM

XLON

1751

131.42

548038443581708

13:23:42 PM

XLON

1877

131.44

548038443581709

13:23:42 PM

XLON

3151

131.44

548038443581700

13:24:08 PM

XLON

461

131.40

548038443581736

13:24:08 PM

XLON

3100

131.40

548038443581735

13:24:51 PM

XLON

141

131.36

548038443581863

13:24:51 PM

XLON

4512

131.36

548038443581874

13:24:51 PM

XLON

7122

131.36

548038443581864

13:25:29 PM

XLON

200

131.30

548038443581970

13:25:29 PM

XLON

5956

131.30

548038443581971

13:25:59 PM

XLON

5782

131.28

548038443582068

13:26:58 PM

XLON

1412

131.30

548038443582172

13:26:59 PM

XLON

1000

131.30

548038443582174

13:26:59 PM

XLON

1000

131.30

548038443582176

13:26:59 PM

XLON

1100

131.30

548038443582175

13:26:59 PM

XLON

1400

131.30

548038443582173

13:27:01 PM

XLON

900

131.30

548038443582201

13:27:01 PM

XLON

900

131.30

548038443582202

13:27:01 PM

XLON

1024

131.30

548038443582203

13:28:25 PM

XLON

1683

131.34

548038443582364

13:28:25 PM

XLON

2048

131.34

548038443582363

13:30:30 PM

XLON

1623

131.38

548038443582703

13:30:30 PM

XLON

3000

131.38

548038443582704

13:30:35 PM

XLON

750

131.38

548038443582718

13:30:35 PM

XLON

3000

131.38

548038443582717

13:30:35 PM

XLON

3734

131.38

548038443582716

13:30:59 PM

XLON

12108

131.38

548038443582759

13:31:31 PM

XLON

1430

131.36

548038443582898

13:31:31 PM

XLON

2700

131.36

548038443582897

13:31:31 PM

XLON

3000

131.36

548038443582896

13:31:31 PM

XLON

11926

131.36

548038443582894

13:32:51 PM

XLON

1248

131.44

548038443583048

13:32:51 PM

XLON

3100

131.44

548038443583047

13:33:03 PM

XLON

1030

131.42

548038443583074

13:33:03 PM

XLON

2400

131.42

548038443583073

13:33:03 PM

XLON

2898

131.44

548038443583069

13:33:08 PM

XLON

12462

131.40

548038443583085

13:33:51 PM

XLON

2997

131.38

548038443583219

13:34:15 PM

XLON

8754

131.36

548038443583333

13:35:01 PM

XLON

7469

131.36

548038443583491

13:35:02 PM

XLON

2869

131.30

548038443583506

13:35:57 PM

XLON

2400

131.40

548038443583626

13:35:57 PM

XLON

3100

131.40

548038443583625

13:36:02 PM

XLON

3220

131.38

548038443583645

13:37:10 PM

XLON

3000

131.36

548038443583743

13:37:10 PM

XLON

3100

131.36

548038443583742

13:37:10 PM

XLON

2840

131.38

548038443583738

13:37:38 PM

XLON

2816

131.36

548038443583789

13:38:08 PM

XLON

1440

131.36

548038443583849

13:38:08 PM

XLON

3100

131.36

548038443583848

13:38:08 PM

XLON

3832

131.36

548038443583844

13:38:08 PM

XLON

4058

131.36

548038443583843

13:38:33 PM

XLON

981

131.38

548038443583874

13:38:33 PM

XLON

3000

131.38

548038443583873

13:39:11 PM

XLON

1306

131.38

548038443583907

13:39:18 PM

XLON

1155

131.38

548038443583915

13:39:18 PM

XLON

1621

131.38

548038443583914

13:39:32 PM

XLON

1091

131.38

548038443583922

13:39:32 PM

XLON

1717

131.38

548038443583923

13:39:46 PM

XLON

1272

131.38

548038443583963

13:39:46 PM

XLON

1538

131.38

548038443583962

13:40:01 PM

XLON

14

131.38

548038443583974

13:40:01 PM

XLON

2656

131.38

548038443583975

13:40:15 PM

XLON

103

131.38

548038443583993

13:40:15 PM

XLON

775

131.38

548038443583992

13:40:20 PM

XLON

2898

131.38

548038443584011

13:40:48 PM

XLON

4218

131.38

548038443584021

13:40:53 PM

XLON

2787

131.38

548038443584024

13:40:57 PM

XLON

5597

131.36

548038443584031

13:41:46 PM

XLON

238

131.30

548038443584121

13:41:46 PM

XLON

2437

131.30

548038443584120

13:43:01 PM

XLON

3216

131.34

548038443584287

13:43:42 PM

XLON

3000

131.34

548038443584368

13:43:42 PM

XLON

3100

131.34

548038443584367

13:43:42 PM

XLON

12022

131.34

548038443584366

13:43:44 PM

XLON

33

131.34

548038443584370

13:44:46 PM

XLON

1452

131.38

548038443584497

13:44:48 PM

XLON

1194

131.38

548038443584506

13:44:48 PM

XLON

2518

131.38

548038443584507

13:44:49 PM

XLON

1096

131.38

548038443584508

13:44:50 PM

XLON

1091

131.38

548038443584509

13:44:51 PM

XLON

1538

131.38

548038443584510

13:45:00 PM

XLON

728

131.40

548038443584517

13:45:00 PM

XLON

1116

131.40

548038443584513

13:45:00 PM

XLON

1625

131.40

548038443584515

13:45:00 PM

XLON

2437

131.40

548038443584516

13:45:00 PM

XLON

3000

131.40

548038443584514

13:45:02 PM

XLON

1860

131.36

548038443584527

13:45:02 PM

XLON

4826

131.36

548038443584528

13:45:02 PM

XLON

6353

131.36

548038443584529

13:46:16 PM

XLON

33

131.32

548038443584750

13:46:16 PM

XLON

871

131.32

548038443584718

13:46:16 PM

XLON

2690

131.32

548038443584720

13:46:16 PM

XLON

2800

131.32

548038443584749

13:46:16 PM

XLON

3100

131.32

548038443584748

13:46:50 PM

XLON

2839

131.32

548038443584814

13:47:11 PM

XLON

3000

131.30

548038443584848

13:47:18 PM

XLON

23

131.30

548038443584862

13:47:18 PM

XLON

1064

131.30

548038443584863

13:47:29 PM

XLON

1

131.32

548038443584904

13:47:31 PM

XLON

953

131.32

548038443584906

13:47:33 PM

XLON

1325

131.32

548038443584907

13:48:34 PM

XLON

12913

131.30

548038443585012

13:48:36 PM

XLON

1108

131.28

548038443585016

13:48:36 PM

XLON

1685

131.28

548038443585017

13:48:49 PM

XLON

497

131.28

548038443585020

13:48:49 PM

XLON

715

131.28

548038443585022

13:48:49 PM

XLON

953

131.28

548038443585021

13:49:00 PM

XLON

934

131.28

548038443585035

13:49:00 PM

XLON

1853

131.28

548038443585034

13:49:25 PM

XLON

2258

131.28

548038443585065

13:49:25 PM

XLON

9380

131.28

548038443585064

13:49:25 PM

XLON

9380

131.28

548038443585066

13:50:33 PM

XLON

1771

131.26

548038443585214

13:50:33 PM

XLON

2926

131.26

548038443585211

13:50:33 PM

XLON

3000

131.26

548038443585213

13:51:31 PM

XLON

1099

131.24

548038443585285

13:51:31 PM

XLON

1914

131.24

548038443585286

13:51:59 PM

XLON

108

131.24

548038443585401

13:52:02 PM

XLON

557

131.24

548038443585404

13:52:02 PM

XLON

701

131.24

548038443585407

13:52:02 PM

XLON

2481

131.24

548038443585405

13:52:02 PM

XLON

3000

131.24

548038443585406

13:53:18 PM

XLON

3000

131.24

548038443585549

13:53:19 PM

XLON

527

131.24

548038443585551

13:53:28 PM

XLON

11916

131.24

548038443585563

13:53:42 PM

XLON

1170

131.24

548038443585571

13:53:42 PM

XLON

1693

131.24

548038443585572

13:54:38 PM

XLON

1

131.24

548038443585678

13:54:50 PM

XLON

692

131.24

548038443585690

13:54:50 PM

XLON

2000

131.24

548038443585691

13:54:57 PM

XLON

1739

131.22

548038443585769

13:54:57 PM

XLON

4214

131.22

548038443585765

13:54:57 PM

XLON

5578

131.22

548038443585768

13:54:57 PM

XLON

5965

131.22

548038443585764

13:55:40 PM

XLON

13

131.22

548038443585853

13:55:40 PM

XLON

169

131.22

548038443585852

13:55:40 PM

XLON

3556

131.22

548038443585854

13:55:46 PM

XLON

12

131.22

548038443585862

13:55:46 PM

XLON

349

131.22

548038443585861

13:55:57 PM

XLON

433

131.22

548038443585885

13:55:57 PM

XLON

4391

131.22

548038443585884

13:56:11 PM

XLON

1

131.22

548038443585901

13:56:11 PM

XLON

918

131.22

548038443585900

13:56:25 PM

XLON

17

131.22

548038443585914

13:56:30 PM

XLON

338

131.22

548038443585927

13:56:33 PM

XLON

16

131.22

548038443585943

13:56:42 PM

XLON

2172

131.22

548038443585945

13:56:55 PM

XLON

52

131.22

548038443585962

13:57:49 PM

XLON

13119

131.24

548038443586041

13:57:58 PM

XLON

3000

131.18

548038443586064

13:58:58 PM

XLON

1353

131.20

548038443586169

13:58:58 PM

XLON

2644

131.20

548038443586167

13:58:58 PM

XLON

3000

131.20

548038443586168

13:58:58 PM

XLON

3164

131.20

548038443586170

13:59:00 PM

XLON

11571

131.18

548038443586173

13:59:01 PM

XLON

3880

131.16

548038443586178

14:00:16 PM

XLON

715

131.16

548038443586330

14:00:16 PM

XLON

3000

131.16

548038443586328

14:00:19 PM

XLON

1990

131.16

548038443586332

14:00:54 PM

XLON

4247

131.26

548038443586484

14:00:55 PM

XLON

1011

131.26

548038443586485

14:00:55 PM

XLON

1011

131.26

548038443586486

14:01:00 PM

XLON

11984

131.24

548038443586504

14:01:10 PM

XLON

3030

131.24

548038443586551

14:01:45 PM

XLON

2695

131.22

548038443586602

14:02:00 PM

XLON

6175

131.24

548038443586641

14:02:10 PM

XLON

199

131.20

548038443586660

14:02:10 PM

XLON

3781

131.20

548038443586661

14:02:45 PM

XLON

3906

131.20

548038443586714

14:04:02 PM

XLON

2644

131.22

548038443586838

14:04:02 PM

XLON

3000

131.22

548038443586837

14:04:02 PM

XLON

3164

131.22

548038443586839

14:04:08 PM

XLON

226

131.26

548038443586852

14:04:08 PM

XLON

1423

131.26

548038443586851

14:04:08 PM

XLON

1890

131.26

548038443586850

14:05:05 PM

XLON

250

131.24

548038443586933

14:05:05 PM

XLON

3100

131.24

548038443586932

14:05:05 PM

XLON

3658

131.24

548038443586929

14:05:08 PM

XLON

811

131.24

548038443586936

14:05:08 PM

XLON

2360

131.24

548038443586935

14:05:10 PM

XLON

2113

131.24

548038443586937

14:05:17 PM

XLON

1734

131.24

548038443586946

14:05:23 PM

XLON

1285

131.26

548038443586951

14:05:23 PM

XLON

1483

131.26

548038443586950

14:05:58 PM

XLON

3280

131.26

548038443587007

14:06:10 PM

XLON

3000

131.26

548038443587009

14:06:10 PM

XLON

3540

131.26

548038443587010

14:06:31 PM

XLON

3000

131.24

548038443587084

14:06:31 PM

XLON

7267

131.24

548038443587082

14:06:31 PM

XLON

1978

131.26

548038443587085

14:07:39 PM

XLON

77

131.26

548038443587213

14:07:39 PM

XLON

715

131.26

548038443587214

14:07:40 PM

XLON

769

131.26

548038443587215

14:08:08 PM

XLON

2644

131.26

548038443587318

14:08:08 PM

XLON

3000

131.26

548038443587317

14:08:09 PM

XLON

11999

131.24

548038443587324

14:08:11 PM

XLON

855

131.22

548038443587364

14:08:11 PM

XLON

4956

131.22

548038443587365

14:09:27 PM

XLON

2644

131.26

548038443587523

14:09:27 PM

XLON

3000

131.26

548038443587522

14:09:40 PM

XLON

2033

131.28

548038443587639

14:09:40 PM

XLON

2053

131.28

548038443587638

14:09:51 PM

XLON

461

131.28

548038443587645

14:09:51 PM

XLON

967

131.28

548038443587643

14:09:51 PM

XLON

1330

131.28

548038443587644

14:10:27 PM

XLON

643

131.24

548038443587725

14:10:27 PM

XLON

3100

131.24

548038443587723

14:10:27 PM

XLON

6393

131.24

548038443587724

14:11:57 PM

XLON

2091

131.22

548038443587900

14:11:57 PM

XLON

11637

131.22

548038443587895

14:11:59 PM

XLON

715

131.22

548038443587905

14:11:59 PM

XLON

1027

131.22

548038443587904

14:11:59 PM

XLON

1250

131.22

548038443587906

14:11:59 PM

XLON

5249

131.22

548038443587907

14:12:19 PM

XLON

3100

131.22

548038443587970

14:12:19 PM

XLON

11313

131.22

548038443587964

14:13:11 PM

XLON

11

131.30

548038443588191

14:13:17 PM

XLON

342

131.30

548038443588192

14:13:20 PM

XLON

12228

131.28

548038443588204

14:13:35 PM

XLON

4189

131.24

548038443588242

14:14:01 PM

XLON

1103

131.24

548038443588330

14:14:01 PM

XLON

3100

131.24

548038443588329

14:14:01 PM

XLON

7351

131.24

548038443588328

14:15:02 PM

XLON

368

131.22

548038443588439

14:15:02 PM

XLON

2500

131.22

548038443588438

14:15:02 PM

XLON

6460

131.24

548038443588436

14:15:23 PM

XLON

4454

131.20

548038443588464

14:15:23 PM

XLON

4952

131.20

548038443588467

14:16:21 PM

XLON

2691

131.18

548038443588568

14:16:33 PM

XLON

783

131.18

548038443588595

14:16:33 PM

XLON

2057

131.18

548038443588596

14:18:06 PM

XLON

2644

131.18

548038443588790

14:18:06 PM

XLON

3627

131.18

548038443588789

14:18:59 PM

XLON

1688

131.18

548038443588887

14:18:59 PM

XLON

2570

131.18

548038443588886

14:19:00 PM

XLON

3303

131.16

548038443588895

14:19:00 PM

XLON

7080

131.16

548038443588891

14:19:04 PM

XLON

386

131.12

548038443588925

14:19:04 PM

XLON

3860

131.12

548038443588926

14:19:04 PM

XLON

5102

131.12

548038443588924

14:19:04 PM

XLON

5174

131.12

548038443588927

14:19:11 PM

XLON

30

131.16

548038443588941

14:19:11 PM

XLON

1313

131.16

548038443588943

14:19:11 PM

XLON

1456

131.16

548038443588942

14:19:24 PM

XLON

2696

131.14

548038443588958

14:19:36 PM

XLON

715

131.14

548038443588987

14:20:56 PM

XLON

4476

131.14

548038443589223

14:21:42 PM

XLON

2300

131.18

548038443589284

14:23:29 PM

XLON

3500

131.20

548038443589505

14:23:29 PM

XLON

3500

131.20

548038443589512

14:23:29 PM

XLON

9251

131.20

548038443589506

14:23:33 PM

XLON

1535

131.18

548038443589523

14:23:33 PM

XLON

3902

131.18

548038443589522

14:24:01 PM

XLON

3000

131.22

548038443589580

14:24:01 PM

XLON

9936

131.22

548038443589574

14:24:07 PM

XLON

2286

131.22

548038443589591

14:24:07 PM

XLON

2800

131.22

548038443589592

14:24:07 PM

XLON

3100

131.22

548038443589590

14:24:07 PM

XLON

7495

131.22

548038443589588

14:27:20 PM

XLON

9282

131.24

548038443589924

14:27:21 PM

XLON

3300

131.22

548038443589931

14:27:21 PM

XLON

2882

131.24

548038443589933

14:27:21 PM

XLON

3100

131.24

548038443589932

14:27:22 PM

XLON

1205

131.24

548038443589934

14:27:22 PM

XLON

1625

131.24

548038443589936

14:27:22 PM

XLON

2437

131.24

548038443589938

14:27:22 PM

XLON

3000

131.24

548038443589935

14:27:22 PM

XLON

3000

131.24

548038443589943

14:27:22 PM

XLON

5325

131.24

548038443589937

14:28:10 PM

XLON

12

131.26

548038443590075

14:28:15 PM

XLON

953

131.26

548038443590080

14:28:15 PM

XLON

1210

131.26

548038443590082

14:28:15 PM

XLON

3000

131.26

548038443590081

14:28:16 PM

XLON

9292

131.24

548038443590085

14:28:17 PM

XLON

4344

131.24

548038443590086

14:28:31 PM

XLON

1362

131.24

548038443590147

14:28:31 PM

XLON

1482

131.24

548038443590148

14:28:31 PM

XLON

2644

131.24

548038443590146

14:28:31 PM

XLON

3000

131.24

548038443590145

14:28:31 PM

XLON

3300

131.24

548038443590144

14:28:31 PM

XLON

10862