Information  X 
Enter a valid email address

Vodafone Group Plc (VOD)

  Print          Annual reports

Monday 23 May, 2022

Vodafone Group Plc

Transaction in Own Shares

RNS Number : 5106M
Vodafone Group Plc
23 May 2022
 

23 May 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

23 May 2022

Number of ordinary shares of 20 20/21 US cents each purchased:

6,074,518

Highest price paid per share (pence):

126.92

Lowest price paid per share (pence):

122.40

Volume weighted average price paid per share (pence):

125.35


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 665,171,551 of its ordinary shares in treasury and has 28,152,484,437 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 23 May 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 23 May 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

125.35

6,074,518

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:34:43 AM

XLON

51

123.52

546801492959730

08:35:26 AM

XLON

5000

123.52

546801492959840

08:35:54 AM

XLON

11553

123.58

546801492959891

08:36:57 AM

XLON

3000

123.58

546801492960117

08:36:57 AM

XLON

4473

123.58

546801492960107

08:36:57 AM

XLON

4698

123.58

546801492960109

08:36:57 AM

XLON

13773

123.58

546801492960118

08:37:11 AM

XLON

11122

123.62

546801492960172

08:38:46 AM

XLON

3000

123.52

546801492960482

08:38:46 AM

XLON

3221

123.52

546801492960483

08:38:46 AM

XLON

5840

123.52

546801492960484

08:38:46 AM

XLON

12983

123.54

546801492960480

08:39:10 AM

XLON

2645

123.52

546801492960514

08:39:42 AM

XLON

5130

123.50

546801492960617

08:40:00 AM

XLON

2790

123.56

546801492960667

08:40:00 AM

XLON

4430

123.56

546801492960666

08:40:00 AM

XLON

4430

123.56

546801492960672

08:40:59 AM

XLON

3376

123.52

546801492960859

08:41:27 AM

XLON

5173

123.52

546801492960918

08:41:27 AM

XLON

9289

123.52

546801492960908

08:42:04 AM

XLON

5605

123.48

546801492961113

08:42:29 AM

XLON

871

123.44

546801492961171

08:42:29 AM

XLON

2196

123.44

546801492961172

08:42:29 AM

XLON

3299

123.44

546801492961174

08:43:12 AM

XLON

4859

123.38

546801492961243

08:43:30 AM

XLON

5655

123.38

546801492961279

08:43:35 AM

XLON

3486

123.38

546801492961295

08:43:52 AM

XLON

2940

123.32

546801492961320

08:45:37 AM

XLON

3000

123.36

546801492961656

08:45:37 AM

XLON

3300

123.36

546801492961657

08:45:37 AM

XLON

6716

123.36

546801492961658

08:45:37 AM

XLON

13130

123.36

546801492961645

08:46:37 AM

XLON

7842

123.26

546801492961820

08:47:16 AM

XLON

7678

123.24

546801492961903

08:48:29 AM

XLON

2300

123.16

546801492962079

08:48:29 AM

XLON

3000

123.16

546801492962078

08:48:29 AM

XLON

1050

123.18

546801492962081

08:48:29 AM

XLON

3300

123.18

546801492962080

08:48:29 AM

XLON

7848

123.20

546801492962067

08:49:19 AM

XLON

3110

123.20

546801492962209

08:49:19 AM

XLON

4902

123.20

546801492962210

08:50:02 AM

XLON

10057

123.16

546801492962316

08:52:03 AM

XLON

2944

123.14

546801492962615

08:52:03 AM

XLON

3300

123.14

546801492962619

08:53:28 AM

XLON

969

123.24

546801492962863

08:53:28 AM

XLON

3300

123.24

546801492962848

08:53:28 AM

XLON

3000

123.26

546801492962849

08:53:28 AM

XLON

4733

123.26

546801492962850

08:53:28 AM

XLON

10912

123.26

546801492962844

08:53:31 AM

XLON

87

123.24

546801492962869

08:54:10 AM

XLON

12998

123.26

546801492962949

08:54:23 AM

XLON

633

123.24

546801492962977

08:54:23 AM

XLON

2159

123.24

546801492962978

08:54:23 AM

XLON

7188

123.24

546801492962976

08:56:29 AM

XLON

1534

123.22

546801492963323

08:56:29 AM

XLON

5218

123.22

546801492963322

08:56:29 AM

XLON

248

123.26

546801492963313

08:56:29 AM

XLON

601

123.26

546801492963310

08:56:29 AM

XLON

1241

123.26

546801492963309

08:56:29 AM

XLON

2602

123.26

546801492963311

08:56:29 AM

XLON

6138

123.26

546801492963312

08:56:30 AM

XLON

5929

123.18

546801492963329

08:57:41 AM

XLON

2304

123.06

546801492963550

08:57:41 AM

XLON

3000

123.06

546801492963549

08:57:41 AM

XLON

4617

123.08

546801492963545

08:58:42 AM

XLON

396

123.06

546801492963646

08:58:42 AM

XLON

2807

123.06

546801492963647

08:59:05 AM

XLON

3000

123.06

546801492963712

09:00:04 AM

XLON

9614

123.10

546801492963825

09:00:05 AM

XLON

3255

123.10

546801492963831

09:00:50 AM

XLON

3000

123.22

546801492964017

09:00:55 AM

XLON

3000

123.22

546801492964023

09:01:01 AM

XLON

91

123.22

546801492964046

09:01:01 AM

XLON

3000

123.22

546801492964047

09:01:13 AM

XLON

1894

123.16

546801492964119

09:01:13 AM

XLON

3300

123.16

546801492964118

09:01:13 AM

XLON

7011

123.18

546801492964109

09:01:20 AM

XLON

2930

123.06

546801492964132

09:01:29 AM

XLON

3326

123.04

546801492964183

09:02:00 AM

XLON

3336

123.00

546801492964214

09:03:11 AM

XLON

1178

122.96

546801492964381

09:03:11 AM

XLON

2618

122.96

546801492964380

09:03:11 AM

XLON

4590

122.96

546801492964383

09:03:28 AM

XLON

725

122.98

546801492964465

09:03:28 AM

XLON

2500

122.98

546801492964466

09:03:37 AM

XLON

7081

122.98

546801492964475

09:04:07 AM

XLON

3900

123.00

546801492964587

09:04:08 AM

XLON

3653

122.98

546801492964591

09:05:02 AM

XLON

4647

122.96

546801492964837

09:05:22 AM

XLON

8151

122.96

546801492964932

09:06:22 AM

XLON

741

122.90

546801492965039

09:06:22 AM

XLON

3000

122.90

546801492965038

09:06:22 AM

XLON

2951

122.92

546801492965035

09:06:55 AM

XLON

7403

122.86

546801492965152

09:06:57 AM

XLON

6772

122.84

546801492965157

09:07:53 AM

XLON

939

122.76

546801492965291

09:07:53 AM

XLON

3129

122.76

546801492965289

09:07:53 AM

XLON

5669

122.76

546801492965290

09:09:04 AM

XLON

3150

122.68

546801492965446

09:10:08 AM

XLON

3000

122.68

546801492965582

09:10:08 AM

XLON

3092

122.68

546801492965583

09:10:08 AM

XLON

3467

122.68

546801492965584

09:10:58 AM

XLON

2489

122.68

546801492965665

09:11:57 AM

XLON

830

122.62

546801492965745

09:11:57 AM

XLON

2696

122.62

546801492965744

09:11:57 AM

XLON

3000

122.62

546801492965743

09:11:57 AM

XLON

317

122.64

546801492965733

09:11:57 AM

XLON

2950

122.64

546801492965732

09:11:57 AM

XLON

3181

122.64

546801492965729

09:11:57 AM

XLON

6145

122.64

546801492965730

09:12:27 AM

XLON

5544

122.56

546801492965900

09:12:27 AM

XLON

7019

122.56

546801492965901

09:13:12 AM

XLON

4505

122.50

546801492965978

09:14:02 AM

XLON

5406

122.42

546801492966089

09:14:41 AM

XLON

2948

122.46

546801492966275

09:15:02 AM

XLON

6301

122.42

546801492966332

09:16:30 AM

XLON

4076

122.40

546801492966507

09:16:30 AM

XLON

8108

122.40

546801492966508

09:17:19 AM

XLON

1

122.50

546801492966660

09:17:19 AM

XLON

4535

122.50

546801492966659

09:18:27 AM

XLON

5893

122.48

546801492966826

09:18:34 AM

XLON

9857

122.50

546801492966850

09:20:53 AM

XLON

6255

122.54

546801492967264

09:22:28 AM

XLON

847

122.60

546801492967440

09:22:28 AM

XLON

966

122.60

546801492967438

09:22:28 AM

XLON

2700

122.60

546801492967441

09:22:28 AM

XLON

3378

122.60

546801492967439

09:22:33 AM

XLON

2387

122.60

546801492967450

09:22:33 AM

XLON

2700

122.60

546801492967452

09:22:33 AM

XLON

3378

122.60

546801492967451

09:23:12 AM

XLON

1276

122.62

546801492967556

09:23:12 AM

XLON

2400

122.62

546801492967555

09:23:12 AM

XLON

2700

122.62

546801492967554

09:23:12 AM

XLON

11891

122.62

546801492967548

09:24:47 AM

XLON

3089

122.66

546801492967772

09:24:47 AM

XLON

11778

122.68

546801492967769

09:26:21 AM

XLON

2941

122.60

546801492967995

09:27:17 AM

XLON

902

122.64

546801492968089

09:27:17 AM

XLON

9802

122.64

546801492968090

09:27:32 AM

XLON

2904

122.62

546801492968108

09:27:33 AM

XLON

264

122.62

546801492968116

09:27:33 AM

XLON

3000

122.62

546801492968115

09:27:33 AM

XLON

3500

122.62

546801492968114

09:27:56 AM

XLON

2812

122.58

546801492968142

09:28:26 AM

XLON

3195

122.54

546801492968236

09:29:33 AM

XLON

6079

122.56

546801492968357

09:30:04 AM

XLON

3300

122.60

546801492968426

09:30:57 AM

XLON

4203

122.58

546801492968494

09:31:45 AM

XLON

3000

122.56

546801492968560

09:31:58 AM

XLON

3300

122.56

546801492968571

09:32:01 AM

XLON

725

122.56

546801492968572

09:32:01 AM

XLON

1261

122.56

546801492968573

09:33:29 AM

XLON

1819

122.62

546801492968721

09:33:29 AM

XLON

3300

122.62

546801492968728

09:33:29 AM

XLON

11356

122.62

546801492968722

09:34:28 AM

XLON

12307

122.64

546801492968857

09:34:28 AM

XLON

1188

122.66

546801492968860

09:34:28 AM

XLON

3000

122.66

546801492968859

09:34:28 AM

XLON

3378

122.66

546801492968858

09:35:15 AM

XLON

2915

122.58

546801492969013

09:35:33 AM

XLON

2959

122.56

546801492969126

09:36:25 AM

XLON

2886

122.56

546801492969254

09:36:27 AM

XLON

5517

122.56

546801492969265

09:39:54 AM

XLON

1232

122.60

546801492969636

09:40:33 AM

XLON

2696

122.58

546801492969691

09:40:33 AM

XLON

3000

122.58

546801492969692

09:40:33 AM

XLON

7131

122.58

546801492969693

09:40:33 AM

XLON

12808

122.58

546801492969685

09:41:40 AM

XLON

12582

122.58

546801492969769

09:43:34 AM

XLON

9119

122.64

546801492969982

09:43:57 AM

XLON

1966

122.74

546801492970053

09:43:57 AM

XLON

3241

122.74

546801492970054

09:43:57 AM

XLON

4092

122.76

546801492970047

09:44:02 AM

XLON

6112

122.74

546801492970072

09:46:10 AM

XLON

3300

122.86

546801492970308

09:46:30 AM

XLON

6574

122.90

546801492970385

09:46:31 AM

XLON

6628

122.90

546801492970391

09:47:33 AM

XLON

11530

122.96

546801492970472

09:50:30 AM

XLON

4492

122.96

546801492970708

09:50:31 AM

XLON

3385

122.98

546801492970718

09:50:59 AM

XLON

12125

122.96

546801492970774

09:50:59 AM

XLON

12558

122.96

546801492970787

09:51:30 AM

XLON

361

122.96

546801492970826

09:51:30 AM

XLON

3782

122.96

546801492970827

09:51:30 AM

XLON

4530

122.96

546801492970821

09:51:39 AM

XLON

974

122.94

546801492970870

09:51:39 AM

XLON

1803

122.94

546801492970869

09:52:28 AM

XLON

2690

122.98

546801492970958

09:53:16 AM

XLON

3782

122.92

546801492971034

09:53:35 AM

XLON

6171

122.92

546801492971078

09:53:52 AM

XLON

2975

122.86

546801492971129

09:54:01 AM

XLON

2734

122.82

546801492971136

09:56:24 AM

XLON

637

122.98

546801492971348

09:56:24 AM

XLON

12126

122.98

546801492971347

09:56:25 AM

XLON

1123

122.98

546801492971359

09:56:25 AM

XLON

2696

122.98

546801492971357

09:56:25 AM

XLON

3000

122.98

546801492971358

09:58:04 AM

XLON

12324

123.06

546801492971664

09:58:29 AM

XLON

2648

123.04

546801492971706

09:59:04 AM

XLON

5780

122.96

546801492971766

10:00:13 AM

XLON

3068

122.98

546801492971939

10:00:13 AM

XLON

6644

122.98

546801492971938

10:01:09 AM

XLON

7617

122.98

546801492972022

10:01:39 AM

XLON

40

122.98

546801492972106

10:01:39 AM

XLON

3140

122.98

546801492972110

10:02:24 AM

XLON

2897

122.98

546801492972196

10:02:41 AM

XLON

371

123.04

546801492972292

10:02:41 AM

XLON

6598

123.04

546801492972291

10:03:28 AM

XLON

1350

123.04

546801492972384

10:03:28 AM

XLON

1512

123.04

546801492972383

10:03:28 AM

XLON

3932

123.04

546801492972381

10:04:31 AM

XLON

461

123.04

546801492972478

10:04:31 AM

XLON

2433

123.04

546801492972479

10:05:16 AM

XLON

184

123.08

546801492972586

10:05:16 AM

XLON

3300

123.08

546801492972585

10:05:16 AM

XLON

3481

123.08

546801492972583

10:05:42 AM

XLON

8423

123.08

546801492972646

10:06:06 AM

XLON

2998

123.08

546801492972694

10:06:29 AM

XLON

3586

123.06

546801492972763

10:06:43 AM

XLON

3783

123.10

546801492972799

10:07:18 AM

XLON

3989

123.12

546801492972860

10:09:02 AM

XLON

500

123.10

546801492973021

10:09:02 AM

XLON

5341

123.10

546801492973025

10:09:02 AM

XLON

10533

123.10

546801492973022

10:09:23 AM

XLON

2888

123.08

546801492973049

10:10:50 AM

XLON

7927

123.18

546801492973219

10:11:50 AM

XLON

3545

123.24

546801492973360

10:12:48 AM

XLON

4266

123.34

546801492973492

10:13:10 AM

XLON

2500

123.38

546801492973552

10:13:10 AM

XLON

3035

123.38

546801492973553

10:13:10 AM

XLON

6902

123.38

546801492973544

10:14:12 AM

XLON

3481

123.40

546801492973690

10:14:12 AM

XLON

360

123.42

546801492973692

10:14:12 AM

XLON

2836

123.42

546801492973691

10:14:12 AM

XLON

4304

123.44

546801492973678

10:15:02 AM

XLON

3173

123.36

546801492973796

10:15:20 AM

XLON

3111

123.36

546801492973855

10:16:10 AM

XLON

275

123.34

546801492974006

10:17:56 AM

XLON

4417

123.48

546801492974192

10:18:20 AM

XLON

5132

123.58

546801492974250

10:18:30 AM

XLON

2810

123.54

546801492974262

10:18:30 AM

XLON

1329

123.56

546801492974263

10:18:30 AM

XLON

3472

123.56

546801492974255

10:18:47 AM

XLON

10500

123.56

546801492974310

10:19:19 AM

XLON

1208

123.58

546801492974373

10:19:19 AM

XLON

1513

123.58

546801492974374

10:19:19 AM

XLON

2930

123.58

546801492974376

10:19:35 AM

XLON

4023

123.60

546801492974398

10:19:46 AM

XLON

3396

123.56

546801492974425

10:21:11 AM

XLON

4004

123.70

546801492974636

10:21:27 AM

XLON

6764

123.70

546801492974759

10:23:39 AM

XLON

7201

123.92

546801492975061

10:24:13 AM

XLON

3283

123.98

546801492975190

10:24:41 AM

XLON

9238

124.00

546801492975213

10:25:20 AM

XLON

12337

124.04

546801492975292

10:25:21 AM

XLON

3801

124.04

546801492975294

10:25:41 AM

XLON

3088

124.02

546801492975340

10:25:41 AM

XLON

3315

124.02

546801492975335

10:25:50 AM

XLON

2887

124.02

546801492975351

10:25:51 AM

XLON

5796

124.02

546801492975360

10:26:10 AM

XLON

3279

124.08

546801492975419

10:26:20 AM

XLON

3970

124.12

546801492975455

10:26:36 AM

XLON

3540

124.20

546801492975499

10:26:36 AM

XLON

4673

124.20

546801492975500

10:26:43 AM

XLON

4271

124.18

546801492975513

10:26:51 AM

XLON

3984

124.18

546801492975530

10:27:25 AM

XLON

4133

124.24

546801492975566

10:27:47 AM

XLON

3186

124.30

546801492975648

10:28:19 AM

XLON

635

124.36

546801492975684

10:28:19 AM

XLON

685

124.36

546801492975686

10:28:19 AM

XLON

2395

124.36

546801492975685

10:28:19 AM

XLON

2430

124.36

546801492975687

10:28:50 AM

XLON

11686

124.36

546801492975733

10:28:53 AM

XLON

2748

124.38

546801492975742

10:29:03 AM

XLON

2343

124.38

546801492975795

10:29:03 AM

XLON

10063

124.38

546801492975796

10:29:18 AM

XLON

2332

124.40

546801492975831

10:29:18 AM

XLON

5779

124.40

546801492975832

10:29:18 AM

XLON

5856

124.40

546801492975838

10:30:20 AM

XLON

7731

124.40

546801492976026

10:30:35 AM

XLON

3000

124.48

546801492976097

10:30:35 AM

XLON

3595

124.48

546801492976096

10:30:41 AM

XLON

2395

124.52

546801492976119

10:30:41 AM

XLON

3000

124.52

546801492976118

10:31:49 AM

XLON

2310

124.56

546801492976243

10:31:49 AM

XLON

2395

124.56

546801492976242

10:31:49 AM

XLON

2786

124.56

546801492976239

10:31:49 AM

XLON

3000

124.56

546801492976241

10:31:49 AM

XLON

6113

124.56

546801492976240

10:32:30 AM

XLON

11575

124.54

546801492976299

10:32:31 AM

XLON

2613

124.48

546801492976324

10:32:31 AM

XLON

3000

124.48

546801492976323

10:32:32 AM

XLON

7572

124.46

546801492976329

10:32:33 AM

XLON

222

124.46

546801492976331

10:32:33 AM

XLON

410

124.46

546801492976330

10:32:36 AM

XLON

2977

124.46

546801492976336

10:32:36 AM

XLON

6597

124.46

546801492976332

10:32:37 AM

XLON

234

124.40

546801492976345

10:32:37 AM

XLON

3000

124.40

546801492976344

10:32:37 AM

XLON

3744

124.42

546801492976342

10:34:01 AM

XLON

4843

124.56

546801492976581

10:34:12 AM

XLON

1053

124.52

546801492976694

10:34:12 AM

XLON

3000

124.52

546801492976693

10:34:12 AM

XLON

11448

124.52

546801492976692

10:34:32 AM

XLON

1899

124.44

546801492976750

10:34:32 AM

XLON

2700

124.44

546801492976749

10:34:32 AM

XLON

3286

124.48

546801492976737

10:35:05 AM

XLON

10010

124.50

546801492976808

10:35:59 AM

XLON

3035

124.52

546801492976971

10:36:27 AM

XLON

8887

124.54

546801492977089

10:37:20 AM

XLON

4965

124.68

546801492977222

10:37:45 AM

XLON

415

124.80

546801492977378

10:37:45 AM

XLON

2664

124.80

546801492977377

10:37:45 AM

XLON

8757

124.80

546801492977363

10:37:50 AM

XLON

351

124.86

546801492977401

10:37:50 AM

XLON

3000

124.86

546801492977402

10:38:17 AM

XLON

12280

124.90

546801492977478

10:38:17 AM

XLON

3000

124.94

546801492977463

10:38:17 AM

XLON

3000

124.94

546801492977464

10:38:22 AM

XLON

12862

124.88

546801492977494

10:38:28 AM

XLON

3000

124.84

546801492977505

10:38:28 AM

XLON

5187

124.84

546801492977506

10:38:28 AM

XLON

12009

124.86

546801492977503

10:40:31 AM

XLON

6880

124.76

546801492977818

10:41:00 AM

XLON

5928

124.76

546801492977862

10:41:00 AM

XLON

7422

124.76

546801492977866

10:41:01 AM

XLON

2764

124.76

546801492977869

10:41:29 AM

XLON

5628

124.64

546801492977951

10:41:30 AM

XLON

3813

124.62

546801492977966

10:43:34 AM

XLON

2577

124.74

546801492978365

10:43:34 AM

XLON

3000

124.74

546801492978357

10:43:34 AM

XLON

3646

124.74

546801492978366

10:43:34 AM

XLON

5945

124.74

546801492978364

10:43:34 AM

XLON

1332

124.76

546801492978360

10:43:34 AM

XLON

2650

124.76

546801492978359

10:43:34 AM

XLON

3000

124.76

546801492978358

10:44:25 AM

XLON

2965

124.70

546801492978532

10:44:25 AM

XLON

2785

124.72

546801492978528

10:45:17 AM

XLON

4862

124.70

546801492978599

10:47:31 AM

XLON

550

124.76

546801492978895

10:47:31 AM

XLON

3300

124.76

546801492978894

10:47:31 AM

XLON

9856

124.76

546801492978890

10:47:48 AM

XLON

1276

124.74

546801492978930

10:47:48 AM

XLON

6156

124.74

546801492978931

10:48:55 AM

XLON

10

124.80

546801492979049

10:48:55 AM

XLON

1628

124.80

546801492979050

10:48:55 AM

XLON

1651

124.80

546801492979051

10:49:00 AM

XLON

959

124.78

546801492979063

10:49:00 AM

XLON

1178

124.78

546801492979061

10:49:00 AM

XLON

1184

124.78

546801492979062

10:49:42 AM

XLON

4225

124.64

546801492979162

10:51:08 AM

XLON

217

124.54

546801492979289

10:51:08 AM

XLON

3000

124.54

546801492979288

10:51:08 AM

XLON

4881

124.56

546801492979284

10:51:39 AM

XLON

1472

124.48

546801492979329

10:51:39 AM

XLON

4626

124.48

546801492979330

10:53:43 AM

XLON

10958

124.46

546801492979616

10:55:31 AM

XLON

6663

124.56

546801492979804

10:57:16 AM

XLON

741

124.48

546801492980026

10:57:16 AM

XLON

2975

124.48

546801492980025

10:58:07 AM

XLON

4408

124.48

546801492980115

10:58:07 AM

XLON

6479

124.48

546801492980114

10:58:20 AM

XLON

3630

124.46

546801492980144

10:58:21 AM

XLON

738

124.46

546801492980158

10:58:21 AM

XLON

2600

124.46

546801492980157

10:59:30 AM

XLON

2932

124.50

546801492980303

10:59:57 AM

XLON

7588

124.48

546801492980342

11:01:00 AM

XLON

2651

124.56

546801492980463

11:01:00 AM

XLON

3032

124.56

546801492980464

11:02:19 AM

XLON

9860

124.56

546801492980626

11:02:19 AM

XLON

3002

124.60

546801492980620

11:03:24 AM

XLON

472

124.64

546801492980748

11:03:24 AM

XLON

3000

124.64

546801492980747

11:03:24 AM

XLON

3503

124.64

546801492980738

11:04:13 AM

XLON

1571

124.70

546801492980869

11:04:54 AM

XLON

2937

124.74

546801492980940

11:04:55 AM

XLON

665

124.84

546801492980979

11:04:55 AM

XLON

2395

124.84

546801492980980

11:04:58 AM

XLON

3175

124.82

546801492980988

11:04:58 AM

XLON

3454

124.82

546801492980984

11:05:02 AM

XLON

2763

124.84

546801492981011

11:05:20 AM

XLON

3000

124.86

546801492981047

11:06:00 AM

XLON

3000

124.82

546801492981140

11:06:00 AM

XLON

3000

124.82

546801492981145

11:06:00 AM

XLON

558

124.84

546801492981144

11:06:00 AM

XLON

2736

124.84

546801492981133

11:06:00 AM

XLON

2746

124.84

546801492981143

11:06:00 AM

XLON

3000

124.84

546801492981142

11:06:00 AM

XLON

3262

124.84

546801492981134

11:06:00 AM

XLON

3300

124.84

546801492981141

11:06:20 AM

XLON

3725

124.80

546801492981248

11:06:28 AM

XLON

4387

124.68

546801492981272

11:07:40 AM

XLON

4057

124.68

546801492981419

11:08:41 AM

XLON

2948

124.68

546801492981521

11:10:11 AM

XLON

3305

124.78

546801492981697

11:11:13 AM

XLON

2098

124.78

546801492981809

11:11:13 AM

XLON

2632

124.78

546801492981808

11:11:35 AM

XLON

3288

124.76

546801492981900

11:12:50 AM

XLON

3266

124.76

546801492982060

11:12:50 AM

XLON

6969

124.76

546801492982057

11:14:38 AM

XLON

1613

124.90

546801492982233

11:14:38 AM

XLON

2552

124.90

546801492982235

11:14:38 AM

XLON

2900

124.90

546801492982234

11:14:38 AM

XLON

3378

124.90

546801492982236

11:14:39 AM

XLON

3000

124.88

546801492982240

11:14:39 AM

XLON

3378

124.88

546801492982241

11:14:39 AM

XLON

249

124.90

546801492982242

11:14:53 AM

XLON

431

124.92

546801492982265

11:14:53 AM

XLON

1829

124.92

546801492982262

11:14:53 AM

XLON

3000

124.92

546801492982264

11:14:53 AM

XLON

3182

124.92

546801492982263

11:14:59 AM

XLON

3368

124.92

546801492982273

11:15:02 AM

XLON

4744

124.90

546801492982283

11:15:46 AM

XLON

7441

124.90

546801492982329

11:16:55 AM

XLON

12114

124.90

546801492982480

11:17:01 AM

XLON

2304

124.82

546801492982506

11:17:01 AM

XLON

3220

124.82

546801492982503

11:20:00 AM

XLON

986

124.92

546801492982711

11:20:00 AM

XLON

2799

124.92

546801492982713

11:20:00 AM

XLON

3487

124.92

546801492982712

11:20:46 AM

XLON

3479

124.86

546801492982806

11:20:47 AM

XLON

312

124.92

546801492982820

11:20:47 AM

XLON

3378

124.92

546801492982819

11:20:51 AM

XLON

1516

124.90

546801492982829

11:20:51 AM

XLON

2680

124.90

546801492982828

11:20:51 AM

XLON

4427

124.90

546801492982826

11:22:34 AM

XLON

1356

124.98

546801492983105

11:22:34 AM

XLON

3000

124.98

546801492983104

11:22:34 AM

XLON

4876

124.98

546801492983103

11:22:47 AM

XLON

3000

124.96

546801492983116

11:23:31 AM

XLON

5912

124.96

546801492983160

11:23:32 AM

XLON

603

124.96

546801492983168

11:23:32 AM

XLON

3000

124.96

546801492983167

11:24:24 AM

XLON

3054

124.96

546801492983229

11:24:25 AM

XLON

6

124.96

546801492983232

11:24:25 AM

XLON

3000

124.96

546801492983231

11:24:52 AM

XLON

372

124.94

546801492983288

11:24:52 AM

XLON

3000

124.94

546801492983287

11:25:33 AM

XLON

668

124.90

546801492983362

11:25:33 AM

XLON

2565

124.90

546801492983363

11:26:24 AM

XLON

9438

124.88

546801492983523

11:26:31 AM

XLON

2987

124.90

546801492983545

11:27:33 AM

XLON

735

124.90

546801492983696

11:27:33 AM

XLON

6279

124.90

546801492983695

11:28:44 AM

XLON

4956

124.88

546801492983901

11:28:45 AM

XLON

3346

124.86

546801492983907

11:30:14 AM

XLON

5143

124.82

546801492984055

11:32:51 AM

XLON

546

125.00

546801492984377

11:32:51 AM

XLON

2552

125.00

546801492984378

11:32:51 AM

XLON

3000

125.00

546801492984376

11:32:52 AM

XLON

3000

125.00

546801492984379

11:33:11 AM

XLON

12038

125.12

546801492984416

11:33:11 AM

XLON

1556

125.14

546801492984422

11:33:11 AM

XLON

2395

125.14

546801492984421

11:33:11 AM

XLON

2552

125.14

546801492984418

11:33:11 AM

XLON

3000

125.14

546801492984417

11:33:11 AM

XLON

3378

125.14

546801492984419

11:33:11 AM

XLON

5935

125.14

546801492984420

11:33:58 AM

XLON

3000

125.18

546801492984506

11:33:58 AM

XLON

3200

125.18

546801492984505

11:33:58 AM

XLON

3379

125.18

546801492984507

11:33:58 AM

XLON

11101

125.18

546801492984501

11:34:40 AM

XLON

4886

125.20

546801492984566

11:34:49 AM

XLON

3378

125.28

546801492984602

11:35:13 AM

XLON

2805

125.28

546801492984635

11:35:13 AM

XLON

3200

125.28

546801492984634

11:35:13 AM

XLON

12820

125.28

546801492984623

11:35:40 AM

XLON

9272

125.28

546801492984683

11:35:43 AM

XLON

4931

125.28

546801492984708

11:35:58 AM

XLON

1170

125.18

546801492984756

11:35:58 AM

XLON

3535

125.18

546801492984755

11:35:58 AM

XLON

10092

125.24

546801492984752

11:38:35 AM

XLON

5611

125.06

546801492984982

11:39:42 AM

XLON

1885

125.18

546801492985128

11:39:42 AM

XLON

3200

125.18

546801492985127

11:39:42 AM

XLON

6349

125.18

546801492985124

11:40:01 AM

XLON

3423

125.16

546801492985161

11:42:10 AM

XLON

4589

125.18

546801492985454

11:42:10 AM

XLON

5539

125.18

546801492985453

11:44:24 AM

XLON

8720

125.18

546801492985805

11:44:31 AM

XLON

5990

125.10

546801492985824

11:44:31 AM

XLON

6249

125.10

546801492985820

11:45:53 AM

XLON

1111

125.10

546801492985981

11:45:53 AM

XLON

2423

125.10

546801492985980

11:47:56 AM

XLON

7100

125.16

546801492986286

11:48:55 AM

XLON

2552

125.32

546801492986478

11:48:55 AM

XLON

3000

125.32

546801492986477

11:49:10 AM

XLON

3000

125.30

546801492986510

11:49:10 AM

XLON

3319

125.30

546801492986511

11:49:10 AM

XLON

4995

125.30

546801492986500

11:49:10 AM

XLON

1687

125.32

546801492986512

11:49:27 AM

XLON

307

125.26

546801492986537

11:49:27 AM

XLON

3000

125.26

546801492986536

11:49:41 AM

XLON

12606

125.26

546801492986575

11:49:48 AM

XLON

940

125.26

546801492986646

11:49:48 AM

XLON

3293

125.26

546801492986645

11:50:35 AM

XLON

6658

125.24

546801492986780

11:52:00 AM

XLON

4760

125.18

546801492986926

11:52:10 AM

XLON

329

125.18

546801492986975

11:52:10 AM

XLON

3000

125.18

546801492986974

11:52:10 AM

XLON

11927

125.18

546801492986954

11:53:02 AM

XLON

762

125.26

546801492987089

11:53:02 AM

XLON

2080

125.26

546801492987090

11:53:10 AM

XLON

790

125.26

546801492987100

11:53:10 AM

XLON

2494

125.26

546801492987099

11:54:12 AM

XLON

3296

125.18

546801492987193

11:55:03 AM

XLON

7644

125.30

546801492987244

11:56:30 AM

XLON

10788

125.40

546801492987410

11:56:42 AM

XLON

4059

125.40

546801492987437

11:56:52 AM

XLON

217

125.36

546801492987466

11:56:52 AM

XLON

1927

125.36

546801492987460

11:56:52 AM

XLON

3922

125.36

546801492987459

11:58:19 AM

XLON

735

125.28

546801492987681

11:58:19 AM

XLON

2641

125.28

546801492987682

11:58:19 AM

XLON

3689

125.28

546801492987677

12:00:28 PM

XLON

1063

125.22

546801492987953

12:00:28 PM

XLON

2636

125.22

546801492987954

12:00:33 PM

XLON

712

125.22

546801492987961

12:00:57 PM

XLON

3249

125.22

546801492987968

12:01:13 PM

XLON

621

125.32

546801492988049

12:01:13 PM

XLON

3200

125.32

546801492988048

12:01:28 PM

XLON

2724

125.32

546801492988096

12:01:35 PM

XLON

4467

125.32

546801492988129

12:02:17 PM

XLON

366

125.40

546801492988242

12:02:17 PM

XLON

3000

125.40

546801492988240

12:02:17 PM

XLON

3182

125.40

546801492988241

12:02:17 PM

XLON

3200

125.40

546801492988239

12:02:26 PM

XLON

3200

125.38

546801492988277

12:02:29 PM

XLON

12867

125.38

546801492988285

12:02:39 PM

XLON

3076

125.38

546801492988342

12:03:05 PM

XLON

12884

125.40

546801492988488

12:03:05 PM

XLON

621

125.42

546801492988490

12:03:05 PM

XLON

3000

125.42

546801492988489

12:03:37 PM

XLON

8440

125.48

546801492988617

12:04:00 PM

XLON

3000

125.48

546801492988644

12:04:00 PM

XLON

12428

125.48

546801492988642

12:04:01 PM

XLON

856

125.48

546801492988645

12:04:15 PM

XLON

3410

125.48

546801492988666

12:04:39 PM

XLON

1790

125.46

546801492988700

12:04:39 PM

XLON

2584

125.46

546801492988701

12:04:49 PM

XLON

4421

125.44

546801492988714

12:04:50 PM

XLON

4146

125.44

546801492988718

12:05:02 PM

XLON

5661

125.46

546801492988750

12:05:14 PM

XLON

5356

125.42

546801492988810

12:06:39 PM

XLON

7339

125.44

546801492989005

12:06:41 PM

XLON

5141

125.44

546801492989037

12:06:41 PM

XLON

8043

125.44

546801492989036

12:07:27 PM

XLON

9454

125.46

546801492989109

12:07:31 PM

XLON

5116

125.46

546801492989118

12:07:36 PM

XLON

5662

125.42

546801492989131

12:07:56 PM

XLON

3451

125.42

546801492989164

12:09:11 PM

XLON

7179

125.44

546801492989229

12:09:35 PM

XLON

527

125.42

546801492989236

12:09:35 PM

XLON

2418

125.42

546801492989237

12:10:53 PM

XLON

768

125.48

546801492989386

12:10:53 PM

XLON

2838

125.48

546801492989385

12:10:57 PM

XLON

2110

125.48

546801492989392

12:10:57 PM

XLON

8377

125.48

546801492989391

12:11:11 PM

XLON

2636

125.44

546801492989431

12:11:11 PM

XLON

3249

125.44

546801492989432

12:11:36 PM

XLON

9728

125.44

546801492989525

12:12:48 PM

XLON

2827

125.52

546801492989609

12:12:48 PM

XLON

6436

125.52

546801492989595

12:12:49 PM

XLON

2375

125.52

546801492989613

12:12:49 PM

XLON

3000

125.52

546801492989612

12:13:05 PM

XLON

1708

125.48

546801492989626

12:13:05 PM

XLON

2441

125.48

546801492989627

12:13:05 PM

XLON

2945

125.48

546801492989628

12:13:53 PM

XLON

702

125.60

546801492989731

12:13:53 PM

XLON

3000

125.60

546801492989729

12:13:53 PM

XLON

3000

125.60

546801492989730

12:14:04 PM

XLON

2143

125.62

546801492989751

12:14:04 PM

XLON

3182

125.62

546801492989750

12:14:16 PM

XLON

809

125.60

546801492989764

12:14:16 PM

XLON

2900

125.60

546801492989765

12:14:20 PM

XLON

2636

125.56

546801492989779

12:14:20 PM

XLON

3654

125.56

546801492989778

12:14:20 PM

XLON

1039

125.58

546801492989767

12:14:20 PM

XLON

1755

125.58

546801492989769

12:14:20 PM

XLON

2518

125.58

546801492989781

12:14:20 PM

XLON

2920

125.58

546801492989768

12:14:20 PM

XLON

3000

125.58

546801492989780

12:14:42 PM

XLON

7395

125.50

546801492989815

12:15:49 PM

XLON

7124

125.52

546801492989916

12:17:00 PM

XLON

2855

125.40

546801492990061

12:19:28 PM

XLON

3215

125.48

546801492990390

12:19:45 PM

XLON

2853

125.44

546801492990408

12:19:45 PM

XLON

12093

125.46

546801492990404

12:21:01 PM

XLON

2766

125.46

546801492990475

12:22:58 PM

XLON

1041

125.40

546801492990655

12:22:58 PM

XLON

3178

125.40

546801492990654

12:23:30 PM

XLON

2991

125.32

546801492990715

12:24:37 PM

XLON

1441

125.46

546801492990917

12:24:37 PM

XLON

3000

125.46

546801492990918

12:24:37 PM

XLON

3275

125.46

546801492990915

12:24:37 PM

XLON

9700

125.46

546801492990916

12:24:38 PM

XLON

1141

125.46

546801492990925

12:24:38 PM

XLON

2636

125.46

546801492990927

12:24:38 PM

XLON

3000

125.46

546801492990926

12:24:38 PM

XLON

3378

125.46

546801492990928

12:24:41 PM

XLON

68

125.48

546801492990931

12:24:41 PM

XLON

2261

125.48

546801492990934

12:24:41 PM

XLON

2636

125.48

546801492990933

12:24:41 PM

XLON

3000

125.48

546801492990932

12:24:43 PM

XLON

787

125.44

546801492990947

12:24:43 PM

XLON

3200

125.44

546801492990946

12:24:43 PM

XLON

10177

125.44

546801492990937

12:25:02 PM

XLON

3046

125.48

546801492990988

12:25:12 PM

XLON

7143

125.46

546801492990994

12:25:12 PM

XLON

2852

125.48

546801492991000

12:25:12 PM

XLON

3000

125.48

546801492990999

12:25:38 PM

XLON

2930

125.46

546801492991031

12:25:53 PM

XLON

127

125.46

546801492991058

12:25:53 PM

XLON

2023

125.46

546801492991057

12:26:13 PM

XLON

4258

125.48

546801492991110

12:28:29 PM

XLON

319

125.58

546801492991299

12:28:29 PM

XLON

3000

125.58

546801492991298

12:29:18 PM

XLON

5367

125.70

546801492991396

12:30:13 PM

XLON

3210

125.70

546801492991468

12:30:55 PM

XLON

3000

125.64

546801492991500

12:30:55 PM

XLON

12911

125.64

546801492991498

12:32:39 PM

XLON

1369

125.72

546801492991654

12:32:39 PM

XLON

3000

125.72

546801492991653

12:32:53 PM

XLON

1040

125.78

546801492991701

12:32:53 PM

XLON

3378

125.78

546801492991700

12:32:56 PM

XLON

964

125.74

546801492991712

12:32:56 PM

XLON

2591

125.74

546801492991710

12:32:56 PM

XLON

3000

125.74

546801492991711

12:33:11 PM

XLON

3216

125.74

546801492991727

12:33:16 PM

XLON

12338

125.72

546801492991731

12:33:28 PM

XLON

12100

125.74

546801492991766

12:33:30 PM

XLON

742

125.74

546801492991776

12:33:47 PM

XLON

12747

125.76

546801492991796

12:33:55 PM

XLON

3614

125.76

546801492991810

12:34:56 PM

XLON

500

125.76

546801492991938

12:34:56 PM

XLON

500

125.76

546801492991940

12:34:56 PM

XLON

2526

125.76

546801492991941

12:34:56 PM

XLON

3026

125.76

546801492991937

12:34:56 PM

XLON

3251

125.76

546801492991939

12:37:31 PM

XLON

3155

125.86

546801492992162

12:37:42 PM

XLON

11664

125.86

546801492992189

12:37:46 PM

XLON

3738

125.86

546801492992200

12:37:55 PM

XLON

3300

125.88

546801492992214

12:38:01 PM

XLON

2958

125.92

546801492992234

12:38:01 PM

XLON

4180

125.92

546801492992233

12:38:07 PM

XLON

7044

125.90

546801492992241

12:38:32 PM

XLON

4120

125.88

546801492992294

12:38:32 PM

XLON

13032

125.92

546801492992290

12:39:08 PM

XLON

669

125.92

546801492992387

12:39:08 PM

XLON

5659

125.92

546801492992386

12:39:08 PM

XLON

5161

125.94

546801492992380

12:39:38 PM

XLON

227

125.96

546801492992437

12:40:00 PM

XLON

2117

125.94

546801492992475

12:40:00 PM

XLON

3000

125.94

546801492992474

12:40:00 PM

XLON

4163

125.96

546801492992458

12:40:50 PM

XLON

9009

125.94

546801492992549

12:41:07 PM

XLON

2885

125.82

546801492992569

12:43:07 PM

XLON

1800

125.82

546801492992751

12:44:07 PM

XLON

8323

125.84

546801492992818

12:44:49 PM

XLON

6596

125.86

546801492992914

12:48:06 PM

XLON

2629

125.90

546801492993288

12:48:06 PM

XLON

2754

125.90

546801492993289

12:48:06 PM

XLON

5688

125.90

546801492993286

12:48:17 PM

XLON

10146

125.90

546801492993308

12:49:11 PM

XLON

815

125.94

546801492993439

12:49:11 PM

XLON

3000

125.94

546801492993438

12:49:34 PM

XLON

2629

125.98

546801492993470

12:49:35 PM

XLON

563

126.00

546801492993476

12:49:35 PM

XLON

2629

126.00

546801492993475

12:49:48 PM

XLON

6984

126.00

546801492993495

12:49:48 PM

XLON

3012

126.02

546801492993498

12:49:48 PM

XLON

3378

126.02

546801492993497

12:50:18 PM

XLON

13154

126.02

546801492993569

12:50:19 PM

XLON

5175

126.02

546801492993578

12:50:45 PM

XLON

5187

126.06

546801492993692

12:51:10 PM

XLON

2481

126.08

546801492993728

12:51:10 PM

XLON

3200

126.08

546801492993727

12:51:10 PM

XLON

5485

126.08

546801492993721

12:51:21 PM

XLON

8307

126.04

546801492993771

12:51:22 PM

XLON

3000

125.96

546801492993787

12:51:22 PM

XLON

3200

125.96

546801492993785

12:51:22 PM

XLON

3608

125.96

546801492993786

12:51:22 PM

XLON

1338

125.98

546801492993788

12:51:26 PM

XLON

3439

125.86

546801492993830

12:51:37 PM

XLON

815

125.80

546801492993847

12:51:37 PM

XLON

2750

125.80

546801492993846

12:52:44 PM

XLON

700

125.82

546801492993988

12:52:44 PM

XLON

2395

125.82

546801492993987

12:52:44 PM

XLON

2629

125.82

546801492993986

12:52:44 PM

XLON

3000

125.82

546801492993985

12:53:45 PM

XLON

3878

125.68

546801492994091

12:55:22 PM

XLON

804

125.60

546801492994213

12:55:22 PM

XLON

3176

125.60

546801492994212

12:56:12 PM

XLON

196

125.58

546801492994387

12:56:12 PM

XLON

2995

125.58

546801492994386

12:58:00 PM

XLON

3046

125.70

546801492994567

12:58:33 PM

XLON

2733

125.68

546801492994679

12:58:37 PM

XLON

12781

125.68

546801492994706

13:00:24 PM

XLON

8909

125.80

546801492994959

13:00:26 PM

XLON

2422

125.80

546801492994967

13:00:26 PM

XLON

6784

125.80

546801492994968

13:00:59 PM

XLON

1777

125.76

546801492995021

13:00:59 PM

XLON

2045

125.76

546801492995020

13:01:03 PM

XLON

3292

125.70

546801492995040

13:01:03 PM

XLON

4480

125.70

546801492995049

13:02:22 PM

XLON

4397

125.74

546801492995185

13:02:22 PM

XLON

6736

125.74

546801492995186

13:02:39 PM

XLON

2735

125.84

546801492995225

13:02:58 PM

XLON

4387

125.88

546801492995284

13:03:09 PM

XLON

2401

125.90

546801492995352

13:03:10 PM

XLON

2937

125.88

546801492995356

13:03:15 PM

XLON

10982

125.84

546801492995380

13:03:15 PM

XLON

2953

125.86

546801492995375

13:03:15 PM

XLON

3311

125.86

546801492995374

13:03:15 PM

XLON

10092

125.88

546801492995369

13:03:47 PM

XLON

2796

125.78

546801492995425

13:05:23 PM

XLON

2831

125.82

546801492995684

13:05:23 PM

XLON

7297

125.82

546801492995681

13:05:24 PM

XLON

2239

125.82

546801492995685

13:05:25 PM

XLON

6576

125.82

546801492995693

13:05:55 PM

XLON

3816

125.86

546801492995723

13:06:08 PM

XLON

2911

125.84

546801492995751

13:06:08 PM

XLON

3111

125.84

546801492995750

13:06:08 PM

XLON

3311

125.86

546801492995745

13:06:52 PM

XLON

2841

125.90

546801492995937

13:07:24 PM

XLON

13196

125.96

546801492995994

13:08:05 PM

XLON

4724

125.98

546801492996050

13:08:16 PM

XLON

3259

126.00

546801492996098

13:08:16 PM

XLON

2946

126.02

546801492996096

13:08:17 PM

XLON

466

126.00

546801492996106

13:08:17 PM

XLON

1587

126.00

546801492996104

13:08:17 PM

XLON

2900

126.00

546801492996105

13:08:17 PM

XLON

3000

126.00

546801492996103

13:08:51 PM

XLON

5855

125.92

546801492996142

13:08:57 PM

XLON

3930

125.94

546801492996159

13:10:42 PM

XLON

4192

125.82

546801492996345

13:10:44 PM

XLON

2729

125.78

546801492996352

13:12:32 PM

XLON

1338

125.82

546801492996525

13:12:32 PM

XLON

2628

125.82

546801492996524

13:12:32 PM

XLON

8522

125.84

546801492996518

13:14:02 PM

XLON

3200

125.88

546801492996677

13:14:13 PM

XLON

2873

125.92

546801492996690

13:14:22 PM

XLON

3338

125.94

546801492996706

13:14:45 PM

XLON

12414

125.94

546801492996728

13:14:45 PM

XLON

3200

125.96

546801492996723

13:15:57 PM

XLON

1643

126.00

546801492996848

13:15:57 PM

XLON

3000

126.00

546801492996847

13:15:57 PM

XLON

6902

126.02

546801492996841

13:16:40 PM

XLON

2891

126.10

546801492996902

13:16:46 PM

XLON

2628

126.06

546801492996917

13:16:46 PM

XLON

3311

126.06

546801492996918

13:16:46 PM

XLON

517

126.08

546801492996919

13:16:46 PM

XLON

4913

126.08

546801492996910

13:17:11 PM

XLON

10933

126.08

546801492996961

13:17:11 PM

XLON

4711

126.10

546801492996964

13:17:13 PM

XLON

4101

126.10

546801492996967

13:17:17 PM

XLON

3228

126.10

546801492997016

13:17:18 PM

XLON

11610

126.10

546801492997019

13:17:21 PM

XLON

4751

126.08

546801492997037

13:17:21 PM

XLON

11040

126.08

546801492997032

13:18:25 PM

XLON

428

126.12

546801492997211

13:18:25 PM

XLON

2697

126.12

546801492997212

13:18:51 PM

XLON

3000

126.16

546801492997301

13:19:01 PM

XLON

2800

126.16

546801492997349

13:19:01 PM

XLON

3000

126.16

546801492997350

13:19:01 PM

XLON

4806

126.16

546801492997351

13:19:18 PM

XLON

2179

126.22

546801492997439

13:19:18 PM

XLON

2628

126.22

546801492997438

13:19:30 PM

XLON

1193

126.22

546801492997508

13:19:30 PM

XLON

2628

126.22

546801492997507

13:19:30 PM

XLON

3200

126.22

546801492997506

13:19:42 PM

XLON

1554

126.24

546801492997542

13:19:42 PM

XLON

3000

126.24

546801492997541

13:19:46 PM

XLON

1326

126.22

546801492997553

13:19:46 PM

XLON

3200

126.22

546801492997552

13:19:46 PM

XLON

10208

126.22

546801492997549

13:20:12 PM

XLON

3000

126.16

546801492997629

13:20:12 PM

XLON

3079

126.16

546801492997630

13:22:11 PM

XLON

601

125.96

546801492997755

13:22:11 PM

XLON

2365

125.96

546801492997754

13:25:29 PM

XLON

4172

126.04

546801492997999

13:25:42 PM

XLON

283

126.06

546801492998110

13:25:42 PM

XLON

2628

126.06

546801492998109

13:25:42 PM

XLON

2911

126.06

546801492998105

13:25:56 PM

XLON

10360

126.04

546801492998132

13:27:18 PM

XLON

1908

126.04

546801492998381

13:27:18 PM

XLON

3770

126.04

546801492998380

13:27:18 PM

XLON

6291

126.04

546801492998379

13:28:00 PM

XLON

1755

126.20

546801492998492

13:28:00 PM

XLON

3000

126.20

546801492998491

13:28:51 PM

XLON

3000

126.30

546801492998626

13:28:51 PM

XLON

854

126.32

546801492998627

13:28:51 PM

XLON

2146

126.32

546801492998628

13:28:51 PM

XLON

3375

126.32

546801492998629

13:28:51 PM

XLON

5980

126.34

546801492998618

13:29:06 PM

XLON

2773

126.28

546801492998677

13:29:06 PM

XLON

8324

126.28

546801492998670

13:31:25 PM

XLON

11374

126.30

546801492998864

13:31:41 PM

XLON

3283

126.30

546801492998902

13:32:30 PM

XLON

1208

126.20

546801492999052

13:32:30 PM

XLON

1706

126.20

546801492999051

13:33:30 PM

XLON

1619

126.28

546801492999127

13:33:30 PM

XLON

2417

126.28

546801492999128

13:33:41 PM

XLON

379

126.22

546801492999144

13:33:41 PM

XLON

3000

126.22

546801492999143

13:35:11 PM

XLON

527

126.18

546801492999382

13:35:11 PM

XLON

2395

126.18

546801492999384

13:35:11 PM

XLON

3000

126.18

546801492999383

13:35:16 PM

XLON

503

126.18

546801492999403

13:35:16 PM

XLON

3500

126.18

546801492999404

13:35:20 PM

XLON

11811

126.16

546801492999448

13:35:50 PM

XLON

10364

126.22

546801492999493

13:38:01 PM

XLON

235

126.28

546801492999733

13:38:01 PM

XLON

432

126.28

546801492999730

13:38:01 PM

XLON

3000

126.28

546801492999732

13:38:01 PM

XLON

5235

126.28

546801492999729

13:38:16 PM

XLON

2794

126.24

546801492999758

13:38:16 PM

XLON

4881

126.24

546801492999766

13:38:53 PM

XLON

939

126.22

546801492999806

13:38:53 PM

XLON

3000

126.22

546801492999805

13:41:15 PM

XLON

1238

126.24

546801493000007

13:41:15 PM

XLON

4089

126.24

546801492999989

13:41:15 PM

XLON

5682

126.24

546801493000006

13:41:48 PM

XLON

3631

126.12

546801493000038

13:44:03 PM

XLON

3049

126.30

546801493000211

13:44:07 PM

XLON

500

126.32

546801493000236

13:44:07 PM

XLON

2628

126.34

546801493000233

13:44:07 PM

XLON

3000

126.34

546801493000234

13:44:07 PM

XLON

5200

126.34

546801493000235

13:44:16 PM

XLON

6835

126.30

546801493000246

13:44:16 PM

XLON

717

126.34

546801493000241

13:44:16 PM

XLON

1944

126.34

546801493000242

13:44:58 PM

XLON

308

126.32

546801493000281

13:44:58 PM

XLON

3000

126.32

546801493000280

13:45:39 PM

XLON

4417

126.36

546801493000360

13:45:40 PM

XLON

8766

126.36

546801493000388

13:46:06 PM

XLON

477

126.28

546801493000452

13:46:06 PM

XLON

2522

126.28

546801493000449

13:46:06 PM

XLON

2900

126.28

546801493000450

13:46:06 PM

XLON

3000

126.28

546801493000451

13:46:06 PM

XLON

5419

126.30

546801493000446

13:48:55 PM

XLON

6810

126.30

546801493000772

13:48:56 PM

XLON

1873

126.26

546801493000777

13:48:56 PM

XLON

3000

126.26

546801493000776

13:49:00 PM

XLON

3068

126.24

546801493000787

13:51:36 PM

XLON

4810

126.24

546801493001089

13:51:36 PM

XLON

7747

126.24

546801493001090

13:51:42 PM

XLON

709

126.24

546801493001104

13:51:42 PM

XLON

3000

126.24

546801493001105

13:51:42 PM

XLON

3052

126.24

546801493001106

13:51:42 PM

XLON

6052

126.24

546801493001103

13:52:51 PM

XLON

12119

126.26

546801493001229

13:52:52 PM

XLON

818

126.24

546801493001246

13:52:52 PM

XLON

2600

126.24

546801493001245

13:53:18 PM

XLON

9976

126.24

546801493001325

13:54:06 PM

XLON

2465

126.22

546801493001506

13:54:06 PM

XLON

6174

126.22

546801493001505

13:55:51 PM

XLON

42

126.26

546801493001656

13:55:51 PM

XLON

430

126.26

546801493001658

13:55:51 PM

XLON

3252

126.26

546801493001657

13:56:20 PM

XLON

3238

126.26

546801493001703

13:56:26 PM

XLON

9696

126.28

546801493001734

13:57:24 PM

XLON

4689

126.24

546801493001817

14:01:18 PM

XLON

3153

126.28

546801493002215

14:01:18 PM

XLON

11545

126.28

546801493002209

14:01:36 PM

XLON

3004

126.26

546801493002273

14:02:21 PM

XLON

137

126.20

546801493002375

14:02:21 PM

XLON

2620

126.20

546801493002374

14:02:21 PM

XLON

6691

126.20

546801493002371

14:02:21 PM

XLON

3198

126.22

546801493002369

14:02:23 PM

XLON

2862

126.14

546801493002381

14:02:23 PM

XLON

7470

126.16

546801493002380

14:03:00 PM

XLON

1487

126.10

546801493002468

14:03:00 PM

XLON

1633

126.10

546801493002467

14:05:58 PM

XLON

3000

126.38

546801493002833

14:06:07 PM

XLON

4178

126.38

546801493002853

14:06:07 PM

XLON

5171

126.40

546801493002850

14:06:22 PM

XLON

3515

126.42

546801493002873

14:07:06 PM

XLON

86

126.50

546801493003013

14:07:06 PM

XLON

3000

126.50

546801493003012

14:07:06 PM

XLON

6022

126.50

546801493003011

14:07:06 PM

XLON

8312

126.52

546801493003000

14:07:22 PM

XLON

3000

126.52

546801493003083

14:07:22 PM

XLON

4500

126.52

546801493003082

14:07:30 PM

XLON

6410

126.54

546801493003097

14:07:31 PM

XLON

12480

126.52

546801493003098

14:07:32 PM

XLON

1639

126.50

546801493003107

14:07:32 PM

XLON

2424

126.50

546801493003106

14:08:04 PM

XLON

202

126.54

546801493003194

14:08:04 PM

XLON

3000

126.54

546801493003193

14:08:08 PM

XLON

1717

126.52

546801493003212

14:08:08 PM

XLON

3000

126.52

546801493003211

14:08:21 PM

XLON

12993

126.50

546801493003237

14:08:52 PM

XLON

5426

126.58

546801493003289

14:09:11 PM

XLON

1594

126.60

546801493003306

14:09:11 PM

XLON

4046

126.60

546801493003305

14:09:49 PM

XLON

8628

126.56

546801493003390

14:10:16 PM

XLON

3735

126.54

546801493003430

14:11:06 PM

XLON

8153

126.68

546801493003572

14:11:36 PM

XLON

1726

126.74

546801493003648

14:11:36 PM

XLON

3200

126.74

546801493003647

14:11:36 PM

XLON

13162

126.74

546801493003643

14:13:09 PM

XLON

2681

126.84

546801493003879

14:13:10 PM

XLON

5540

126.80

546801493003885

14:13:30 PM

XLON

4516

126.88

546801493003971

14:13:38 PM

XLON

7864

126.86

546801493003992

14:14:18 PM

XLON

178

126.84

546801493004109

14:14:18 PM

XLON

2932

126.84

546801493004110

14:14:29 PM

XLON

17

126.84

546801493004156

14:14:29 PM

XLON

3660

126.84

546801493004155

14:15:17 PM

XLON

3050

126.80

546801493004311

14:15:28 PM

XLON

1374

126.74

546801493004341

14:15:28 PM

XLON

3434

126.74

546801493004342

14:17:23 PM

XLON

1624

126.68

546801493004524

14:17:23 PM

XLON

2620

126.68

546801493004523

14:18:45 PM

XLON

5267

126.66

546801493004686

14:19:45 PM

XLON

8097

126.62

546801493004843

14:20:00 PM

XLON

528

126.74

546801493004894

14:20:00 PM

XLON

2620

126.74

546801493004893

14:20:00 PM

XLON

3311

126.74

546801493004891

14:20:00 PM

XLON

3700

126.74

546801493004892

14:20:06 PM

XLON

3427

126.72

546801493004916

14:20:06 PM

XLON

3631

126.72

546801493004915

14:20:06 PM

XLON

1585

126.74

546801493004918

14:20:06 PM

XLON

3182

126.74

546801493004917

14:20:10 PM

XLON

8132

126.70

546801493004930

14:20:51 PM

XLON

2794

126.64

546801493005008

14:21:34 PM

XLON

3682

126.62

546801493005122

14:22:49 PM

XLON

3475

126.80

546801493005288

14:23:03 PM

XLON

201

126.78

546801493005321

14:23:03 PM

XLON

1192

126.78

546801493005322

14:23:03 PM

XLON

3730

126.78

546801493005323

14:24:23 PM

XLON

3542

126.86

546801493005483

14:24:50 PM

XLON

1263

126.92

546801493005548

14:24:50 PM

XLON

4398

126.92

546801493005547

14:25:00 PM

XLON

2056

126.82

546801493005599

14:25:00 PM

XLON

3000

126.82

546801493005598

14:25:00 PM

XLON

12701

126.84

546801493005576

14:25:06 PM

XLON

6146

126.78

546801493005615

14:25:23 PM

XLON

2704

126.78

546801493005646

14:25:55 PM

XLON

3317

126.74

546801493005752

14:25:55 PM

XLON

88

126.76

546801493005746

14:25:55 PM

XLON

705

126.76

546801493005744

14:25:55 PM

XLON

1066

126.76

546801493005748

14:25:55 PM

XLON

2026

126.76

546801493005747

14:25:55 PM

XLON

2612

126.76

546801493005745

14:26:40 PM

XLON

3405

126.76

546801493005869

14:27:45 PM

XLON

3993

126.74

546801493005987

14:28:12 PM

XLON

1000

126.74

546801493006060

14:28:22 PM

XLON

3286

126.74

546801493006088

14:28:22 PM

XLON

11414

126.74

546801493006081

14:29:06 PM

XLON

1131

126.76

546801493006181

14:29:06 PM

XLON

1733

126.76

546801493006180

14:29:06 PM

XLON

3311

126.78

546801493006164

14:29:42 PM

XLON

2687

126.84

546801493006268

14:29:58 PM

XLON

4385

126.78

546801493006364

14:30:00 PM

XLON

2440

126.74

546801493006460

14:30:00 PM

XLON

5399

126.74

546801493006461

14:30:19 PM

XLON

3418

126.78

546801493007208

14:30:22 PM

XLON

4511

126.76

546801493007280

14:30:36 PM

XLON

7028

126.70

546801493007451

14:30:55 PM

XLON

2269

126.46

546801493007618

14:30:55 PM

XLON

2271

126.46

546801493007623

14:31:01 PM

XLON

2783

126.30

546801493007752

14:31:27 PM

XLON

4134

126.40

546801493008110

14:31:38 PM

XLON

435

126.40

546801493008266

14:31:44 PM

XLON

2932

126.44

546801493008304

14:31:50 PM

XLON

10142

126.42

546801493008324

14:32:00 PM

XLON

9825

126.40

546801493008420

14:32:35 PM

XLON

5577

126.40

546801493008808

14:32:46 PM

XLON

332

126.42

546801493008911

14:32:48 PM

XLON

57

126.46

546801493008972

14:32:48 PM

XLON

3000

126.46

546801493008971

14:33:02 PM

XLON

91

126.50

546801493009066

14:33:13 PM

XLON

351

126.56

546801493009195

14:33:13 PM

XLON

663

126.56

546801493009191

14:33:13 PM

XLON

2620

126.56

546801493009194

14:33:13 PM

XLON

2680

126.56

546801493009192

14:33:16 PM

XLON

2669

126.56

546801493009241

14:33:25 PM

XLON

4708

126.56

546801493009282

14:33:54 PM

XLON

2659

126.68

546801493009498

14:33:54 PM

XLON

3296

126.68

546801493009497

14:34:03 PM

XLON

2880

126.70

546801493009546

14:34:03 PM

XLON

3000

126.70

546801493009545

14:34:04 PM

XLON

285

126.68

546801493009560

14:34:04 PM

XLON

1321

126.68

546801493009559

14:34:04 PM

XLON

6087

126.68

546801493009561

14:34:21 PM

XLON

950

126.64

546801493009628

14:34:34 PM

XLON

2961

126.68

546801493009700

14:34:34 PM

XLON

3000

126.68

546801493009699

14:34:34 PM

XLON

13078

126.68

546801493009696

14:34:53 PM

XLON

6789

126.68

546801493009830

14:35:03 PM

XLON

1329

126.72

546801493009956

14:35:05 PM

XLON

2430

126.72

546801493009977

14:35:05 PM

XLON

4914

126.72

546801493009978

14:35:12 PM

XLON

3000

126.66

546801493010104

14:35:12 PM

XLON

3313

126.72

546801493010076

14:35:45 PM

XLON

864

126.76

546801493010343

14:35:45 PM

XLON

3000

126.76

546801493010342

14:35:46 PM

XLON

12258

126.74

546801493010350

14:36:00 PM

XLON

1645

126.76

546801493010407

14:36:00 PM

XLON

1740

126.76

546801493010406

14:36:00 PM

XLON

4115

126.76

546801493010396

14:36:10 PM

XLON

3000

126.68

546801493010484

14:36:10 PM

XLON

3200

126.68

546801493010483

14:36:17 PM

XLON

4376

126.54

546801493010555

14:36:33 PM

XLON

2173

126.44

546801493010679

14:36:33 PM

XLON

3603

126.44

546801493010684

14:36:33 PM

XLON

5674

126.44

546801493010680

14:37:03 PM

XLON

10539

126.50

546801493010904

14:37:36 PM

XLON

12785

126.58

546801493011078

14:37:53 PM

XLON

6673

126.56

546801493011185

14:37:53 PM

XLON

9951

126.60

546801493011170

14:37:58 PM

XLON

3738

126.54

546801493011213

14:38:11 PM

XLON

985

126.50

546801493011368

14:38:11 PM

XLON

4104

126.50

546801493011369

14:38:11 PM

XLON

4902

126.54

546801493011366

14:38:22 PM

XLON

3025

126.44

546801493011421

14:38:44 PM

XLON

5720

126.58

546801493011527

14:38:59 PM

XLON

6213

126.62

546801493011596

14:38:59 PM

XLON

323

126.64

546801493011599

14:38:59 PM

XLON

2620 </