23 May 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20
20/21
US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme').
The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
|
23 May 2022
|
Number of ordinary shares of 20
20/21
US cents each purchased:
|
6,074,518
|
Highest price paid per share (pence):
|
126.92
|
Lowest price paid per share (pence):
|
122.40
|
Volume weighted average price paid per share (pence):
|
125.35
|
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 665,171,551 of its ordinary shares in treasury and has 28,152,484,437 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 23 May 2022 Goldman Sachs (as principal) elected to purchase
6,074,518
Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 23 May 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue
|
Volume weighted average price (pence per share)
|
Aggregated volume
|
XLON
|
125.35
|
6,074,518
|
Schedule of purchases - individual transactions
Transaction Time
|
Trading Venue
|
Number of Shares
|
Price Per Share (GBP)
|
Transaction Reference Number
|
08:34:43 AM
|
XLON
|
51
|
123.52
|
546801492959730
|
08:35:26 AM
|
XLON
|
5000
|
123.52
|
546801492959840
|
08:35:54 AM
|
XLON
|
11553
|
123.58
|
546801492959891
|
08:36:57 AM
|
XLON
|
3000
|
123.58
|
546801492960117
|
08:36:57 AM
|
XLON
|
4473
|
123.58
|
546801492960107
|
08:36:57 AM
|
XLON
|
4698
|
123.58
|
546801492960109
|
08:36:57 AM
|
XLON
|
13773
|
123.58
|
546801492960118
|
08:37:11 AM
|
XLON
|
11122
|
123.62
|
546801492960172
|
08:38:46 AM
|
XLON
|
3000
|
123.52
|
546801492960482
|
08:38:46 AM
|
XLON
|
3221
|
123.52
|
546801492960483
|
08:38:46 AM
|
XLON
|
5840
|
123.52
|
546801492960484
|
08:38:46 AM
|
XLON
|
12983
|
123.54
|
546801492960480
|
08:39:10 AM
|
XLON
|
2645
|
123.52
|
546801492960514
|
08:39:42 AM
|
XLON
|
5130
|
123.50
|
546801492960617
|
08:40:00 AM
|
XLON
|
2790
|
123.56
|
546801492960667
|
08:40:00 AM
|
XLON
|
4430
|
123.56
|
546801492960666
|
08:40:00 AM
|
XLON
|
4430
|
123.56
|
546801492960672
|
08:40:59 AM
|
XLON
|
3376
|
123.52
|
546801492960859
|
08:41:27 AM
|
XLON
|
5173
|
123.52
|
546801492960918
|
08:41:27 AM
|
XLON
|
9289
|
123.52
|
546801492960908
|
08:42:04 AM
|
XLON
|
5605
|
123.48
|
546801492961113
|
08:42:29 AM
|
XLON
|
871
|
123.44
|
546801492961171
|
08:42:29 AM
|
XLON
|
2196
|
123.44
|
546801492961172
|
08:42:29 AM
|
XLON
|
3299
|
123.44
|
546801492961174
|
08:43:12 AM
|
XLON
|
4859
|
123.38
|
546801492961243
|
08:43:30 AM
|
XLON
|
5655
|
123.38
|
546801492961279
|
08:43:35 AM
|
XLON
|
3486
|
123.38
|
546801492961295
|
08:43:52 AM
|
XLON
|
2940
|
123.32
|
546801492961320
|
08:45:37 AM
|
XLON
|
3000
|
123.36
|
546801492961656
|
08:45:37 AM
|
XLON
|
3300
|
123.36
|
546801492961657
|
08:45:37 AM
|
XLON
|
6716
|
123.36
|
546801492961658
|
08:45:37 AM
|
XLON
|
13130
|
123.36
|
546801492961645
|
08:46:37 AM
|
XLON
|
7842
|
123.26
|
546801492961820
|
08:47:16 AM
|
XLON
|
7678
|
123.24
|
546801492961903
|
08:48:29 AM
|
XLON
|
2300
|
123.16
|
546801492962079
|
08:48:29 AM
|
XLON
|
3000
|
123.16
|
546801492962078
|
08:48:29 AM
|
XLON
|
1050
|
123.18
|
546801492962081
|
08:48:29 AM
|
XLON
|
3300
|
123.18
|
546801492962080
|
08:48:29 AM
|
XLON
|
7848
|
123.20
|
546801492962067
|
08:49:19 AM
|
XLON
|
3110
|
123.20
|
546801492962209
|
08:49:19 AM
|
XLON
|
4902
|
123.20
|
546801492962210
|
08:50:02 AM
|
XLON
|
10057
|
123.16
|
546801492962316
|
08:52:03 AM
|
XLON
|
2944
|
123.14
|
546801492962615
|
08:52:03 AM
|
XLON
|
3300
|
123.14
|
546801492962619
|
08:53:28 AM
|
XLON
|
969
|
123.24
|
546801492962863
|
08:53:28 AM
|
XLON
|
3300
|
123.24
|
546801492962848
|
08:53:28 AM
|
XLON
|
3000
|
123.26
|
546801492962849
|
08:53:28 AM
|
XLON
|
4733
|
123.26
|
546801492962850
|
08:53:28 AM
|
XLON
|
10912
|
123.26
|
546801492962844
|
08:53:31 AM
|
XLON
|
87
|
123.24
|
546801492962869
|
08:54:10 AM
|
XLON
|
12998
|
123.26
|
546801492962949
|
08:54:23 AM
|
XLON
|
633
|
123.24
|
546801492962977
|
08:54:23 AM
|
XLON
|
2159
|
123.24
|
546801492962978
|
08:54:23 AM
|
XLON
|
7188
|
123.24
|
546801492962976
|
08:56:29 AM
|
XLON
|
1534
|
123.22
|
546801492963323
|
08:56:29 AM
|
XLON
|
5218
|
123.22
|
546801492963322
|
08:56:29 AM
|
XLON
|
248
|
123.26
|
546801492963313
|
08:56:29 AM
|
XLON
|
601
|
123.26
|
546801492963310
|
08:56:29 AM
|
XLON
|
1241
|
123.26
|
546801492963309
|
08:56:29 AM
|
XLON
|
2602
|
123.26
|
546801492963311
|
08:56:29 AM
|
XLON
|
6138
|
123.26
|
546801492963312
|
08:56:30 AM
|
XLON
|
5929
|
123.18
|
546801492963329
|
08:57:41 AM
|
XLON
|
2304
|
123.06
|
546801492963550
|
08:57:41 AM
|
XLON
|
3000
|
123.06
|
546801492963549
|
08:57:41 AM
|
XLON
|
4617
|
123.08
|
546801492963545
|
08:58:42 AM
|
XLON
|
396
|
123.06
|
546801492963646
|
08:58:42 AM
|
XLON
|
2807
|
123.06
|
546801492963647
|
08:59:05 AM
|
XLON
|
3000
|
123.06
|
546801492963712
|
09:00:04 AM
|
XLON
|
9614
|
123.10
|
546801492963825
|
09:00:05 AM
|
XLON
|
3255
|
123.10
|
546801492963831
|
09:00:50 AM
|
XLON
|
3000
|
123.22
|
546801492964017
|
09:00:55 AM
|
XLON
|
3000
|
123.22
|
546801492964023
|
09:01:01 AM
|
XLON
|
91
|
123.22
|
546801492964046
|
09:01:01 AM
|
XLON
|
3000
|
123.22
|
546801492964047
|
09:01:13 AM
|
XLON
|
1894
|
123.16
|
546801492964119
|
09:01:13 AM
|
XLON
|
3300
|
123.16
|
546801492964118
|
09:01:13 AM
|
XLON
|
7011
|
123.18
|
546801492964109
|
09:01:20 AM
|
XLON
|
2930
|
123.06
|
546801492964132
|
09:01:29 AM
|
XLON
|
3326
|
123.04
|
546801492964183
|
09:02:00 AM
|
XLON
|
3336
|
123.00
|
546801492964214
|
09:03:11 AM
|
XLON
|
1178
|
122.96
|
546801492964381
|
09:03:11 AM
|
XLON
|
2618
|
122.96
|
546801492964380
|
09:03:11 AM
|
XLON
|
4590
|
122.96
|
546801492964383
|
09:03:28 AM
|
XLON
|
725
|
122.98
|
546801492964465
|
09:03:28 AM
|
XLON
|
2500
|
122.98
|
546801492964466
|
09:03:37 AM
|
XLON
|
7081
|
122.98
|
546801492964475
|
09:04:07 AM
|
XLON
|
3900
|
123.00
|
546801492964587
|
09:04:08 AM
|
XLON
|
3653
|
122.98
|
546801492964591
|
09:05:02 AM
|
XLON
|
4647
|
122.96
|
546801492964837
|
09:05:22 AM
|
XLON
|
8151
|
122.96
|
546801492964932
|
09:06:22 AM
|
XLON
|
741
|
122.90
|
546801492965039
|
09:06:22 AM
|
XLON
|
3000
|
122.90
|
546801492965038
|
09:06:22 AM
|
XLON
|
2951
|
122.92
|
546801492965035
|
09:06:55 AM
|
XLON
|
7403
|
122.86
|
546801492965152
|
09:06:57 AM
|
XLON
|
6772
|
122.84
|
546801492965157
|
09:07:53 AM
|
XLON
|
939
|
122.76
|
546801492965291
|
09:07:53 AM
|
XLON
|
3129
|
122.76
|
546801492965289
|
09:07:53 AM
|
XLON
|
5669
|
122.76
|
546801492965290
|
09:09:04 AM
|
XLON
|
3150
|
122.68
|
546801492965446
|
09:10:08 AM
|
XLON
|
3000
|
122.68
|
546801492965582
|
09:10:08 AM
|
XLON
|
3092
|
122.68
|
546801492965583
|
09:10:08 AM
|
XLON
|
3467
|
122.68
|
546801492965584
|
09:10:58 AM
|
XLON
|
2489
|
122.68
|
546801492965665
|
09:11:57 AM
|
XLON
|
830
|
122.62
|
546801492965745
|
09:11:57 AM
|
XLON
|
2696
|
122.62
|
546801492965744
|
09:11:57 AM
|
XLON
|
3000
|
122.62
|
546801492965743
|
09:11:57 AM
|
XLON
|
317
|
122.64
|
546801492965733
|
09:11:57 AM
|
XLON
|
2950
|
122.64
|
546801492965732
|
09:11:57 AM
|
XLON
|
3181
|
122.64
|
546801492965729
|
09:11:57 AM
|
XLON
|
6145
|
122.64
|
546801492965730
|
09:12:27 AM
|
XLON
|
5544
|
122.56
|
546801492965900
|
09:12:27 AM
|
XLON
|
7019
|
122.56
|
546801492965901
|
09:13:12 AM
|
XLON
|
4505
|
122.50
|
546801492965978
|
09:14:02 AM
|
XLON
|
5406
|
122.42
|
546801492966089
|
09:14:41 AM
|
XLON
|
2948
|
122.46
|
546801492966275
|
09:15:02 AM
|
XLON
|
6301
|
122.42
|
546801492966332
|
09:16:30 AM
|
XLON
|
4076
|
122.40
|
546801492966507
|
09:16:30 AM
|
XLON
|
8108
|
122.40
|
546801492966508
|
09:17:19 AM
|
XLON
|
1
|
122.50
|
546801492966660
|
09:17:19 AM
|
XLON
|
4535
|
122.50
|
546801492966659
|
09:18:27 AM
|
XLON
|
5893
|
122.48
|
546801492966826
|
09:18:34 AM
|
XLON
|
9857
|
122.50
|
546801492966850
|
09:20:53 AM
|
XLON
|
6255
|
122.54
|
546801492967264
|
09:22:28 AM
|
XLON
|
847
|
122.60
|
546801492967440
|
09:22:28 AM
|
XLON
|
966
|
122.60
|
546801492967438
|
09:22:28 AM
|
XLON
|
2700
|
122.60
|
546801492967441
|
09:22:28 AM
|
XLON
|
3378
|
122.60
|
546801492967439
|
09:22:33 AM
|
XLON
|
2387
|
122.60
|
546801492967450
|
09:22:33 AM
|
XLON
|
2700
|
122.60
|
546801492967452
|
09:22:33 AM
|
XLON
|
3378
|
122.60
|
546801492967451
|
09:23:12 AM
|
XLON
|
1276
|
122.62
|
546801492967556
|
09:23:12 AM
|
XLON
|
2400
|
122.62
|
546801492967555
|
09:23:12 AM
|
XLON
|
2700
|
122.62
|
546801492967554
|
09:23:12 AM
|
XLON
|
11891
|
122.62
|
546801492967548
|
09:24:47 AM
|
XLON
|
3089
|
122.66
|
546801492967772
|
09:24:47 AM
|
XLON
|
11778
|
122.68
|
546801492967769
|
09:26:21 AM
|
XLON
|
2941
|
122.60
|
546801492967995
|
09:27:17 AM
|
XLON
|
902
|
122.64
|
546801492968089
|
09:27:17 AM
|
XLON
|
9802
|
122.64
|
546801492968090
|
09:27:32 AM
|
XLON
|
2904
|
122.62
|
546801492968108
|
09:27:33 AM
|
XLON
|
264
|
122.62
|
546801492968116
|
09:27:33 AM
|
XLON
|
3000
|
122.62
|
546801492968115
|
09:27:33 AM
|
XLON
|
3500
|
122.62
|
546801492968114
|
09:27:56 AM
|
XLON
|
2812
|
122.58
|
546801492968142
|
09:28:26 AM
|
XLON
|
3195
|
122.54
|
546801492968236
|
09:29:33 AM
|
XLON
|
6079
|
122.56
|
546801492968357
|
09:30:04 AM
|
XLON
|
3300
|
122.60
|
546801492968426
|
09:30:57 AM
|
XLON
|
4203
|
122.58
|
546801492968494
|
09:31:45 AM
|
XLON
|
3000
|
122.56
|
546801492968560
|
09:31:58 AM
|
XLON
|
3300
|
122.56
|
546801492968571
|
09:32:01 AM
|
XLON
|
725
|
122.56
|
546801492968572
|
09:32:01 AM
|
XLON
|
1261
|
122.56
|
546801492968573
|
09:33:29 AM
|
XLON
|
1819
|
122.62
|
546801492968721
|
09:33:29 AM
|
XLON
|
3300
|
122.62
|
546801492968728
|
09:33:29 AM
|
XLON
|
11356
|
122.62
|
546801492968722
|
09:34:28 AM
|
XLON
|
12307
|
122.64
|
546801492968857
|
09:34:28 AM
|
XLON
|
1188
|
122.66
|
546801492968860
|
09:34:28 AM
|
XLON
|
3000
|
122.66
|
546801492968859
|
09:34:28 AM
|
XLON
|
3378
|
122.66
|
546801492968858
|
09:35:15 AM
|
XLON
|
2915
|
122.58
|
546801492969013
|
09:35:33 AM
|
XLON
|
2959
|
122.56
|
546801492969126
|
09:36:25 AM
|
XLON
|
2886
|
122.56
|
546801492969254
|
09:36:27 AM
|
XLON
|
5517
|
122.56
|
546801492969265
|
09:39:54 AM
|
XLON
|
1232
|
122.60
|
546801492969636
|
09:40:33 AM
|
XLON
|
2696
|
122.58
|
546801492969691
|
09:40:33 AM
|
XLON
|
3000
|
122.58
|
546801492969692
|
09:40:33 AM
|
XLON
|
7131
|
122.58
|
546801492969693
|
09:40:33 AM
|
XLON
|
12808
|
122.58
|
546801492969685
|
09:41:40 AM
|
XLON
|
12582
|
122.58
|
546801492969769
|
09:43:34 AM
|
XLON
|
9119
|
122.64
|
546801492969982
|
09:43:57 AM
|
XLON
|
1966
|
122.74
|
546801492970053
|
09:43:57 AM
|
XLON
|
3241
|
122.74
|
546801492970054
|
09:43:57 AM
|
XLON
|
4092
|
122.76
|
546801492970047
|
09:44:02 AM
|
XLON
|
6112
|
122.74
|
546801492970072
|
09:46:10 AM
|
XLON
|
3300
|
122.86
|
546801492970308
|
09:46:30 AM
|
XLON
|
6574
|
122.90
|
546801492970385
|
09:46:31 AM
|
XLON
|
6628
|
122.90
|
546801492970391
|
09:47:33 AM
|
XLON
|
11530
|
122.96
|
546801492970472
|
09:50:30 AM
|
XLON
|
4492
|
122.96
|
546801492970708
|
09:50:31 AM
|
XLON
|
3385
|
122.98
|
546801492970718
|
09:50:59 AM
|
XLON
|
12125
|
122.96
|
546801492970774
|
09:50:59 AM
|
XLON
|
12558
|
122.96
|
546801492970787
|
09:51:30 AM
|
XLON
|
361
|
122.96
|
546801492970826
|
09:51:30 AM
|
XLON
|
3782
|
122.96
|
546801492970827
|
09:51:30 AM
|
XLON
|
4530
|
122.96
|
546801492970821
|
09:51:39 AM
|
XLON
|
974
|
122.94
|
546801492970870
|
09:51:39 AM
|
XLON
|
1803
|
122.94
|
546801492970869
|
09:52:28 AM
|
XLON
|
2690
|
122.98
|
546801492970958
|
09:53:16 AM
|
XLON
|
3782
|
122.92
|
546801492971034
|
09:53:35 AM
|
XLON
|
6171
|
122.92
|
546801492971078
|
09:53:52 AM
|
XLON
|
2975
|
122.86
|
546801492971129
|
09:54:01 AM
|
XLON
|
2734
|
122.82
|
546801492971136
|
09:56:24 AM
|
XLON
|
637
|
122.98
|
546801492971348
|
09:56:24 AM
|
XLON
|
12126
|
122.98
|
546801492971347
|
09:56:25 AM
|
XLON
|
1123
|
122.98
|
546801492971359
|
09:56:25 AM
|
XLON
|
2696
|
122.98
|
546801492971357
|
09:56:25 AM
|
XLON
|
3000
|
122.98
|
546801492971358
|
09:58:04 AM
|
XLON
|
12324
|
123.06
|
546801492971664
|
09:58:29 AM
|
XLON
|
2648
|
123.04
|
546801492971706
|
09:59:04 AM
|
XLON
|
5780
|
122.96
|
546801492971766
|
10:00:13 AM
|
XLON
|
3068
|
122.98
|
546801492971939
|
10:00:13 AM
|
XLON
|
6644
|
122.98
|
546801492971938
|
10:01:09 AM
|
XLON
|
7617
|
122.98
|
546801492972022
|
10:01:39 AM
|
XLON
|
40
|
122.98
|
546801492972106
|
10:01:39 AM
|
XLON
|
3140
|
122.98
|
546801492972110
|
10:02:24 AM
|
XLON
|
2897
|
122.98
|
546801492972196
|
10:02:41 AM
|
XLON
|
371
|
123.04
|
546801492972292
|
10:02:41 AM
|
XLON
|
6598
|
123.04
|
546801492972291
|
10:03:28 AM
|
XLON
|
1350
|
123.04
|
546801492972384
|
10:03:28 AM
|
XLON
|
1512
|
123.04
|
546801492972383
|
10:03:28 AM
|
XLON
|
3932
|
123.04
|
546801492972381
|
10:04:31 AM
|
XLON
|
461
|
123.04
|
546801492972478
|
10:04:31 AM
|
XLON
|
2433
|
123.04
|
546801492972479
|
10:05:16 AM
|
XLON
|
184
|
123.08
|
546801492972586
|
10:05:16 AM
|
XLON
|
3300
|
123.08
|
546801492972585
|
10:05:16 AM
|
XLON
|
3481
|
123.08
|
546801492972583
|
10:05:42 AM
|
XLON
|
8423
|
123.08
|
546801492972646
|
10:06:06 AM
|
XLON
|
2998
|
123.08
|
546801492972694
|
10:06:29 AM
|
XLON
|
3586
|
123.06
|
546801492972763
|
10:06:43 AM
|
XLON
|
3783
|
123.10
|
546801492972799
|
10:07:18 AM
|
XLON
|
3989
|
123.12
|
546801492972860
|
10:09:02 AM
|
XLON
|
500
|
123.10
|
546801492973021
|
10:09:02 AM
|
XLON
|
5341
|
123.10
|
546801492973025
|
10:09:02 AM
|
XLON
|
10533
|
123.10
|
546801492973022
|
10:09:23 AM
|
XLON
|
2888
|
123.08
|
546801492973049
|
10:10:50 AM
|
XLON
|
7927
|
123.18
|
546801492973219
|
10:11:50 AM
|
XLON
|
3545
|
123.24
|
546801492973360
|
10:12:48 AM
|
XLON
|
4266
|
123.34
|
546801492973492
|
10:13:10 AM
|
XLON
|
2500
|
123.38
|
546801492973552
|
10:13:10 AM
|
XLON
|
3035
|
123.38
|
546801492973553
|
10:13:10 AM
|
XLON
|
6902
|
123.38
|
546801492973544
|
10:14:12 AM
|
XLON
|
3481
|
123.40
|
546801492973690
|
10:14:12 AM
|
XLON
|
360
|
123.42
|
546801492973692
|
10:14:12 AM
|
XLON
|
2836
|
123.42
|
546801492973691
|
10:14:12 AM
|
XLON
|
4304
|
123.44
|
546801492973678
|
10:15:02 AM
|
XLON
|
3173
|
123.36
|
546801492973796
|
10:15:20 AM
|
XLON
|
3111
|
123.36
|
546801492973855
|
10:16:10 AM
|
XLON
|
275
|
123.34
|
546801492974006
|
10:17:56 AM
|
XLON
|
4417
|
123.48
|
546801492974192
|
10:18:20 AM
|
XLON
|
5132
|
123.58
|
546801492974250
|
10:18:30 AM
|
XLON
|
2810
|
123.54
|
546801492974262
|
10:18:30 AM
|
XLON
|
1329
|
123.56
|
546801492974263
|
10:18:30 AM
|
XLON
|
3472
|
123.56
|
546801492974255
|
10:18:47 AM
|
XLON
|
10500
|
123.56
|
546801492974310
|
10:19:19 AM
|
XLON
|
1208
|
123.58
|
546801492974373
|
10:19:19 AM
|
XLON
|
1513
|
123.58
|
546801492974374
|
10:19:19 AM
|
XLON
|
2930
|
123.58
|
546801492974376
|
10:19:35 AM
|
XLON
|
4023
|
123.60
|
546801492974398
|
10:19:46 AM
|
XLON
|
3396
|
123.56
|
546801492974425
|
10:21:11 AM
|
XLON
|
4004
|
123.70
|
546801492974636
|
10:21:27 AM
|
XLON
|
6764
|
123.70
|
546801492974759
|
10:23:39 AM
|
XLON
|
7201
|
123.92
|
546801492975061
|
10:24:13 AM
|
XLON
|
3283
|
123.98
|
546801492975190
|
10:24:41 AM
|
XLON
|
9238
|
124.00
|
546801492975213
|
10:25:20 AM
|
XLON
|
12337
|
124.04
|
546801492975292
|
10:25:21 AM
|
XLON
|
3801
|
124.04
|
546801492975294
|
10:25:41 AM
|
XLON
|
3088
|
124.02
|
546801492975340
|
10:25:41 AM
|
XLON
|
3315
|
124.02
|
546801492975335
|
10:25:50 AM
|
XLON
|
2887
|
124.02
|
546801492975351
|
10:25:51 AM
|
XLON
|
5796
|
124.02
|
546801492975360
|
10:26:10 AM
|
XLON
|
3279
|
124.08
|
546801492975419
|
10:26:20 AM
|
XLON
|
3970
|
124.12
|
546801492975455
|
10:26:36 AM
|
XLON
|
3540
|
124.20
|
546801492975499
|
10:26:36 AM
|
XLON
|
4673
|
124.20
|
546801492975500
|
10:26:43 AM
|
XLON
|
4271
|
124.18
|
546801492975513
|
10:26:51 AM
|
XLON
|
3984
|
124.18
|
546801492975530
|
10:27:25 AM
|
XLON
|
4133
|
124.24
|
546801492975566
|
10:27:47 AM
|
XLON
|
3186
|
124.30
|
546801492975648
|
10:28:19 AM
|
XLON
|
635
|
124.36
|
546801492975684
|
10:28:19 AM
|
XLON
|
685
|
124.36
|
546801492975686
|
10:28:19 AM
|
XLON
|
2395
|
124.36
|
546801492975685
|
10:28:19 AM
|
XLON
|
2430
|
124.36
|
546801492975687
|
10:28:50 AM
|
XLON
|
11686
|
124.36
|
546801492975733
|
10:28:53 AM
|
XLON
|
2748
|
124.38
|
546801492975742
|
10:29:03 AM
|
XLON
|
2343
|
124.38
|
546801492975795
|
10:29:03 AM
|
XLON
|
10063
|
124.38
|
546801492975796
|
10:29:18 AM
|
XLON
|
2332
|
124.40
|
546801492975831
|
10:29:18 AM
|
XLON
|
5779
|
124.40
|
546801492975832
|
10:29:18 AM
|
XLON
|
5856
|
124.40
|
546801492975838
|
10:30:20 AM
|
XLON
|
7731
|
124.40
|
546801492976026
|
10:30:35 AM
|
XLON
|
3000
|
124.48
|
546801492976097
|
10:30:35 AM
|
XLON
|
3595
|
124.48
|
546801492976096
|
10:30:41 AM
|
XLON
|
2395
|
124.52
|
546801492976119
|
10:30:41 AM
|
XLON
|
3000
|
124.52
|
546801492976118
|
10:31:49 AM
|
XLON
|
2310
|
124.56
|
546801492976243
|
10:31:49 AM
|
XLON
|
2395
|
124.56
|
546801492976242
|
10:31:49 AM
|
XLON
|
2786
|
124.56
|
546801492976239
|
10:31:49 AM
|
XLON
|
3000
|
124.56
|
546801492976241
|
10:31:49 AM
|
XLON
|
6113
|
124.56
|
546801492976240
|
10:32:30 AM
|
XLON
|
11575
|
124.54
|
546801492976299
|
10:32:31 AM
|
XLON
|
2613
|
124.48
|
546801492976324
|
10:32:31 AM
|
XLON
|
3000
|
124.48
|
546801492976323
|
10:32:32 AM
|
XLON
|
7572
|
124.46
|
546801492976329
|
10:32:33 AM
|
XLON
|
222
|
124.46
|
546801492976331
|
10:32:33 AM
|
XLON
|
410
|
124.46
|
546801492976330
|
10:32:36 AM
|
XLON
|
2977
|
124.46
|
546801492976336
|
10:32:36 AM
|
XLON
|
6597
|
124.46
|
546801492976332
|
10:32:37 AM
|
XLON
|
234
|
124.40
|
546801492976345
|
10:32:37 AM
|
XLON
|
3000
|
124.40
|
546801492976344
|
10:32:37 AM
|
XLON
|
3744
|
124.42
|
546801492976342
|
10:34:01 AM
|
XLON
|
4843
|
124.56
|
546801492976581
|
10:34:12 AM
|
XLON
|
1053
|
124.52
|
546801492976694
|
10:34:12 AM
|
XLON
|
3000
|
124.52
|
546801492976693
|
10:34:12 AM
|
XLON
|
11448
|
124.52
|
546801492976692
|
10:34:32 AM
|
XLON
|
1899
|
124.44
|
546801492976750
|
10:34:32 AM
|
XLON
|
2700
|
124.44
|
546801492976749
|
10:34:32 AM
|
XLON
|
3286
|
124.48
|
546801492976737
|
10:35:05 AM
|
XLON
|
10010
|
124.50
|
546801492976808
|
10:35:59 AM
|
XLON
|
3035
|
124.52
|
546801492976971
|
10:36:27 AM
|
XLON
|
8887
|
124.54
|
546801492977089
|
10:37:20 AM
|
XLON
|
4965
|
124.68
|
546801492977222
|
10:37:45 AM
|
XLON
|
415
|
124.80
|
546801492977378
|
10:37:45 AM
|
XLON
|
2664
|
124.80
|
546801492977377
|
10:37:45 AM
|
XLON
|
8757
|
124.80
|
546801492977363
|
10:37:50 AM
|
XLON
|
351
|
124.86
|
546801492977401
|
10:37:50 AM
|
XLON
|
3000
|
124.86
|
546801492977402
|
10:38:17 AM
|
XLON
|
12280
|
124.90
|
546801492977478
|
10:38:17 AM
|
XLON
|
3000
|
124.94
|
546801492977463
|
10:38:17 AM
|
XLON
|
3000
|
124.94
|
546801492977464
|
10:38:22 AM
|
XLON
|
12862
|
124.88
|
546801492977494
|
10:38:28 AM
|
XLON
|
3000
|
124.84
|
546801492977505
|
10:38:28 AM
|
XLON
|
5187
|
124.84
|
546801492977506
|
10:38:28 AM
|
XLON
|
12009
|
124.86
|
546801492977503
|
10:40:31 AM
|
XLON
|
6880
|
124.76
|
546801492977818
|
10:41:00 AM
|
XLON
|
5928
|
124.76
|
546801492977862
|
10:41:00 AM
|
XLON
|
7422
|
124.76
|
546801492977866
|
10:41:01 AM
|
XLON
|
2764
|
124.76
|
546801492977869
|
10:41:29 AM
|
XLON
|
5628
|
124.64
|
546801492977951
|
10:41:30 AM
|
XLON
|
3813
|
124.62
|
546801492977966
|
10:43:34 AM
|
XLON
|
2577
|
124.74
|
546801492978365
|
10:43:34 AM
|
XLON
|
3000
|
124.74
|
546801492978357
|
10:43:34 AM
|
XLON
|
3646
|
124.74
|
546801492978366
|
10:43:34 AM
|
XLON
|
5945
|
124.74
|
546801492978364
|
10:43:34 AM
|
XLON
|
1332
|
124.76
|
546801492978360
|
10:43:34 AM
|
XLON
|
2650
|
124.76
|
546801492978359
|
10:43:34 AM
|
XLON
|
3000
|
124.76
|
546801492978358
|
10:44:25 AM
|
XLON
|
2965
|
124.70
|
546801492978532
|
10:44:25 AM
|
XLON
|
2785
|
124.72
|
546801492978528
|
10:45:17 AM
|
XLON
|
4862
|
124.70
|
546801492978599
|
10:47:31 AM
|
XLON
|
550
|
124.76
|
546801492978895
|
10:47:31 AM
|
XLON
|
3300
|
124.76
|
546801492978894
|
10:47:31 AM
|
XLON
|
9856
|
124.76
|
546801492978890
|
10:47:48 AM
|
XLON
|
1276
|
124.74
|
546801492978930
|
10:47:48 AM
|
XLON
|
6156
|
124.74
|
546801492978931
|
10:48:55 AM
|
XLON
|
10
|
124.80
|
546801492979049
|
10:48:55 AM
|
XLON
|
1628
|
124.80
|
546801492979050
|
10:48:55 AM
|
XLON
|
1651
|
124.80
|
546801492979051
|
10:49:00 AM
|
XLON
|
959
|
124.78
|
546801492979063
|
10:49:00 AM
|
XLON
|
1178
|
124.78
|
546801492979061
|
10:49:00 AM
|
XLON
|
1184
|
124.78
|
546801492979062
|
10:49:42 AM
|
XLON
|
4225
|
124.64
|
546801492979162
|
10:51:08 AM
|
XLON
|
217
|
124.54
|
546801492979289
|
10:51:08 AM
|
XLON
|
3000
|
124.54
|
546801492979288
|
10:51:08 AM
|
XLON
|
4881
|
124.56
|
546801492979284
|
10:51:39 AM
|
XLON
|
1472
|
124.48
|
546801492979329
|
10:51:39 AM
|
XLON
|
4626
|
124.48
|
546801492979330
|
10:53:43 AM
|
XLON
|
10958
|
124.46
|
546801492979616
|
10:55:31 AM
|
XLON
|
6663
|
124.56
|
546801492979804
|
10:57:16 AM
|
XLON
|
741
|
124.48
|
546801492980026
|
10:57:16 AM
|
XLON
|
2975
|
124.48
|
546801492980025
|
10:58:07 AM
|
XLON
|
4408
|
124.48
|
546801492980115
|
10:58:07 AM
|
XLON
|
6479
|
124.48
|
546801492980114
|
10:58:20 AM
|
XLON
|
3630
|
124.46
|
546801492980144
|
10:58:21 AM
|
XLON
|
738
|
124.46
|
546801492980158
|
10:58:21 AM
|
XLON
|
2600
|
124.46
|
546801492980157
|
10:59:30 AM
|
XLON
|
2932
|
124.50
|
546801492980303
|
10:59:57 AM
|
XLON
|
7588
|
124.48
|
546801492980342
|
11:01:00 AM
|
XLON
|
2651
|
124.56
|
546801492980463
|
11:01:00 AM
|
XLON
|
3032
|
124.56
|
546801492980464
|
11:02:19 AM
|
XLON
|
9860
|
124.56
|
546801492980626
|
11:02:19 AM
|
XLON
|
3002
|
124.60
|
546801492980620
|
11:03:24 AM
|
XLON
|
472
|
124.64
|
546801492980748
|
11:03:24 AM
|
XLON
|
3000
|
124.64
|
546801492980747
|
11:03:24 AM
|
XLON
|
3503
|
124.64
|
546801492980738
|
11:04:13 AM
|
XLON
|
1571
|
124.70
|
546801492980869
|
11:04:54 AM
|
XLON
|
2937
|
124.74
|
546801492980940
|
11:04:55 AM
|
XLON
|
665
|
124.84
|
546801492980979
|
11:04:55 AM
|
XLON
|
2395
|
124.84
|
546801492980980
|
11:04:58 AM
|
XLON
|
3175
|
124.82
|
546801492980988
|
11:04:58 AM
|
XLON
|
3454
|
124.82
|
546801492980984
|
11:05:02 AM
|
XLON
|
2763
|
124.84
|
546801492981011
|
11:05:20 AM
|
XLON
|
3000
|
124.86
|
546801492981047
|
11:06:00 AM
|
XLON
|
3000
|
124.82
|
546801492981140
|
11:06:00 AM
|
XLON
|
3000
|
124.82
|
546801492981145
|
11:06:00 AM
|
XLON
|
558
|
124.84
|
546801492981144
|
11:06:00 AM
|
XLON
|
2736
|
124.84
|
546801492981133
|
11:06:00 AM
|
XLON
|
2746
|
124.84
|
546801492981143
|
11:06:00 AM
|
XLON
|
3000
|
124.84
|
546801492981142
|
11:06:00 AM
|
XLON
|
3262
|
124.84
|
546801492981134
|
11:06:00 AM
|
XLON
|
3300
|
124.84
|
546801492981141
|
11:06:20 AM
|
XLON
|
3725
|
124.80
|
546801492981248
|
11:06:28 AM
|
XLON
|
4387
|
124.68
|
546801492981272
|
11:07:40 AM
|
XLON
|
4057
|
124.68
|
546801492981419
|
11:08:41 AM
|
XLON
|
2948
|
124.68
|
546801492981521
|
11:10:11 AM
|
XLON
|
3305
|
124.78
|
546801492981697
|
11:11:13 AM
|
XLON
|
2098
|
124.78
|
546801492981809
|
11:11:13 AM
|
XLON
|
2632
|
124.78
|
546801492981808
|
11:11:35 AM
|
XLON
|
3288
|
124.76
|
546801492981900
|
11:12:50 AM
|
XLON
|
3266
|
124.76
|
546801492982060
|
11:12:50 AM
|
XLON
|
6969
|
124.76
|
546801492982057
|
11:14:38 AM
|
XLON
|
1613
|
124.90
|
546801492982233
|
11:14:38 AM
|
XLON
|
2552
|
124.90
|
546801492982235
|
11:14:38 AM
|
XLON
|
2900
|
124.90
|
546801492982234
|
11:14:38 AM
|
XLON
|
3378
|
124.90
|
546801492982236
|
11:14:39 AM
|
XLON
|
3000
|
124.88
|
546801492982240
|
11:14:39 AM
|
XLON
|
3378
|
124.88
|
546801492982241
|
11:14:39 AM
|
XLON
|
249
|
124.90
|
546801492982242
|
11:14:53 AM
|
XLON
|
431
|
124.92
|
546801492982265
|
11:14:53 AM
|
XLON
|
1829
|
124.92
|
546801492982262
|
11:14:53 AM
|
XLON
|
3000
|
124.92
|
546801492982264
|
11:14:53 AM
|
XLON
|
3182
|
124.92
|
546801492982263
|
11:14:59 AM
|
XLON
|
3368
|
124.92
|
546801492982273
|
11:15:02 AM
|
XLON
|
4744
|
124.90
|
546801492982283
|
11:15:46 AM
|
XLON
|
7441
|
124.90
|
546801492982329
|
11:16:55 AM
|
XLON
|
12114
|
124.90
|
546801492982480
|
11:17:01 AM
|
XLON
|
2304
|
124.82
|
546801492982506
|
11:17:01 AM
|
XLON
|
3220
|
124.82
|
546801492982503
|
11:20:00 AM
|
XLON
|
986
|
124.92
|
546801492982711
|
11:20:00 AM
|
XLON
|
2799
|
124.92
|
546801492982713
|
11:20:00 AM
|
XLON
|
3487
|
124.92
|
546801492982712
|
11:20:46 AM
|
XLON
|
3479
|
124.86
|
546801492982806
|
11:20:47 AM
|
XLON
|
312
|
124.92
|
546801492982820
|
11:20:47 AM
|
XLON
|
3378
|
124.92
|
546801492982819
|
11:20:51 AM
|
XLON
|
1516
|
124.90
|
546801492982829
|
11:20:51 AM
|
XLON
|
2680
|
124.90
|
546801492982828
|
11:20:51 AM
|
XLON
|
4427
|
124.90
|
546801492982826
|
11:22:34 AM
|
XLON
|
1356
|
124.98
|
546801492983105
|
11:22:34 AM
|
XLON
|
3000
|
124.98
|
546801492983104
|
11:22:34 AM
|
XLON
|
4876
|
124.98
|
546801492983103
|
11:22:47 AM
|
XLON
|
3000
|
124.96
|
546801492983116
|
11:23:31 AM
|
XLON
|
5912
|
124.96
|
546801492983160
|
11:23:32 AM
|
XLON
|
603
|
124.96
|
546801492983168
|
11:23:32 AM
|
XLON
|
3000
|
124.96
|
546801492983167
|
11:24:24 AM
|
XLON
|
3054
|
124.96
|
546801492983229
|
11:24:25 AM
|
XLON
|
6
|
124.96
|
546801492983232
|
11:24:25 AM
|
XLON
|
3000
|
124.96
|
546801492983231
|
11:24:52 AM
|
XLON
|
372
|
124.94
|
546801492983288
|
11:24:52 AM
|
XLON
|
3000
|
124.94
|
546801492983287
|
11:25:33 AM
|
XLON
|
668
|
124.90
|
546801492983362
|
11:25:33 AM
|
XLON
|
2565
|
124.90
|
546801492983363
|
11:26:24 AM
|
XLON
|
9438
|
124.88
|
546801492983523
|
11:26:31 AM
|
XLON
|
2987
|
124.90
|
546801492983545
|
11:27:33 AM
|
XLON
|
735
|
124.90
|
546801492983696
|
11:27:33 AM
|
XLON
|
6279
|
124.90
|
546801492983695
|
11:28:44 AM
|
XLON
|
4956
|
124.88
|
546801492983901
|
11:28:45 AM
|
XLON
|
3346
|
124.86
|
546801492983907
|
11:30:14 AM
|
XLON
|
5143
|
124.82
|
546801492984055
|
11:32:51 AM
|
XLON
|
546
|
125.00
|
546801492984377
|
11:32:51 AM
|
XLON
|
2552
|
125.00
|
546801492984378
|
11:32:51 AM
|
XLON
|
3000
|
125.00
|
546801492984376
|
11:32:52 AM
|
XLON
|
3000
|
125.00
|
546801492984379
|
11:33:11 AM
|
XLON
|
12038
|
125.12
|
546801492984416
|
11:33:11 AM
|
XLON
|
1556
|
125.14
|
546801492984422
|
11:33:11 AM
|
XLON
|
2395
|
125.14
|
546801492984421
|
11:33:11 AM
|
XLON
|
2552
|
125.14
|
546801492984418
|
11:33:11 AM
|
XLON
|
3000
|
125.14
|
546801492984417
|
11:33:11 AM
|
XLON
|
3378
|
125.14
|
546801492984419
|
11:33:11 AM
|
XLON
|
5935
|
125.14
|
546801492984420
|
11:33:58 AM
|
XLON
|
3000
|
125.18
|
546801492984506
|
11:33:58 AM
|
XLON
|
3200
|
125.18
|
546801492984505
|
11:33:58 AM
|
XLON
|
3379
|
125.18
|
546801492984507
|
11:33:58 AM
|
XLON
|
11101
|
125.18
|
546801492984501
|
11:34:40 AM
|
XLON
|
4886
|
125.20
|
546801492984566
|
11:34:49 AM
|
XLON
|
3378
|
125.28
|
546801492984602
|
11:35:13 AM
|
XLON
|
2805
|
125.28
|
546801492984635
|
11:35:13 AM
|
XLON
|
3200
|
125.28
|
546801492984634
|
11:35:13 AM
|
XLON
|
12820
|
125.28
|
546801492984623
|
11:35:40 AM
|
XLON
|
9272
|
125.28
|
546801492984683
|
11:35:43 AM
|
XLON
|
4931
|
125.28
|
546801492984708
|
11:35:58 AM
|
XLON
|
1170
|
125.18
|
546801492984756
|
11:35:58 AM
|
XLON
|
3535
|
125.18
|
546801492984755
|
11:35:58 AM
|
XLON
|
10092
|
125.24
|
546801492984752
|
11:38:35 AM
|
XLON
|
5611
|
125.06
|
546801492984982
|
11:39:42 AM
|
XLON
|
1885
|
125.18
|
546801492985128
|
11:39:42 AM
|
XLON
|
3200
|
125.18
|
546801492985127
|
11:39:42 AM
|
XLON
|
6349
|
125.18
|
546801492985124
|
11:40:01 AM
|
XLON
|
3423
|
125.16
|
546801492985161
|
11:42:10 AM
|
XLON
|
4589
|
125.18
|
546801492985454
|
11:42:10 AM
|
XLON
|
5539
|
125.18
|
546801492985453
|
11:44:24 AM
|
XLON
|
8720
|
125.18
|
546801492985805
|
11:44:31 AM
|
XLON
|
5990
|
125.10
|
546801492985824
|
11:44:31 AM
|
XLON
|
6249
|
125.10
|
546801492985820
|
11:45:53 AM
|
XLON
|
1111
|
125.10
|
546801492985981
|
11:45:53 AM
|
XLON
|
2423
|
125.10
|
546801492985980
|
11:47:56 AM
|
XLON
|
7100
|
125.16
|
546801492986286
|
11:48:55 AM
|
XLON
|
2552
|
125.32
|
546801492986478
|
11:48:55 AM
|
XLON
|
3000
|
125.32
|
546801492986477
|
11:49:10 AM
|
XLON
|
3000
|
125.30
|
546801492986510
|
11:49:10 AM
|
XLON
|
3319
|
125.30
|
546801492986511
|
11:49:10 AM
|
XLON
|
4995
|
125.30
|
546801492986500
|
11:49:10 AM
|
XLON
|
1687
|
125.32
|
546801492986512
|
11:49:27 AM
|
XLON
|
307
|
125.26
|
546801492986537
|
11:49:27 AM
|
XLON
|
3000
|
125.26
|
546801492986536
|
11:49:41 AM
|
XLON
|
12606
|
125.26
|
546801492986575
|
11:49:48 AM
|
XLON
|
940
|
125.26
|
546801492986646
|
11:49:48 AM
|
XLON
|
3293
|
125.26
|
546801492986645
|
11:50:35 AM
|
XLON
|
6658
|
125.24
|
546801492986780
|
11:52:00 AM
|
XLON
|
4760
|
125.18
|
546801492986926
|
11:52:10 AM
|
XLON
|
329
|
125.18
|
546801492986975
|
11:52:10 AM
|
XLON
|
3000
|
125.18
|
546801492986974
|
11:52:10 AM
|
XLON
|
11927
|
125.18
|
546801492986954
|
11:53:02 AM
|
XLON
|
762
|
125.26
|
546801492987089
|
11:53:02 AM
|
XLON
|
2080
|
125.26
|
546801492987090
|
11:53:10 AM
|
XLON
|
790
|
125.26
|
546801492987100
|
11:53:10 AM
|
XLON
|
2494
|
125.26
|
546801492987099
|
11:54:12 AM
|
XLON
|
3296
|
125.18
|
546801492987193
|
11:55:03 AM
|
XLON
|
7644
|
125.30
|
546801492987244
|
11:56:30 AM
|
XLON
|
10788
|
125.40
|
546801492987410
|
11:56:42 AM
|
XLON
|
4059
|
125.40
|
546801492987437
|
11:56:52 AM
|
XLON
|
217
|
125.36
|
546801492987466
|
11:56:52 AM
|
XLON
|
1927
|
125.36
|
546801492987460
|
11:56:52 AM
|
XLON
|
3922
|
125.36
|
546801492987459
|
11:58:19 AM
|
XLON
|
735
|
125.28
|
546801492987681
|
11:58:19 AM
|
XLON
|
2641
|
125.28
|
546801492987682
|
11:58:19 AM
|
XLON
|
3689
|
125.28
|
546801492987677
|
12:00:28 PM
|
XLON
|
1063
|
125.22
|
546801492987953
|
12:00:28 PM
|
XLON
|
2636
|
125.22
|
546801492987954
|
12:00:33 PM
|
XLON
|
712
|
125.22
|
546801492987961
|
12:00:57 PM
|
XLON
|
3249
|
125.22
|
546801492987968
|
12:01:13 PM
|
XLON
|
621
|
125.32
|
546801492988049
|
12:01:13 PM
|
XLON
|
3200
|
125.32
|
546801492988048
|
12:01:28 PM
|
XLON
|
2724
|
125.32
|
546801492988096
|
12:01:35 PM
|
XLON
|
4467
|
125.32
|
546801492988129
|
12:02:17 PM
|
XLON
|
366
|
125.40
|
546801492988242
|
12:02:17 PM
|
XLON
|
3000
|
125.40
|
546801492988240
|
12:02:17 PM
|
XLON
|
3182
|
125.40
|
546801492988241
|
12:02:17 PM
|
XLON
|
3200
|
125.40
|
546801492988239
|
12:02:26 PM
|
XLON
|
3200
|
125.38
|
546801492988277
|
12:02:29 PM
|
XLON
|
12867
|
125.38
|
546801492988285
|
12:02:39 PM
|
XLON
|
3076
|
125.38
|
546801492988342
|
12:03:05 PM
|
XLON
|
12884
|
125.40
|
546801492988488
|
12:03:05 PM
|
XLON
|
621
|
125.42
|
546801492988490
|
12:03:05 PM
|
XLON
|
3000
|
125.42
|
546801492988489
|
12:03:37 PM
|
XLON
|
8440
|
125.48
|
546801492988617
|
12:04:00 PM
|
XLON
|
3000
|
125.48
|
546801492988644
|
12:04:00 PM
|
XLON
|
12428
|
125.48
|
546801492988642
|
12:04:01 PM
|
XLON
|
856
|
125.48
|
546801492988645
|
12:04:15 PM
|
XLON
|
3410
|
125.48
|
546801492988666
|
12:04:39 PM
|
XLON
|
1790
|
125.46
|
546801492988700
|
12:04:39 PM
|
XLON
|
2584
|
125.46
|
546801492988701
|
12:04:49 PM
|
XLON
|
4421
|
125.44
|
546801492988714
|
12:04:50 PM
|
XLON
|
4146
|
125.44
|
546801492988718
|
12:05:02 PM
|
XLON
|
5661
|
125.46
|
546801492988750
|
12:05:14 PM
|
XLON
|
5356
|
125.42
|
546801492988810
|
12:06:39 PM
|
XLON
|
7339
|
125.44
|
546801492989005
|
12:06:41 PM
|
XLON
|
5141
|
125.44
|
546801492989037
|
12:06:41 PM
|
XLON
|
8043
|
125.44
|
546801492989036
|
12:07:27 PM
|
XLON
|
9454
|
125.46
|
546801492989109
|
12:07:31 PM
|
XLON
|
5116
|
125.46
|
546801492989118
|
12:07:36 PM
|
XLON
|
5662
|
125.42
|
546801492989131
|
12:07:56 PM
|
XLON
|
3451
|
125.42
|
546801492989164
|
12:09:11 PM
|
XLON
|
7179
|
125.44
|
546801492989229
|
12:09:35 PM
|
XLON
|
527
|
125.42
|
546801492989236
|
12:09:35 PM
|
XLON
|
2418
|
125.42
|
546801492989237
|
12:10:53 PM
|
XLON
|
768
|
125.48
|
546801492989386
|
12:10:53 PM
|
XLON
|
2838
|
125.48
|
546801492989385
|
12:10:57 PM
|
XLON
|
2110
|
125.48
|
546801492989392
|
12:10:57 PM
|
XLON
|
8377
|
125.48
|
546801492989391
|
12:11:11 PM
|
XLON
|
2636
|
125.44
|
546801492989431
|
12:11:11 PM
|
XLON
|
3249
|
125.44
|
546801492989432
|
12:11:36 PM
|
XLON
|
9728
|
125.44
|
546801492989525
|
12:12:48 PM
|
XLON
|
2827
|
125.52
|
546801492989609
|
12:12:48 PM
|
XLON
|
6436
|
125.52
|
546801492989595
|
12:12:49 PM
|
XLON
|
2375
|
125.52
|
546801492989613
|
12:12:49 PM
|
XLON
|
3000
|
125.52
|
546801492989612
|
12:13:05 PM
|
XLON
|
1708
|
125.48
|
546801492989626
|
12:13:05 PM
|
XLON
|
2441
|
125.48
|
546801492989627
|
12:13:05 PM
|
XLON
|
2945
|
125.48
|
546801492989628
|
12:13:53 PM
|
XLON
|
702
|
125.60
|
546801492989731
|
12:13:53 PM
|
XLON
|
3000
|
125.60
|
546801492989729
|
12:13:53 PM
|
XLON
|
3000
|
125.60
|
546801492989730
|
12:14:04 PM
|
XLON
|
2143
|
125.62
|
546801492989751
|
12:14:04 PM
|
XLON
|
3182
|
125.62
|
546801492989750
|
12:14:16 PM
|
XLON
|
809
|
125.60
|
546801492989764
|
12:14:16 PM
|
XLON
|
2900
|
125.60
|
546801492989765
|
12:14:20 PM
|
XLON
|
2636
|
125.56
|
546801492989779
|
12:14:20 PM
|
XLON
|
3654
|
125.56
|
546801492989778
|
12:14:20 PM
|
XLON
|
1039
|
125.58
|
546801492989767
|
12:14:20 PM
|
XLON
|
1755
|
125.58
|
546801492989769
|
12:14:20 PM
|
XLON
|
2518
|
125.58
|
546801492989781
|
12:14:20 PM
|
XLON
|
2920
|
125.58
|
546801492989768
|
12:14:20 PM
|
XLON
|
3000
|
125.58
|
546801492989780
|
12:14:42 PM
|
XLON
|
7395
|
125.50
|
546801492989815
|
12:15:49 PM
|
XLON
|
7124
|
125.52
|
546801492989916
|
12:17:00 PM
|
XLON
|
2855
|
125.40
|
546801492990061
|
12:19:28 PM
|
XLON
|
3215
|
125.48
|
546801492990390
|
12:19:45 PM
|
XLON
|
2853
|
125.44
|
546801492990408
|
12:19:45 PM
|
XLON
|
12093
|
125.46
|
546801492990404
|
12:21:01 PM
|
XLON
|
2766
|
125.46
|
546801492990475
|
12:22:58 PM
|
XLON
|
1041
|
125.40
|
546801492990655
|
12:22:58 PM
|
XLON
|
3178
|
125.40
|
546801492990654
|
12:23:30 PM
|
XLON
|
2991
|
125.32
|
546801492990715
|
12:24:37 PM
|
XLON
|
1441
|
125.46
|
546801492990917
|
12:24:37 PM
|
XLON
|
3000
|
125.46
|
546801492990918
|
12:24:37 PM
|
XLON
|
3275
|
125.46
|
546801492990915
|
12:24:37 PM
|
XLON
|
9700
|
125.46
|
546801492990916
|
12:24:38 PM
|
XLON
|
1141
|
125.46
|
546801492990925
|
12:24:38 PM
|
XLON
|
2636
|
125.46
|
546801492990927
|
12:24:38 PM
|
XLON
|
3000
|
125.46
|
546801492990926
|
12:24:38 PM
|
XLON
|
3378
|
125.46
|
546801492990928
|
12:24:41 PM
|
XLON
|
68
|
125.48
|
546801492990931
|
12:24:41 PM
|
XLON
|
2261
|
125.48
|
546801492990934
|
12:24:41 PM
|
XLON
|
2636
|
125.48
|
546801492990933
|
12:24:41 PM
|
XLON
|
3000
|
125.48
|
546801492990932
|
12:24:43 PM
|
XLON
|
787
|
125.44
|
546801492990947
|
12:24:43 PM
|
XLON
|
3200
|
125.44
|
546801492990946
|
12:24:43 PM
|
XLON
|
10177
|
125.44
|
546801492990937
|
12:25:02 PM
|
XLON
|
3046
|
125.48
|
546801492990988
|
12:25:12 PM
|
XLON
|
7143
|
125.46
|
546801492990994
|
12:25:12 PM
|
XLON
|
2852
|
125.48
|
546801492991000
|
12:25:12 PM
|
XLON
|
3000
|
125.48
|
546801492990999
|
12:25:38 PM
|
XLON
|
2930
|
125.46
|
546801492991031
|
12:25:53 PM
|
XLON
|
127
|
125.46
|
546801492991058
|
12:25:53 PM
|
XLON
|
2023
|
125.46
|
546801492991057
|
12:26:13 PM
|
XLON
|
4258
|
125.48
|
546801492991110
|
12:28:29 PM
|
XLON
|
319
|
125.58
|
546801492991299
|
12:28:29 PM
|
XLON
|
3000
|
125.58
|
546801492991298
|
12:29:18 PM
|
XLON
|
5367
|
125.70
|
546801492991396
|
12:30:13 PM
|
XLON
|
3210
|
125.70
|
546801492991468
|
12:30:55 PM
|
XLON
|
3000
|
125.64
|
546801492991500
|
12:30:55 PM
|
XLON
|
12911
|
125.64
|
546801492991498
|
12:32:39 PM
|
XLON
|
1369
|
125.72
|
546801492991654
|
12:32:39 PM
|
XLON
|
3000
|
125.72
|
546801492991653
|
12:32:53 PM
|
XLON
|
1040
|
125.78
|
546801492991701
|
12:32:53 PM
|
XLON
|
3378
|
125.78
|
546801492991700
|
12:32:56 PM
|
XLON
|
964
|
125.74
|
546801492991712
|
12:32:56 PM
|
XLON
|
2591
|
125.74
|
546801492991710
|
12:32:56 PM
|
XLON
|
3000
|
125.74
|
546801492991711
|
12:33:11 PM
|
XLON
|
3216
|
125.74
|
546801492991727
|
12:33:16 PM
|
XLON
|
12338
|
125.72
|
546801492991731
|
12:33:28 PM
|
XLON
|
12100
|
125.74
|
546801492991766
|
12:33:30 PM
|
XLON
|
742
|
125.74
|
546801492991776
|
12:33:47 PM
|
XLON
|
12747
|
125.76
|
546801492991796
|
12:33:55 PM
|
XLON
|
3614
|
125.76
|
546801492991810
|
12:34:56 PM
|
XLON
|
500
|
125.76
|
546801492991938
|
12:34:56 PM
|
XLON
|
500
|
125.76
|
546801492991940
|
12:34:56 PM
|
XLON
|
2526
|
125.76
|
546801492991941
|
12:34:56 PM
|
XLON
|
3026
|
125.76
|
546801492991937
|
12:34:56 PM
|
XLON
|
3251
|
125.76
|
546801492991939
|
12:37:31 PM
|
XLON
|
3155
|
125.86
|
546801492992162
|
12:37:42 PM
|
XLON
|
11664
|
125.86
|
546801492992189
|
12:37:46 PM
|
XLON
|
3738
|
125.86
|
546801492992200
|
12:37:55 PM
|
XLON
|
3300
|
125.88
|
546801492992214
|
12:38:01 PM
|
XLON
|
2958
|
125.92
|
546801492992234
|
12:38:01 PM
|
XLON
|
4180
|
125.92
|
546801492992233
|
12:38:07 PM
|
XLON
|
7044
|
125.90
|
546801492992241
|
12:38:32 PM
|
XLON
|
4120
|
125.88
|
546801492992294
|
12:38:32 PM
|
XLON
|
13032
|
125.92
|
546801492992290
|
12:39:08 PM
|
XLON
|
669
|
125.92
|
546801492992387
|
12:39:08 PM
|
XLON
|
5659
|
125.92
|
546801492992386
|
12:39:08 PM
|
XLON
|
5161
|
125.94
|
546801492992380
|
12:39:38 PM
|
XLON
|
227
|
125.96
|
546801492992437
|
12:40:00 PM
|
XLON
|
2117
|
125.94
|
546801492992475
|
12:40:00 PM
|
XLON
|
3000
|
125.94
|
546801492992474
|
12:40:00 PM
|
XLON
|
4163
|
125.96
|
546801492992458
|
12:40:50 PM
|
XLON
|
9009
|
125.94
|
546801492992549
|
12:41:07 PM
|
XLON
|
2885
|
125.82
|
546801492992569
|
12:43:07 PM
|
XLON
|
1800
|
125.82
|
546801492992751
|
12:44:07 PM
|
XLON
|
8323
|
125.84
|
546801492992818
|
12:44:49 PM
|
XLON
|
6596
|
125.86
|
546801492992914
|
12:48:06 PM
|
XLON
|
2629
|
125.90
|
546801492993288
|
12:48:06 PM
|
XLON
|
2754
|
125.90
|
546801492993289
|
12:48:06 PM
|
XLON
|
5688
|
125.90
|
546801492993286
|
12:48:17 PM
|
XLON
|
10146
|
125.90
|
546801492993308
|
12:49:11 PM
|
XLON
|
815
|
125.94
|
546801492993439
|
12:49:11 PM
|
XLON
|
3000
|
125.94
|
546801492993438
|
12:49:34 PM
|
XLON
|
2629
|
125.98
|
546801492993470
|
12:49:35 PM
|
XLON
|
563
|
126.00
|
546801492993476
|
12:49:35 PM
|
XLON
|
2629
|
126.00
|
546801492993475
|
12:49:48 PM
|
XLON
|
6984
|
126.00
|
546801492993495
|
12:49:48 PM
|
XLON
|
3012
|
126.02
|
546801492993498
|
12:49:48 PM
|
XLON
|
3378
|
126.02
|
546801492993497
|
12:50:18 PM
|
XLON
|
13154
|
126.02
|
546801492993569
|
12:50:19 PM
|
XLON
|
5175
|
126.02
|
546801492993578
|
12:50:45 PM
|
XLON
|
5187
|
126.06
|
546801492993692
|
12:51:10 PM
|
XLON
|
2481
|
126.08
|
546801492993728
|
12:51:10 PM
|
XLON
|
3200
|
126.08
|
546801492993727
|
12:51:10 PM
|
XLON
|
5485
|
126.08
|
546801492993721
|
12:51:21 PM
|
XLON
|
8307
|
126.04
|
546801492993771
|
12:51:22 PM
|
XLON
|
3000
|
125.96
|
546801492993787
|
12:51:22 PM
|
XLON
|
3200
|
125.96
|
546801492993785
|
12:51:22 PM
|
XLON
|
3608
|
125.96
|
546801492993786
|
12:51:22 PM
|
XLON
|
1338
|
125.98
|
546801492993788
|
12:51:26 PM
|
XLON
|
3439
|
125.86
|
546801492993830
|
12:51:37 PM
|
XLON
|
815
|
125.80
|
546801492993847
|
12:51:37 PM
|
XLON
|
2750
|
125.80
|
546801492993846
|
12:52:44 PM
|
XLON
|
700
|
125.82
|
546801492993988
|
12:52:44 PM
|
XLON
|
2395
|
125.82
|
546801492993987
|
12:52:44 PM
|
XLON
|
2629
|
125.82
|
546801492993986
|
12:52:44 PM
|
XLON
|
3000
|
125.82
|
546801492993985
|
12:53:45 PM
|
XLON
|
3878
|
125.68
|
546801492994091
|
12:55:22 PM
|
XLON
|
804
|
125.60
|
546801492994213
|
12:55:22 PM
|
XLON
|
3176
|
125.60
|
546801492994212
|
12:56:12 PM
|
XLON
|
196
|
125.58
|
546801492994387
|
12:56:12 PM
|
XLON
|
2995
|
125.58
|
546801492994386
|
12:58:00 PM
|
XLON
|
3046
|
125.70
|
546801492994567
|
12:58:33 PM
|
XLON
|
2733
|
125.68
|
546801492994679
|
12:58:37 PM
|
XLON
|
12781
|
125.68
|
546801492994706
|
13:00:24 PM
|
XLON
|
8909
|
125.80
|
546801492994959
|
13:00:26 PM
|
XLON
|
2422
|
125.80
|
546801492994967
|
13:00:26 PM
|
XLON
|
6784
|
125.80
|
546801492994968
|
13:00:59 PM
|
XLON
|
1777
|
125.76
|
546801492995021
|
13:00:59 PM
|
XLON
|
2045
|
125.76
|
546801492995020
|
13:01:03 PM
|
XLON
|
3292
|
125.70
|
546801492995040
|
13:01:03 PM
|
XLON
|
4480
|
125.70
|
546801492995049
|
13:02:22 PM
|
XLON
|
4397
|
125.74
|
546801492995185
|
13:02:22 PM
|
XLON
|
6736
|
125.74
|
546801492995186
|
13:02:39 PM
|
XLON
|
2735
|
125.84
|
546801492995225
|
13:02:58 PM
|
XLON
|
4387
|
125.88
|
546801492995284
|
13:03:09 PM
|
XLON
|
2401
|
125.90
|
546801492995352
|
13:03:10 PM
|
XLON
|
2937
|
125.88
|
546801492995356
|
13:03:15 PM
|
XLON
|
10982
|
125.84
|
546801492995380
|
13:03:15 PM
|
XLON
|
2953
|
125.86
|
546801492995375
|
13:03:15 PM
|
XLON
|
3311
|
125.86
|
546801492995374
|
13:03:15 PM
|
XLON
|
10092
|
125.88
|
546801492995369
|
13:03:47 PM
|
XLON
|
2796
|
125.78
|
546801492995425
|
13:05:23 PM
|
XLON
|
2831
|
125.82
|
546801492995684
|
13:05:23 PM
|
XLON
|
7297
|
125.82
|
546801492995681
|
13:05:24 PM
|
XLON
|
2239
|
125.82
|
546801492995685
|
13:05:25 PM
|
XLON
|
6576
|
125.82
|
546801492995693
|
13:05:55 PM
|
XLON
|
3816
|
125.86
|
546801492995723
|
13:06:08 PM
|
XLON
|
2911
|
125.84
|
546801492995751
|
13:06:08 PM
|
XLON
|
3111
|
125.84
|
546801492995750
|
13:06:08 PM
|
XLON
|
3311
|
125.86
|
546801492995745
|
13:06:52 PM
|
XLON
|
2841
|
125.90
|
546801492995937
|
13:07:24 PM
|
XLON
|
13196
|
125.96
|
546801492995994
|
13:08:05 PM
|
XLON
|
4724
|
125.98
|
546801492996050
|
13:08:16 PM
|
XLON
|
3259
|
126.00
|
546801492996098
|
13:08:16 PM
|
XLON
|
2946
|
126.02
|
546801492996096
|
13:08:17 PM
|
XLON
|
466
|
126.00
|
546801492996106
|
13:08:17 PM
|
XLON
|
1587
|
126.00
|
546801492996104
|
13:08:17 PM
|
XLON
|
2900
|
126.00
|
546801492996105
|
13:08:17 PM
|
XLON
|
3000
|
126.00
|
546801492996103
|
13:08:51 PM
|
XLON
|
5855
|
125.92
|
546801492996142
|
13:08:57 PM
|
XLON
|
3930
|
125.94
|
546801492996159
|
13:10:42 PM
|
XLON
|
4192
|
125.82
|
546801492996345
|
13:10:44 PM
|
XLON
|
2729
|
125.78
|
546801492996352
|
13:12:32 PM
|
XLON
|
1338
|
125.82
|
546801492996525
|
13:12:32 PM
|
XLON
|
2628
|
125.82
|
546801492996524
|
13:12:32 PM
|
XLON
|
8522
|
125.84
|
546801492996518
|
13:14:02 PM
|
XLON
|
3200
|
125.88
|
546801492996677
|
13:14:13 PM
|
XLON
|
2873
|
125.92
|
546801492996690
|
13:14:22 PM
|
XLON
|
3338
|
125.94
|
546801492996706
|
13:14:45 PM
|
XLON
|
12414
|
125.94
|
546801492996728
|
13:14:45 PM
|
XLON
|
3200
|
125.96
|
546801492996723
|
13:15:57 PM
|
XLON
|
1643
|
126.00
|
546801492996848
|
13:15:57 PM
|
XLON
|
3000
|
126.00
|
546801492996847
|
13:15:57 PM
|
XLON
|
6902
|
126.02
|
546801492996841
|
13:16:40 PM
|
XLON
|
2891
|
126.10
|
546801492996902
|
13:16:46 PM
|
XLON
|
2628
|
126.06
|
546801492996917
|
13:16:46 PM
|
XLON
|
3311
|
126.06
|
546801492996918
|
13:16:46 PM
|
XLON
|
517
|
126.08
|
546801492996919
|
13:16:46 PM
|
XLON
|
4913
|
126.08
|
546801492996910
|
13:17:11 PM
|
XLON
|
10933
|
126.08
|
546801492996961
|
13:17:11 PM
|
XLON
|
4711
|
126.10
|
546801492996964
|
13:17:13 PM
|
XLON
|
4101
|
126.10
|
546801492996967
|
13:17:17 PM
|
XLON
|
3228
|
126.10
|
546801492997016
|
13:17:18 PM
|
XLON
|
11610
|
126.10
|
546801492997019
|
13:17:21 PM
|
XLON
|
4751
|
126.08
|
546801492997037
|
13:17:21 PM
|
XLON
|
11040
|
126.08
|
546801492997032
|
13:18:25 PM
|
XLON
|
428
|
126.12
|
546801492997211
|
13:18:25 PM
|
XLON
|
2697
|
126.12
|
546801492997212
|
13:18:51 PM
|
XLON
|
3000
|
126.16
|
546801492997301
|
13:19:01 PM
|
XLON
|
2800
|
126.16
|
546801492997349
|
13:19:01 PM
|
XLON
|
3000
|
126.16
|
546801492997350
|
13:19:01 PM
|
XLON
|
4806
|
126.16
|
546801492997351
|
13:19:18 PM
|
XLON
|
2179
|
126.22
|
546801492997439
|
13:19:18 PM
|
XLON
|
2628
|
126.22
|
546801492997438
|
13:19:30 PM
|
XLON
|
1193
|
126.22
|
546801492997508
|
13:19:30 PM
|
XLON
|
2628
|
126.22
|
546801492997507
|
13:19:30 PM
|
XLON
|
3200
|
126.22
|
546801492997506
|
13:19:42 PM
|
XLON
|
1554
|
126.24
|
546801492997542
|
13:19:42 PM
|
XLON
|
3000
|
126.24
|
546801492997541
|
13:19:46 PM
|
XLON
|
1326
|
126.22
|
546801492997553
|
13:19:46 PM
|
XLON
|
3200
|
126.22
|
546801492997552
|
13:19:46 PM
|
XLON
|
10208
|
126.22
|
546801492997549
|
13:20:12 PM
|
XLON
|
3000
|
126.16
|
546801492997629
|
13:20:12 PM
|
XLON
|
3079
|
126.16
|
546801492997630
|
13:22:11 PM
|
XLON
|
601
|
125.96
|
546801492997755
|
13:22:11 PM
|
XLON
|
2365
|
125.96
|
546801492997754
|
13:25:29 PM
|
XLON
|
4172
|
126.04
|
546801492997999
|
13:25:42 PM
|
XLON
|
283
|
126.06
|
546801492998110
|
13:25:42 PM
|
XLON
|
2628
|
126.06
|
546801492998109
|
13:25:42 PM
|
XLON
|
2911
|
126.06
|
546801492998105
|
13:25:56 PM
|
XLON
|
10360
|
126.04
|
546801492998132
|
13:27:18 PM
|
XLON
|
1908
|
126.04
|
546801492998381
|
13:27:18 PM
|
XLON
|
3770
|
126.04
|
546801492998380
|
13:27:18 PM
|
XLON
|
6291
|
126.04
|
546801492998379
|
13:28:00 PM
|
XLON
|
1755
|
126.20
|
546801492998492
|
13:28:00 PM
|
XLON
|
3000
|
126.20
|
546801492998491
|
13:28:51 PM
|
XLON
|
3000
|
126.30
|
546801492998626
|
13:28:51 PM
|
XLON
|
854
|
126.32
|
546801492998627
|
13:28:51 PM
|
XLON
|
2146
|
126.32
|
546801492998628
|
13:28:51 PM
|
XLON
|
3375
|
126.32
|
546801492998629
|
13:28:51 PM
|
XLON
|
5980
|
126.34
|
546801492998618
|
13:29:06 PM
|
XLON
|
2773
|
126.28
|
546801492998677
|
13:29:06 PM
|
XLON
|
8324
|
126.28
|
546801492998670
|
13:31:25 PM
|
XLON
|
11374
|
126.30
|
546801492998864
|
13:31:41 PM
|
XLON
|
3283
|
126.30
|
546801492998902
|
13:32:30 PM
|
XLON
|
1208
|
126.20
|
546801492999052
|
13:32:30 PM
|
XLON
|
1706
|
126.20
|
546801492999051
|
13:33:30 PM
|
XLON
|
1619
|
126.28
|
546801492999127
|
13:33:30 PM
|
XLON
|
2417
|
126.28
|
546801492999128
|
13:33:41 PM
|
XLON
|
379
|
126.22
|
546801492999144
|
13:33:41 PM
|
XLON
|
3000
|
126.22
|
546801492999143
|
13:35:11 PM
|
XLON
|
527
|
126.18
|
546801492999382
|
13:35:11 PM
|
XLON
|
2395
|
126.18
|
546801492999384
|
13:35:11 PM
|
XLON
|
3000
|
126.18
|
546801492999383
|
13:35:16 PM
|
XLON
|
503
|
126.18
|
546801492999403
|
13:35:16 PM
|
XLON
|
3500
|
126.18
|
546801492999404
|
13:35:20 PM
|
XLON
|
11811
|
126.16
|
546801492999448
|
13:35:50 PM
|
XLON
|
10364
|
126.22
|
546801492999493
|
13:38:01 PM
|
XLON
|
235
|
126.28
|
546801492999733
|
13:38:01 PM
|
XLON
|
432
|
126.28
|
546801492999730
|
13:38:01 PM
|
XLON
|
3000
|
126.28
|
546801492999732
|
13:38:01 PM
|
XLON
|
5235
|
126.28
|
546801492999729
|
13:38:16 PM
|
XLON
|
2794
|
126.24
|
546801492999758
|
13:38:16 PM
|
XLON
|
4881
|
126.24
|
546801492999766
|
13:38:53 PM
|
XLON
|
939
|
126.22
|
546801492999806
|
13:38:53 PM
|
XLON
|
3000
|
126.22
|
546801492999805
|
13:41:15 PM
|
XLON
|
1238
|
126.24
|
546801493000007
|
13:41:15 PM
|
XLON
|
4089
|
126.24
|
546801492999989
|
13:41:15 PM
|
XLON
|
5682
|
126.24
|
546801493000006
|
13:41:48 PM
|
XLON
|
3631
|
126.12
|
546801493000038
|
13:44:03 PM
|
XLON
|
3049
|
126.30
|
546801493000211
|
13:44:07 PM
|
XLON
|
500
|
126.32
|
546801493000236
|
13:44:07 PM
|
XLON
|
2628
|
126.34
|
546801493000233
|
13:44:07 PM
|
XLON
|
3000
|
126.34
|
546801493000234
|
13:44:07 PM
|
XLON
|
5200
|
126.34
|
546801493000235
|
13:44:16 PM
|
XLON
|
6835
|
126.30
|
546801493000246
|
13:44:16 PM
|
XLON
|
717
|
126.34
|
546801493000241
|
13:44:16 PM
|
XLON
|
1944
|
126.34
|
546801493000242
|
13:44:58 PM
|
XLON
|
308
|
126.32
|
546801493000281
|
13:44:58 PM
|
XLON
|
3000
|
126.32
|
546801493000280
|
13:45:39 PM
|
XLON
|
4417
|
126.36
|
546801493000360
|
13:45:40 PM
|
XLON
|
8766
|
126.36
|
546801493000388
|
13:46:06 PM
|
XLON
|
477
|
126.28
|
546801493000452
|
13:46:06 PM
|
XLON
|
2522
|
126.28
|
546801493000449
|
13:46:06 PM
|
XLON
|
2900
|
126.28
|
546801493000450
|
13:46:06 PM
|
XLON
|
3000
|
126.28
|
546801493000451
|
13:46:06 PM
|
XLON
|
5419
|
126.30
|
546801493000446
|
13:48:55 PM
|
XLON
|
6810
|
126.30
|
546801493000772
|
13:48:56 PM
|
XLON
|
1873
|
126.26
|
546801493000777
|
13:48:56 PM
|
XLON
|
3000
|
126.26
|
546801493000776
|
13:49:00 PM
|
XLON
|
3068
|
126.24
|
546801493000787
|
13:51:36 PM
|
XLON
|
4810
|
126.24
|
546801493001089
|
13:51:36 PM
|
XLON
|
7747
|
126.24
|
546801493001090
|
13:51:42 PM
|
XLON
|
709
|
126.24
|
546801493001104
|
13:51:42 PM
|
XLON
|
3000
|
126.24
|
546801493001105
|
13:51:42 PM
|
XLON
|
3052
|
126.24
|
546801493001106
|
13:51:42 PM
|
XLON
|
6052
|
126.24
|
546801493001103
|
13:52:51 PM
|
XLON
|
12119
|
126.26
|
546801493001229
|
13:52:52 PM
|
XLON
|
818
|
126.24
|
546801493001246
|
13:52:52 PM
|
XLON
|
2600
|
126.24
|
546801493001245
|
13:53:18 PM
|
XLON
|
9976
|
126.24
|
546801493001325
|
13:54:06 PM
|
XLON
|
2465
|
126.22
|
546801493001506
|
13:54:06 PM
|
XLON
|
6174
|
126.22
|
546801493001505
|
13:55:51 PM
|
XLON
|
42
|
126.26
|
546801493001656
|
13:55:51 PM
|
XLON
|
430
|
126.26
|
546801493001658
|
13:55:51 PM
|
XLON
|
3252
|
126.26
|
546801493001657
|
13:56:20 PM
|
XLON
|
3238
|
126.26
|
546801493001703
|
13:56:26 PM
|
XLON
|
9696
|
126.28
|
546801493001734
|
13:57:24 PM
|
XLON
|
4689
|
126.24
|
546801493001817
|
14:01:18 PM
|
XLON
|
3153
|
126.28
|
546801493002215
|
14:01:18 PM
|
XLON
|
11545
|
126.28
|
546801493002209
|
14:01:36 PM
|
XLON
|
3004
|
126.26
|
546801493002273
|
14:02:21 PM
|
XLON
|
137
|
126.20
|
546801493002375
|
14:02:21 PM
|
XLON
|
2620
|
126.20
|
546801493002374
|
14:02:21 PM
|
XLON
|
6691
|
126.20
|
546801493002371
|
14:02:21 PM
|
XLON
|
3198
|
126.22
|
546801493002369
|
14:02:23 PM
|
XLON
|
2862
|
126.14
|
546801493002381
|
14:02:23 PM
|
XLON
|
7470
|
126.16
|
546801493002380
|
14:03:00 PM
|
XLON
|
1487
|
126.10
|
546801493002468
|
14:03:00 PM
|
XLON
|
1633
|
126.10
|
546801493002467
|
14:05:58 PM
|
XLON
|
3000
|
126.38
|
546801493002833
|
14:06:07 PM
|
XLON
|
4178
|
126.38
|
546801493002853
|
14:06:07 PM
|
XLON
|
5171
|
126.40
|
546801493002850
|
14:06:22 PM
|
XLON
|
3515
|
126.42
|
546801493002873
|
14:07:06 PM
|
XLON
|
86
|
126.50
|
546801493003013
|
14:07:06 PM
|
XLON
|
3000
|
126.50
|
546801493003012
|
14:07:06 PM
|
XLON
|
6022
|
126.50
|
546801493003011
|
14:07:06 PM
|
XLON
|
8312
|
126.52
|
546801493003000
|
14:07:22 PM
|
XLON
|
3000
|
126.52
|
546801493003083
|
14:07:22 PM
|
XLON
|
4500
|
126.52
|
546801493003082
|
14:07:30 PM
|
XLON
|
6410
|
126.54
|
546801493003097
|
14:07:31 PM
|
XLON
|
12480
|
126.52
|
546801493003098
|
14:07:32 PM
|
XLON
|
1639
|
126.50
|
546801493003107
|
14:07:32 PM
|
XLON
|
2424
|
126.50
|
546801493003106
|
14:08:04 PM
|
XLON
|
202
|
126.54
|
546801493003194
|
14:08:04 PM
|
XLON
|
3000
|
126.54
|
546801493003193
|
14:08:08 PM
|
XLON
|
1717
|
126.52
|
546801493003212
|
14:08:08 PM
|
XLON
|
3000
|
126.52
|
546801493003211
|
14:08:21 PM
|
XLON
|
12993
|
126.50
|
546801493003237
|
14:08:52 PM
|
XLON
|
5426
|
126.58
|
546801493003289
|
14:09:11 PM
|
XLON
|
1594
|
126.60
|
546801493003306
|
14:09:11 PM
|
XLON
|
4046
|
126.60
|
546801493003305
|
14:09:49 PM
|
XLON
|
8628
|
126.56
|
546801493003390
|
14:10:16 PM
|
XLON
|
3735
|
126.54
|
546801493003430
|
14:11:06 PM
|
XLON
|
8153
|
126.68
|
546801493003572
|
14:11:36 PM
|
XLON
|
1726
|
126.74
|
546801493003648
|
14:11:36 PM
|
XLON
|
3200
|
126.74
|
546801493003647
|
14:11:36 PM
|
XLON
|
13162
|
126.74
|
546801493003643
|
14:13:09 PM
|
XLON
|
2681
|
126.84
|
546801493003879
|
14:13:10 PM
|
XLON
|
5540
|
126.80
|
546801493003885
|
14:13:30 PM
|
XLON
|
4516
|
126.88
|
546801493003971
|
14:13:38 PM
|
XLON
|
7864
|
126.86
|
546801493003992
|
14:14:18 PM
|
XLON
|
178
|
126.84
|
546801493004109
|
14:14:18 PM
|
XLON
|
2932
|
126.84
|
546801493004110
|
14:14:29 PM
|
XLON
|
17
|
126.84
|
546801493004156
|
14:14:29 PM
|
XLON
|
3660
|
126.84
|
546801493004155
|
14:15:17 PM
|
XLON
|
3050
|
126.80
|
546801493004311
|
14:15:28 PM
|
XLON
|
1374
|
126.74
|
546801493004341
|
14:15:28 PM
|
XLON
|
3434
|
126.74
|
546801493004342
|
14:17:23 PM
|
XLON
|
1624
|
126.68
|
546801493004524
|
14:17:23 PM
|
XLON
|
2620
|
126.68
|
546801493004523
|
14:18:45 PM
|
XLON
|
5267
|
126.66
|
546801493004686
|
14:19:45 PM
|
XLON
|
8097
|
126.62
|
546801493004843
|
14:20:00 PM
|
XLON
|
528
|
126.74
|
546801493004894
|
14:20:00 PM
|
XLON
|
2620
|
126.74
|
546801493004893
|
14:20:00 PM
|
XLON
|
3311
|
126.74
|
546801493004891
|
14:20:00 PM
|
XLON
|
3700
|
126.74
|
546801493004892
|
14:20:06 PM
|
XLON
|
3427
|
126.72
|
546801493004916
|
14:20:06 PM
|
XLON
|
3631
|
126.72
|
546801493004915
|
14:20:06 PM
|
XLON
|
1585
|
126.74
|
546801493004918
|
14:20:06 PM
|
XLON
|
3182
|
126.74
|
546801493004917
|
14:20:10 PM
|
XLON
|
8132
|
126.70
|
546801493004930
|
14:20:51 PM
|
XLON
|
2794
|
126.64
|
546801493005008
|
14:21:34 PM
|
XLON
|
3682
|
126.62
|
546801493005122
|
14:22:49 PM
|
XLON
|
3475
|
126.80
|
546801493005288
|
14:23:03 PM
|
XLON
|
201
|
126.78
|
546801493005321
|
14:23:03 PM
|
XLON
|
1192
|
126.78
|
546801493005322
|
14:23:03 PM
|
XLON
|
3730
|
126.78
|
546801493005323
|
14:24:23 PM
|
XLON
|
3542
|
126.86
|
546801493005483
|
14:24:50 PM
|
XLON
|
1263
|
126.92
|
546801493005548
|
14:24:50 PM
|
XLON
|
4398
|
126.92
|
546801493005547
|
14:25:00 PM
|
XLON
|
2056
|
126.82
|
546801493005599
|
14:25:00 PM
|
XLON
|
3000
|
126.82
|
546801493005598
|
14:25:00 PM
|
XLON
|
12701
|
126.84
|
546801493005576
|
14:25:06 PM
|
XLON
|
6146
|
126.78
|
546801493005615
|
14:25:23 PM
|
XLON
|
2704
|
126.78
|
546801493005646
|
14:25:55 PM
|
XLON
|
3317
|
126.74
|
546801493005752
|
14:25:55 PM
|
XLON
|
88
|
126.76
|
546801493005746
|
14:25:55 PM
|
XLON
|
705
|
126.76
|
546801493005744
|
14:25:55 PM
|
XLON
|
1066
|
126.76
|
546801493005748
|
14:25:55 PM
|
XLON
|
2026
|
126.76
|
546801493005747
|
14:25:55 PM
|
XLON
|
2612
|
126.76
|
546801493005745
|
14:26:40 PM
|
XLON
|
3405
|
126.76
|
546801493005869
|
14:27:45 PM
|
XLON
|
3993
|
126.74
|
546801493005987
|
14:28:12 PM
|
XLON
|
1000
|
126.74
|
546801493006060
|
14:28:22 PM
|
XLON
|
3286
|
126.74
|
546801493006088
|
14:28:22 PM
|
XLON
|
11414
|
126.74
|
546801493006081
|
14:29:06 PM
|
XLON
|
1131
|
126.76
|
546801493006181
|
14:29:06 PM
|
XLON
|
1733
|
126.76
|
546801493006180
|
14:29:06 PM
|
XLON
|
3311
|
126.78
|
546801493006164
|
14:29:42 PM
|
XLON
|
2687
|
126.84
|
546801493006268
|
14:29:58 PM
|
XLON
|
4385
|
126.78
|
546801493006364
|
14:30:00 PM
|
XLON
|
2440
|
126.74
|
546801493006460
|
14:30:00 PM
|
XLON
|
5399
|
126.74
|
546801493006461
|
14:30:19 PM
|
XLON
|
3418
|
126.78
|
546801493007208
|
14:30:22 PM
|
XLON
|
4511
|
126.76
|
546801493007280
|
14:30:36 PM
|
XLON
|
7028
|
126.70
|
546801493007451
|
14:30:55 PM
|
XLON
|
2269
|
126.46
|
546801493007618
|
14:30:55 PM
|
XLON
|
2271
|
126.46
|
546801493007623
|
14:31:01 PM
|
XLON
|
2783
|
126.30
|
546801493007752
|
14:31:27 PM
|
XLON
|
4134
|
126.40
|
546801493008110
|
14:31:38 PM
|
XLON
|
435
|
126.40
|
546801493008266
|
14:31:44 PM
|
XLON
|
2932
|
126.44
|
546801493008304
|
14:31:50 PM
|
XLON
|
10142
|
126.42
|
546801493008324
|
14:32:00 PM
|
XLON
|
9825
|
126.40
|
546801493008420
|
14:32:35 PM
|
XLON
|
5577
|
126.40
|
546801493008808
|
14:32:46 PM
|
XLON
|
332
|
126.42
|
546801493008911
|
14:32:48 PM
|
XLON
|
57
|
126.46
|
546801493008972
|
14:32:48 PM
|
XLON
|
3000
|
126.46
|
546801493008971
|
14:33:02 PM
|
XLON
|
91
|
126.50
|
546801493009066
|
14:33:13 PM
|
XLON
|
351
|
126.56
|
546801493009195
|
14:33:13 PM
|
XLON
|
663
|
126.56
|
546801493009191
|
14:33:13 PM
|
XLON
|
2620
|
126.56
|
546801493009194
|
14:33:13 PM
|
XLON
|
2680
|
126.56
|
546801493009192
|
14:33:16 PM
|
XLON
|
2669
|
126.56
|
546801493009241
|
14:33:25 PM
|
XLON
|
4708
|
126.56
|
546801493009282
|
14:33:54 PM
|
XLON
|
2659
|
126.68
|
546801493009498
|
14:33:54 PM
|
XLON
|
3296
|
126.68
|
546801493009497
|
14:34:03 PM
|
XLON
|
2880
|
126.70
|
546801493009546
|
14:34:03 PM
|
XLON
|
3000
|
126.70
|
546801493009545
|
14:34:04 PM
|
XLON
|
285
|
126.68
|
546801493009560
|
14:34:04 PM
|
XLON
|
1321
|
126.68
|
546801493009559
|
14:34:04 PM
|
XLON
|
6087
|
126.68
|
546801493009561
|
14:34:21 PM
|
XLON
|
950
|
126.64
|
546801493009628
|
14:34:34 PM
|
XLON
|
2961
|
126.68
|
546801493009700
|
14:34:34 PM
|
XLON
|
3000
|
126.68
|
546801493009699
|
14:34:34 PM
|
XLON
|
13078
|
126.68
|
546801493009696
|
14:34:53 PM
|
XLON
|
6789
|
126.68
|
546801493009830
|
14:35:03 PM
|
XLON
|
1329
|
126.72
|
546801493009956
|
14:35:05 PM
|
XLON
|
2430
|
126.72
|
546801493009977
|
14:35:05 PM
|
XLON
|
4914
|
126.72
|
546801493009978
|
14:35:12 PM
|
XLON
|
3000
|
126.66
|
546801493010104
|
14:35:12 PM
|
XLON
|
3313
|
126.72
|
546801493010076
|
14:35:45 PM
|
XLON
|
864
|
126.76
|
546801493010343
|
14:35:45 PM
|
XLON
|
3000
|
126.76
|
546801493010342
|
14:35:46 PM
|
XLON
|
12258
|
126.74
|
546801493010350
|
14:36:00 PM
|
XLON
|
1645
|
126.76
|
546801493010407
|
14:36:00 PM
|
XLON
|
1740
|
126.76
|
546801493010406
|
14:36:00 PM
|
XLON
|
4115
|
126.76
|
546801493010396
|
14:36:10 PM
|
XLON
|
3000
|
126.68
|
546801493010484
|
14:36:10 PM
|
XLON
|
3200
|
126.68
|
546801493010483
|
14:36:17 PM
|
XLON
|
4376
|
126.54
|
546801493010555
|
14:36:33 PM
|
XLON
|
2173
|
126.44
|
546801493010679
|
14:36:33 PM
|
XLON
|
3603
|
126.44
|
546801493010684
|
14:36:33 PM
|
XLON
|
5674
|
126.44
|
546801493010680
|
14:37:03 PM
|
XLON
|
10539
|
126.50
|
546801493010904
|
14:37:36 PM
|
XLON
|
12785
|
126.58
|
546801493011078
|
14:37:53 PM
|
XLON
|
6673
|
126.56
|
546801493011185
|
14:37:53 PM
|
XLON
|
9951
|
126.60
|
546801493011170
|
14:37:58 PM
|
XLON
|
3738
|
126.54
|
546801493011213
|
14:38:11 PM
|
XLON
|
985
|
126.50
|
546801493011368
|
14:38:11 PM
|
XLON
|
4104
|
126.50
|
546801493011369
|
14:38:11 PM
|
XLON
|
4902
|
126.54
|
546801493011366
|
14:38:22 PM
|
XLON
|
3025
|
126.44
|
546801493011421
|
14:38:44 PM
|
XLON
|
5720
|
126.58
|
546801493011527
|
14:38:59 PM
|
XLON
|
6213
|
126.62
|
546801493011596
|
14:38:59 PM
|
XLON
|
323
|
126.64
|
546801493011599
|
14:38:59 PM
|
XLON
|
2620
|