RNS Number : 0499A
Vodafone Group Plc
28 January 2022
28 January 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase:
|
28 January 2022
|
|
Number of ordinary shares of 2020/21 US cents each purchased:
|
5,710,527
|
|
Highest price paid per share (pence):
|
127.80
|
|
Lowest price paid per share (pence):
|
125.14
|
|
Volume weighted average price paid per share (pence):
|
126.60
|
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,758,939,691 of its ordinary shares in treasury and has 27,058,688,177 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 28 January 2022 Goldman Sachs (as principal) elected to purchase 5,710,527 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 28 January 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue
|
Volume weighted average price (pence per share)
|
Aggregated volume
|
|
XLON
|
126.60
|
5,710,527
|
Schedule of purchases - individual transactions
|
Transaction Time
|
Trading Venue
|
Number of Shares
|
Price Per Share (GBP)
|
Transaction Reference Number
|
|
08:49:04
|
XLON
|
1877
|
126.74
|
475702595958490
|
|
08:49:04
|
XLON
|
9014
|
126.74
|
475702595958491
|
|
08:49:04
|
XLON
|
1509
|
126.74
|
475702595958492
|
|
08:49:04
|
XLON
|
507
|
126.74
|
475702595958493
|
|
08:49:04
|
XLON
|
2362
|
126.74
|
475702595958494
|
|
08:51:42
|
XLON
|
13629
|
126.8
|
475702595959123
|
|
08:51:42
|
XLON
|
1641
|
126.8
|
475702595959124
|
|
08:53:21
|
XLON
|
15270
|
126.66
|
475702595959509
|
|
08:55:07
|
XLON
|
15270
|
126.72
|
475702595959840
|
|
08:56:48
|
XLON
|
13504
|
126.78
|
475702595960418
|
|
08:58:36
|
XLON
|
10746
|
126.9
|
475702595960866
|
|
09:00:15
|
XLON
|
14521
|
126.86
|
475702595961230
|
|
09:02:34
|
XLON
|
3000
|
126.9
|
475702595961570
|
|
09:02:43
|
XLON
|
2277
|
126.9
|
475702595961629
|
|
09:02:43
|
XLON
|
521
|
126.9
|
475702595961630
|
|
09:02:43
|
XLON
|
529
|
126.9
|
475702595961631
|
|
09:02:43
|
XLON
|
305
|
126.9
|
475702595961632
|
|
09:02:48
|
XLON
|
1863
|
126.9
|
475702595961643
|
|
09:02:48
|
XLON
|
3000
|
126.9
|
475702595961644
|
|
09:03:03
|
XLON
|
1619
|
126.9
|
475702595961688
|
|
09:03:03
|
XLON
|
3000
|
126.9
|
475702595961689
|
|
09:03:33
|
XLON
|
14463
|
126.96
|
475702595961810
|
|
09:04:21
|
XLON
|
12755
|
126.92
|
475702595962052
|
|
09:04:21
|
XLON
|
856
|
126.92
|
475702595962053
|
|
09:05:50
|
XLON
|
8326
|
126.92
|
475702595962295
|
|
09:07:19
|
XLON
|
11916
|
127.04
|
475702595962538
|
|
09:08:37
|
XLON
|
1226
|
127.1
|
475702595962873
|
|
09:08:49
|
XLON
|
14080
|
127.14
|
475702595962906
|
|
09:09:59
|
XLON
|
12171
|
127.16
|
475702595963146
|
|
09:12:07
|
XLON
|
3000
|
127.26
|
475702595963647
|
|
09:12:07
|
XLON
|
150
|
127.28
|
475702595963648
|
|
09:12:33
|
XLON
|
10469
|
127.28
|
475702595963724
|
|
09:13:19
|
XLON
|
14198
|
127.26
|
475702595963826
|
|
09:15:03
|
XLON
|
14580
|
127.36
|
475702595964122
|
|
09:16:52
|
XLON
|
3000
|
127.42
|
475702595964427
|
|
09:16:52
|
XLON
|
2224
|
127.42
|
475702595964428
|
|
09:16:57
|
XLON
|
3000
|
127.42
|
475702595964443
|
|
09:16:57
|
XLON
|
783
|
127.42
|
475702595964444
|
|
09:16:57
|
XLON
|
672
|
127.42
|
475702595964445
|
|
09:17:09
|
XLON
|
3268
|
127.44
|
475702595964502
|
|
09:17:44
|
XLON
|
1126
|
127.46
|
475702595964636
|
|
09:17:44
|
XLON
|
1149
|
127.46
|
475702595964637
|
|
09:17:44
|
XLON
|
2418
|
127.46
|
475702595964638
|
|
09:17:44
|
XLON
|
10577
|
127.46
|
475702595964639
|
|
09:19:00
|
XLON
|
12916
|
127.46
|
475702595964929
|
|
09:20:44
|
XLON
|
14983
|
127.44
|
475702595965144
|
|
09:22:52
|
XLON
|
129
|
127.42
|
475702595965422
|
|
09:22:52
|
XLON
|
1686
|
127.42
|
475702595965423
|
|
09:22:52
|
XLON
|
209
|
127.42
|
475702595965424
|
|
09:22:52
|
XLON
|
6352
|
127.42
|
475702595965425
|
|
09:22:52
|
XLON
|
5234
|
127.42
|
475702595965426
|
|
09:24:01
|
XLON
|
14748
|
127.32
|
475702595965617
|
|
09:24:01
|
XLON
|
217
|
127.32
|
475702595965618
|
|
09:26:00
|
XLON
|
3000
|
127.32
|
475702595965949
|
|
09:26:00
|
XLON
|
1980
|
127.32
|
475702595965950
|
|
09:26:00
|
XLON
|
3000
|
127.32
|
475702595965951
|
|
09:26:08
|
XLON
|
3728
|
127.32
|
475702595965988
|
|
09:26:54
|
XLON
|
14803
|
127.28
|
475702595966095
|
|
09:28:01
|
XLON
|
12940
|
127.06
|
475702595966242
|
|
09:28:36
|
XLON
|
3000
|
126.92
|
475702595966339
|
|
09:28:36
|
XLON
|
150
|
126.92
|
475702595966340
|
|
09:29:18
|
XLON
|
15243
|
126.9
|
475702595966572
|
|
09:29:53
|
XLON
|
177
|
126.94
|
475702595966770
|
|
09:29:53
|
XLON
|
666
|
126.94
|
475702595966771
|
|
09:30:31
|
XLON
|
15270
|
126.82
|
475702595966866
|
|
09:32:12
|
XLON
|
13872
|
126.74
|
475702595967190
|
|
09:33:52
|
XLON
|
12749
|
126.88
|
475702595967407
|
|
09:35:07
|
XLON
|
15270
|
126.84
|
475702595967630
|
|
09:36:53
|
XLON
|
11694
|
126.84
|
475702595967783
|
|
09:38:43
|
XLON
|
45
|
126.74
|
475702595968105
|
|
09:38:43
|
XLON
|
3000
|
126.74
|
475702595968106
|
|
09:38:52
|
XLON
|
5982
|
126.72
|
475702595968125
|
|
09:39:39
|
XLON
|
3075
|
126.82
|
475702595968281
|
|
09:39:39
|
XLON
|
381
|
126.82
|
475702595968280
|
|
09:39:45
|
XLON
|
15270
|
126.8
|
475702595968285
|
|
09:41:39
|
XLON
|
12530
|
126.7
|
475702595968495
|
|
09:43:22
|
XLON
|
12321
|
126.84
|
475702595968676
|
|
09:44:48
|
XLON
|
7159
|
126.8
|
475702595968890
|
|
09:44:48
|
XLON
|
4878
|
126.8
|
475702595968891
|
|
09:46:29
|
XLON
|
13830
|
126.74
|
475702595969073
|
|
09:48:30
|
XLON
|
3000
|
126.74
|
475702595969364
|
|
09:48:30
|
XLON
|
1278
|
126.74
|
475702595969365
|
|
09:48:55
|
XLON
|
4926
|
126.72
|
475702595969401
|
|
09:49:32
|
XLON
|
1617
|
126.56
|
475702595969554
|
|
09:49:32
|
XLON
|
8080
|
126.56
|
475702595969555
|
|
09:49:45
|
XLON
|
7154
|
126.54
|
475702595969654
|
|
09:51:22
|
XLON
|
8296
|
126.58
|
475702595970012
|
|
09:51:22
|
XLON
|
5738
|
126.58
|
475702595970013
|
|
09:53:05
|
XLON
|
13402
|
126.6
|
475702595970243
|
|
09:54:20
|
XLON
|
12801
|
126.68
|
475702595970434
|
|
09:55:32
|
XLON
|
13144
|
126.7
|
475702595970579
|
|
09:57:04
|
XLON
|
1986
|
126.72
|
475702595970905
|
|
09:57:13
|
XLON
|
6279
|
126.7
|
475702595970936
|
|
09:58:43
|
XLON
|
6903
|
126.7
|
475702595971247
|
|
09:58:43
|
XLON
|
8367
|
126.7
|
475702595971248
|
|
09:58:44
|
XLON
|
3405
|
126.7
|
475702595971265
|
|
09:59:03
|
XLON
|
2329
|
126.76
|
475702595971321
|
|
09:59:03
|
XLON
|
12941
|
126.76
|
475702595971322
|
|
09:59:48
|
XLON
|
9115
|
126.7
|
475702595971604
|
|
10:00:52
|
XLON
|
8087
|
126.6
|
475702595971784
|
|
10:00:52
|
XLON
|
5551
|
126.6
|
475702595971785
|
|
10:01:45
|
XLON
|
12988
|
126.6
|
475702595971986
|
|
10:02:52
|
XLON
|
12265
|
126.54
|
475702595972278
|
|
10:02:52
|
XLON
|
153
|
126.54
|
475702595972279
|
|
10:04:01
|
XLON
|
2350
|
126.64
|
475702595972433
|
|
10:04:03
|
XLON
|
7402
|
126.64
|
475702595972435
|
|
10:05:04
|
XLON
|
12366
|
126.66
|
475702595972587
|
|
10:05:04
|
XLON
|
622
|
126.66
|
475702595972588
|
|
10:05:51
|
XLON
|
4975
|
126.64
|
475702595972707
|
|
10:05:51
|
XLON
|
10295
|
126.64
|
475702595972708
|
|
10:07:28
|
XLON
|
11039
|
126.66
|
475702595972889
|
|
10:08:20
|
XLON
|
15270
|
126.7
|
475702595973021
|
|
10:08:20
|
XLON
|
1200
|
126.7
|
475702595973027
|
|
10:08:20
|
XLON
|
2028
|
126.7
|
475702595973028
|
|
10:09:21
|
XLON
|
10157
|
126.58
|
475702595973312
|
|
10:09:21
|
XLON
|
1026
|
126.58
|
475702595973313
|
|
10:11:11
|
XLON
|
618
|
126.66
|
475702595973564
|
|
10:11:11
|
XLON
|
1336
|
126.66
|
475702595973565
|
|
10:11:11
|
XLON
|
6104
|
126.66
|
475702595973566
|
|
10:11:11
|
XLON
|
3000
|
126.66
|
475702595973567
|
|
10:13:10
|
XLON
|
7070
|
126.62
|
475702595973833
|
|
10:13:10
|
XLON
|
1651
|
126.62
|
475702595973834
|
|
10:13:10
|
XLON
|
2154
|
126.62
|
475702595973835
|
|
10:13:10
|
XLON
|
11600
|
126.6
|
475702595973832
|
|
10:14:15
|
XLON
|
5481
|
126.64
|
475702595973969
|
|
10:15:12
|
XLON
|
13718
|
126.56
|
475702595974129
|
|
10:16:31
|
XLON
|
104
|
126.54
|
475702595974495
|
|
10:16:31
|
XLON
|
13009
|
126.54
|
475702595974496
|
|
10:17:37
|
XLON
|
9905
|
126.36
|
475702595974709
|
|
10:17:37
|
XLON
|
3005
|
126.36
|
475702595974710
|
|
10:18:30
|
XLON
|
481
|
126.34
|
475702595974818
|
|
10:18:30
|
XLON
|
4903
|
126.34
|
475702595974819
|
|
10:18:30
|
XLON
|
7988
|
126.34
|
475702595974820
|
|
10:20:03
|
XLON
|
3000
|
126.24
|
475702595975148
|
|
10:20:03
|
XLON
|
1666
|
126.24
|
475702595975149
|
|
10:20:15
|
XLON
|
4444
|
126.26
|
475702595975187
|
|
10:21:04
|
XLON
|
4272
|
126.42
|
475702595975387
|
|
10:21:27
|
XLON
|
200
|
126.54
|
475702595975535
|
|
10:21:27
|
XLON
|
939
|
126.54
|
475702595975536
|
|
10:21:27
|
XLON
|
3000
|
126.54
|
475702595975537
|
|
10:21:27
|
XLON
|
7383
|
126.54
|
475702595975538
|
|
10:21:27
|
XLON
|
1607
|
126.54
|
475702595975539
|
|
10:22:23
|
XLON
|
13782
|
126.5
|
475702595975702
|
|
10:23:43
|
XLON
|
12176
|
126.5
|
475702595976006
|
|
10:25:35
|
XLON
|
10717
|
126.32
|
475702595976236
|
|
10:25:35
|
XLON
|
1246
|
126.32
|
475702595976237
|
|
10:25:35
|
XLON
|
110
|
126.32
|
475702595976238
|
|
10:27:34
|
XLON
|
13038
|
126.08
|
475702595976595
|
|
10:30:52
|
XLON
|
1358
|
126.14
|
475702595977178
|
|
10:30:52
|
XLON
|
3406
|
126.14
|
475702595977179
|
|
10:30:52
|
XLON
|
9263
|
126.14
|
475702595977180
|
|
10:31:59
|
XLON
|
3000
|
125.94
|
475702595977322
|
|
10:31:59
|
XLON
|
667
|
125.94
|
475702595977323
|
|
10:31:59
|
XLON
|
663
|
125.94
|
475702595977324
|
|
10:32:11
|
XLON
|
3000
|
125.94
|
475702595977421
|
|
10:32:18
|
XLON
|
1380
|
125.86
|
475702595977457
|
|
10:32:18
|
XLON
|
2400
|
125.86
|
475702595977458
|
|
10:32:18
|
XLON
|
1055
|
125.88
|
475702595977459
|
|
10:32:42
|
XLON
|
1611
|
125.88
|
475702595977487
|
|
10:32:42
|
XLON
|
12543
|
125.88
|
475702595977488
|
|
10:33:36
|
XLON
|
12405
|
125.74
|
475702595977682
|
|
10:35:42
|
XLON
|
3000
|
125.9
|
475702595978006
|
|
10:35:47
|
XLON
|
3000
|
125.9
|
475702595978009
|
|
10:35:54
|
XLON
|
1834
|
125.88
|
475702595978018
|
|
10:35:54
|
XLON
|
1187
|
125.88
|
475702595978019
|
|
10:35:54
|
XLON
|
12249
|
125.88
|
475702595978020
|
|
10:35:54
|
XLON
|
131
|
125.88
|
475702595978024
|
|
10:35:54
|
XLON
|
7872
|
125.88
|
475702595978025
|
|
10:37:31
|
XLON
|
8524
|
125.92
|
475702595978293
|
|
10:37:31
|
XLON
|
1728
|
125.92
|
475702595978294
|
|
10:38:30
|
XLON
|
1683
|
125.88
|
475702595978378
|
|
10:38:30
|
XLON
|
1969
|
125.88
|
475702595978385
|
|
10:38:30
|
XLON
|
9894
|
125.88
|
475702595978386
|
|
10:39:56
|
XLON
|
7642
|
125.86
|
475702595978636
|
|
10:39:56
|
XLON
|
5547
|
125.86
|
475702595978637
|
|
10:41:13
|
XLON
|
1745
|
125.92
|
475702595978858
|
|
10:41:13
|
XLON
|
1243
|
125.92
|
475702595978859
|
|
10:41:16
|
XLON
|
6072
|
125.9
|
475702595978869
|
|
10:42:13
|
XLON
|
15270
|
125.94
|
475702595979070
|
|
10:42:32
|
XLON
|
14270
|
125.88
|
475702595979318
|
|
10:42:32
|
XLON
|
440
|
125.88
|
475702595979319
|
|
10:43:45
|
XLON
|
3983
|
126
|
475702595979608
|
|
10:44:43
|
XLON
|
2378
|
126.08
|
475702595979717
|
|
10:44:43
|
XLON
|
7294
|
126.08
|
475702595979718
|
|
10:44:43
|
XLON
|
455
|
126.08
|
475702595979719
|
|
10:44:43
|
XLON
|
1430
|
126.08
|
475702595979720
|
|
10:44:43
|
XLON
|
1420
|
126.08
|
475702595979721
|
|
10:46:02
|
XLON
|
3000
|
126.14
|
475702595979987
|
|
10:46:02
|
XLON
|
1904
|
126.14
|
475702595979988
|
|
10:46:02
|
XLON
|
1306
|
126.14
|
475702595979989
|
|
10:46:02
|
XLON
|
2417
|
126.14
|
475702595979990
|
|
10:46:44
|
XLON
|
15270
|
126.12
|
475702595980065
|
|
10:48:12
|
XLON
|
587
|
126.12
|
475702595980288
|
|
10:48:12
|
XLON
|
12648
|
126.12
|
475702595980289
|
|
10:49:06
|
XLON
|
12960
|
126.2
|
475702595980459
|
|
10:50:03
|
XLON
|
9772
|
126.18
|
475702595980674
|
|
10:52:04
|
XLON
|
15270
|
126.12
|
475702595980949
|
|
10:53:06
|
XLON
|
11479
|
126.08
|
475702595981126
|
|
10:55:13
|
XLON
|
3100
|
126.18
|
475702595981482
|
|
10:55:13
|
XLON
|
3000
|
126.2
|
475702595981483
|
|
10:55:13
|
XLON
|
5569
|
126.2
|
475702595981484
|
|
10:56:54
|
XLON
|
9753
|
126.18
|
475702595981652
|
|
10:57:29
|
XLON
|
3116
|
126.2
|
475702595981742
|
|
10:57:41
|
XLON
|
9322
|
126.2
|
475702595981768
|
|
10:58:23
|
XLON
|
11039
|
126.18
|
475702595981846
|
|
10:58:23
|
XLON
|
4231
|
126.18
|
475702595981847
|
|
11:00:02
|
XLON
|
12853
|
126.2
|
475702595982080
|
|
11:01:00
|
XLON
|
7495
|
126.14
|
475702595982196
|
|
11:01:00
|
XLON
|
5770
|
126.14
|
475702595982197
|
|
11:02:50
|
XLON
|
10049
|
126.06
|
475702595982420
|
|
11:02:50
|
XLON
|
1970
|
126.06
|
475702595982421
|
|
11:02:50
|
XLON
|
378
|
126.06
|
475702595982422
|
|
11:04:00
|
XLON
|
11457
|
126.04
|
475702595982601
|
|
11:06:02
|
XLON
|
1225
|
125.92
|
475702595982982
|
|
11:06:02
|
XLON
|
1165
|
125.92
|
475702595982983
|
|
11:06:02
|
XLON
|
3000
|
125.92
|
475702595982984
|
|
11:06:02
|
XLON
|
3000
|
125.94
|
475702595982985
|
|
11:06:02
|
XLON
|
740
|
125.94
|
475702595982986
|
|
11:07:20
|
XLON
|
15270
|
126
|
475702595983169
|
|
11:08:58
|
XLON
|
3000
|
126.08
|
475702595983405
|
|
11:10:19
|
XLON
|
6642
|
126.1
|
475702595983555
|
|
11:10:19
|
XLON
|
3000
|
126.1
|
475702595983563
|
|
11:10:19
|
XLON
|
1200
|
126.1
|
475702595983564
|
|
11:10:19
|
XLON
|
11070
|
126.1
|
475702595983565
|
|
11:12:15
|
XLON
|
14000
|
126.1
|
475702595983842
|
|
11:13:50
|
XLON
|
12036
|
126.16
|
475702595984079
|
|
11:15:46
|
XLON
|
8325
|
126.06
|
475702595984342
|
|
11:15:46
|
XLON
|
4128
|
126.06
|
475702595984343
|
|
11:17:00
|
XLON
|
5577
|
126.1
|
475702595984437
|
|
11:17:00
|
XLON
|
1994
|
126.1
|
475702595984438
|
|
11:17:00
|
XLON
|
5413
|
126.1
|
475702595984439
|
|
11:18:35
|
XLON
|
9341
|
126
|
475702595984743
|
|
11:18:35
|
XLON
|
2134
|
126
|
475702595984744
|
|
11:19:51
|
XLON
|
11901
|
126.06
|
475702595985087
|
|
11:21:36
|
XLON
|
13401
|
126.12
|
475702595985384
|
|
11:22:59
|
XLON
|
5856
|
126.06
|
475702595985562
|
|
11:24:02
|
XLON
|
3503
|
126.12
|
475702595985712
|
|
11:24:02
|
XLON
|
10402
|
126.12
|
475702595985716
|
|
11:24:02
|
XLON
|
4868
|
126.12
|
475702595985717
|
|
11:26:55
|
XLON
|
8392
|
126.16
|
475702595986100
|
|
11:26:58
|
XLON
|
5058
|
126.12
|
475702595986107
|
|
11:27:03
|
XLON
|
10212
|
126.12
|
475702595986125
|
|
11:27:07
|
XLON
|
4547
|
126.1
|
475702595986143
|
|
11:28:51
|
XLON
|
9237
|
126.14
|
475702595986375
|
|
11:30:25
|
XLON
|
11496
|
126.1
|
475702595986527
|
|
11:30:25
|
XLON
|
324
|
126.1
|
475702595986528
|
|
11:31:56
|
XLON
|
3788
|
126
|
475702595986720
|
|
11:31:56
|
XLON
|
10078
|
126
|
475702595986724
|
|
11:33:14
|
XLON
|
11206
|
126.04
|
475702595986862
|
|
11:34:59
|
XLON
|
12715
|
126.16
|
475702595987036
|
|
11:36:52
|
XLON
|
4215
|
126.18
|
475702595987156
|
|
11:37:11
|
XLON
|
4064
|
126.22
|
475702595987184
|
|
11:38:18
|
XLON
|
15270
|
126.18
|
475702595987292
|
|
11:39:52
|
XLON
|
14226
|
126.16
|
475702595987461
|
|
11:42:04
|
XLON
|
10086
|
126.1
|
475702595987732
|
|
11:42:04
|
XLON
|
733
|
126.1
|
475702595987733
|
|
11:44:52
|
XLON
|
9265
|
126.16
|
475702595988098
|
|
11:47:18
|
XLON
|
15270
|
126.2
|
475702595988434
|
|
11:47:18
|
XLON
|
9034
|
126.2
|
475702595988439
|
|
11:47:18
|
XLON
|
6236
|
126.2
|
475702595988440
|
|
11:50:26
|
XLON
|
3000
|
126.36
|
475702595988748
|
|
11:50:32
|
XLON
|
3776
|
126.36
|
475702595988765
|
|
11:51:18
|
XLON
|
3055
|
126.38
|
475702595988861
|
|
11:51:19
|
XLON
|
15270
|
126.38
|
475702595988862
|
|
11:53:34
|
XLON
|
9866
|
126.32
|
475702595989102
|
|
11:55:38
|
XLON
|
13836
|
126.4
|
475702595989520
|
|
11:57:12
|
XLON
|
11396
|
126.42
|
475702595989697
|
|
11:59:02
|
XLON
|
9897
|
126.5
|
475702595989974
|
|
11:59:02
|
XLON
|
2531
|
126.5
|
475702595989975
|
|
12:00:42
|
XLON
|
1404
|
126.64
|
475702595990169
|
|
12:00:42
|
XLON
|
10201
|
126.64
|
475702595990170
|
|
12:03:41
|
XLON
|
1900
|
126.6
|
475702595990400
|
|
12:03:41
|
XLON
|
1629
|
126.6
|
475702595990401
|
|
12:03:47
|
XLON
|
1200
|
126.58
|
475702595990411
|
|
12:03:47
|
XLON
|
1940
|
126.58
|
475702595990412
|
|
12:03:47
|
XLON
|
157
|
126.58
|
475702595990413
|
|
12:04:33
|
XLON
|
12602
|
126.6
|
475702595990478
|
|
12:04:33
|
XLON
|
2668
|
126.6
|
475702595990479
|
|
12:06:07
|
XLON
|
5856
|
126.56
|
475702595990664
|
|
12:06:12
|
XLON
|
7593
|
126.56
|
475702595990691
|
|
12:08:00
|
XLON
|
11766
|
126.56
|
475702595990951
|
|
12:08:00
|
XLON
|
2060
|
126.56
|
475702595990952
|
|
12:10:00
|
XLON
|
6950
|
126.5
|
475702595991320
|
|
12:10:02
|
XLON
|
6148
|
126.5
|
475702595991326
|
|
12:12:07
|
XLON
|
14017
|
126.46
|
475702595991609
|
|
12:14:00
|
XLON
|
12123
|
126.52
|
475702595991879
|
|
12:15:50
|
XLON
|
12723
|
126.5
|
475702595992016
|
|
12:17:00
|
XLON
|
11378
|
126.44
|
475702595992120
|
|
12:19:00
|
XLON
|
3739
|
126.5
|
475702595992422
|
|
12:19:00
|
XLON
|
6275
|
126.5
|
475702595992423
|
|
12:19:28
|
XLON
|
2309
|
126.54
|
475702595992446
|
|
12:19:28
|
XLON
|
3000
|
126.54
|
475702595992447
|
|
12:19:28
|
XLON
|
1773
|
126.54
|
475702595992448
|
|
12:20:31
|
XLON
|
14278
|
126.42
|
475702595992589
|
|
12:21:55
|
XLON
|
10721
|
126.42
|
475702595992787
|
|
12:21:55
|
XLON
|
2319
|
126.42
|
475702595992788
|
|
12:24:16
|
XLON
|
9029
|
126.48
|
475702595993382
|
|
12:24:43
|
XLON
|
9024
|
126.36
|
475702595993519
|
|
12:24:47
|
XLON
|
6246
|
126.36
|
475702595993522
|
|
12:25:09
|
XLON
|
3135
|
126.3
|
475702595993629
|
|
12:27:47
|
XLON
|
11185
|
126.2
|
475702595993997
|
|
12:27:47
|
XLON
|
659
|
126.2
|
475702595993998
|
|
12:30:22
|
XLON
|
13047
|
125.96
|
475702595994371
|
|
12:32:24
|
XLON
|
13067
|
126.08
|
475702595994608
|
|
12:34:20
|
XLON
|
12141
|
126.08
|
475702595994805
|
|
12:36:09
|
XLON
|
13976
|
126.08
|
475702595995004
|
|
12:38:22
|
XLON
|
13093
|
125.98
|
475702595995623
|
|
12:40:20
|
XLON
|
13130
|
126.1
|
475702595995981
|
|
12:42:24
|
XLON
|
13063
|
126.06
|
475702595996310
|
|
12:43:57
|
XLON
|
12203
|
125.98
|
475702595996644
|
|
12:46:57
|
XLON
|
845
|
125.94
|
475702595997159
|
|
12:46:57
|
XLON
|
13343
|
125.94
|
475702595997162
|
|
12:49:09
|
XLON
|
9000
|
125.78
|
475702595997458
|
|
12:49:09
|
XLON
|
3717
|
125.78
|
475702595997459
|
|
12:51:55
|
XLON
|
11886
|
125.7
|
475702595997906
|
|
12:51:55
|
XLON
|
1564
|
125.7
|
475702595997907
|
|
12:54:24
|
XLON
|
12515
|
125.72
|
475702595998393
|
|
12:56:08
|
XLON
|
4360
|
125.64
|
475702595998861
|
|
12:56:08
|
XLON
|
6072
|
125.64
|
475702595998862
|
|
12:56:08
|
XLON
|
3115
|
125.64
|
475702595998863
|
|
12:56:55
|
XLON
|
11779
|
125.6
|
475702595999058
|
|
12:57:40
|
XLON
|
10677
|
125.64
|
475702595999134
|
|
13:00:06
|
XLON
|
14983
|
125.66
|
475702595999476
|
|
13:01:37
|
XLON
|
10670
|
125.54
|
475702595999712
|
|
13:03:36
|
XLON
|
12503
|
125.62
|
475702595999996
|
|
13:05:01
|
XLON
|
12351
|
125.66
|
475702596000334
|
|
13:07:15
|
XLON
|
14402
|
125.6
|
475702596000649
|
|
13:08:33
|
XLON
|
325
|
125.4
|
475702596000856
|
|
13:08:33
|
XLON
|
9948
|
125.4
|
475702596000857
|
|
13:10:01
|
XLON
|
8844
|
125.3
|
475702596000970
|
|
13:10:01
|
XLON
|
3595
|
125.3
|
475702596000971
|
|
13:15:07
|
XLON
|
1572
|
125.38
|
475702596001670
|
|
13:15:07
|
XLON
|
2600
|
125.38
|
475702596001671
|
|
13:15:07
|
XLON
|
1027
|
125.38
|
475702596001672
|
|
13:15:15
|
XLON
|
4163
|
125.38
|
475702596001688
|
|
13:16:37
|
XLON
|
106
|
125.46
|
475702596001922
|
|
13:16:37
|
XLON
|
12338
|
125.46
|
475702596001923
|
|
13:17:37
|
XLON
|
15270
|
125.48
|
475702596002084
|
|
13:19:29
|
XLON
|
458
|
125.4
|
475702596002380
|
|
13:19:29
|
XLON
|
13295
|
125.4
|
475702596002381
|
|
13:21:49
|
XLON
|
3000
|
125.38
|
475702596002711
|
|
13:21:49
|
XLON
|
2108
|
125.38
|
475702596002712
|
|
13:21:49
|
XLON
|
2400
|
125.38
|
475702596002713
|
|
13:21:49
|
XLON
|
1148
|
125.38
|
475702596002714
|
|
13:23:10
|
XLON
|
15270
|
125.22
|
475702596002922
|
|
13:24:52
|
XLON
|
13260
|
125.24
|
475702596003119
|
|
13:26:52
|
XLON
|
13600
|
125.14
|
475702596003390
|
|
13:29:19
|
XLON
|
7262
|
125.32
|
475702596003722
|
|
13:30:17
|
XLON
|
15270
|
125.38
|
475702596003912
|
|
13:31:55
|
XLON
|
13411
|
125.34
|
475702596004477
|
|
13:33:27
|
XLON
|
12625
|
125.54
|
475702596004803
|
|
13:33:27
|
XLON
|
1
|
125.54
|
475702596004804
|
|
13:35:13
|
XLON
|
12203
|
125.64
|
475702596005092
|
|
13:36:36
|
XLON
|
8790
|
125.62
|
475702596005235
|
|
13:36:36
|
XLON
|
3227
|
125.62
|
475702596005237
|
|
13:37:58
|
XLON
|
13453
|
125.68
|
475702596005461
|
|
13:39:22
|
XLON
|
2771
|
125.62
|
475702596005640
|
|
13:39:22
|
XLON
|
9520
|
125.62
|
475702596005641
|
|
13:40:56
|
XLON
|
12501
|
125.64
|
475702596005793
|
|
13:42:52
|
XLON
|
11986
|
125.72
|
475702596006071
|
|
13:44:28
|
XLON
|
875
|
125.76
|
475702596006279
|
|
13:44:28
|
XLON
|
11613
|
125.76
|
475702596006280
|
|
13:46:00
|
XLON
|
12022
|
125.62
|
475702596006495
|
|
13:46:00
|
XLON
|
1236
|
125.62
|
475702596006496
|
|
13:46:57
|
XLON
|
12052
|
125.6
|
475702596006680
|
|
13:48:22
|
XLON
|
13257
|
125.66
|
475702596006841
|
|
13:49:07
|
XLON
|
2492
|
125.58
|
475702596006956
|
|
13:49:23
|
XLON
|
1406
|
125.64
|
475702596006994
|
|
13:49:23
|
XLON
|
1101
|
125.64
|
475702596006995
|
|
13:49:23
|
XLON
|
5608
|
125.64
|
475702596006996
|
|
13:49:23
|
XLON
|
1406
|
125.64
|
475702596006997
|
|
13:50:23
|
XLON
|
12032
|
125.64
|
475702596007177
|
|
13:51:45
|
XLON
|
12251
|
125.76
|
475702596007357
|
|
13:52:50
|
XLON
|
12185
|
125.68
|
475702596007471
|
|
13:54:22
|
XLON
|
11989
|
125.64
|
475702596007656
|
|
13:55:40
|
XLON
|
13412
|
125.62
|
475702596007834
|
|
13:57:35
|
XLON
|
1321
|
125.68
|
475702596008044
|
|
13:57:35
|
XLON
|
886
|
125.68
|
475702596008045
|
|
13:57:35
|
XLON
|
1606
|
125.68
|
475702596008046
|
|
13:57:51
|
XLON
|
4324
|
125.64
|
475702596008085
|
|
13:59:00
|
XLON
|
15270
|
125.72
|
475702596008311
|
|
14:00:10
|
XLON
|
13850
|
125.7
|
475702596008504
|
|
14:02:10
|
XLON
|
6840
|
125.74
|
475702596008783
|
|
14:02:10
|
XLON
|
1396
|
125.74
|
475702596008784
|
|
14:02:22
|
XLON
|
15270
|
125.78
|
475702596008855
|
|
14:03:37
|
XLON
|
3098
|
125.72
|
475702596009060
|
|
14:03:37
|
XLON
|
9813
|
125.72
|
475702596009061
|
|
14:03:37
|
XLON
|
913
|
125.72
|
475702596009062
|
|
14:04:51
|
XLON
|
2
|
125.8
|
475702596009269
|
|
14:04:51
|
XLON
|
11441
|
125.8
|
475702596009270
|
|
14:06:52
|
XLON
|
4683
|
126
|
475702596009488
|
|
14:06:52
|
XLON
|
10587
|
126
|
475702596009489
|
|
14:06:57
|
XLON
|
1
|
126
|
475702596009504
|
|
14:06:58
|
XLON
|
4952
|
126
|
475702596009512
|
|
14:06:58
|
XLON
|
2606
|
126
|
475702596009513
|
|
14:08:13
|
XLON
|
14527
|
126.02
|
475702596009736
|
|
14:09:36
|
XLON
|
9023
|
126.06
|
475702596009906
|
|
14:09:36
|
XLON
|
6247
|
126.06
|
475702596009907
|
|
14:10:40
|
XLON
|
8480
|
126.12
|
475702596010038
|
|
14:12:27
|
XLON
|
10934
|
126.14
|
475702596010248
|
|
14:12:27
|
XLON
|
3121
|
126.14
|
475702596010249
|
|
14:14:10
|
XLON
|
12387
|
126.06
|
475702596010558
|
|
14:16:15
|
XLON
|
280
|
126.1
|
475702596010819
|
|
14:16:15
|
XLON
|
8757
|
126.1
|
475702596010820
|
|
14:16:57
|
XLON
|
2103
|
126.1
|
475702596010939
|
|
14:16:57
|
XLON
|
13167
|
126.1
|
475702596010940
|
|
14:18:18
|
XLON
|
1586
|
126.04
|
475702596011096
|
|
14:18:18
|
XLON
|
13293
|
126.04
|
475702596011097
|
|
14:18:18
|
XLON
|
198
|
126.04
|
475702596011098
|
|
14:19:33
|
XLON
|
12934
|
126.06
|
475702596011225
|
|
14:20:48
|
XLON
|
7671
|
126.08
|
475702596011428
|
|
14:20:48
|
XLON
|
1159
|
126.08
|
475702596011429
|
|
14:20:48
|
XLON
|
5050
|
126.08
|
475702596011430
|
|
14:22:26
|
XLON
|
2402
|
126.1
|
475702596011724
|
|
14:22:26
|
XLON
|
3000
|
126.1
|
475702596011725
|
|
14:22:26
|
XLON
|
1130
|
126.1
|
475702596011726
|
|
14:22:32
|
XLON
|
1965
|
126.1
|
475702596011740
|
|
14:22:32
|
XLON
|
659
|
126.1
|
475702596011741
|
|
14:22:32
|
XLON
|
1295
|
126.1
|
475702596011742
|
|
14:22:32
|
XLON
|
928
|
126.1
|
475702596011743
|
|
14:23:23
|
XLON
|
14152
|
126.08
|
475702596011854
|
|
14:24:58
|
XLON
|
6285
|
126.02
|
475702596012221
|
|
14:24:58
|
XLON
|
3542
|
126.02
|
475702596012222
|
|
14:25:37
|
XLON
|
780
|
126.08
|
475702596012320
|
|
14:25:37
|
XLON
|
3000
|
126.08
|
475702596012321
|
|
14:25:37
|
XLON
|
1321
|
126.08
|
475702596012322
|
|
14:25:37
|
XLON
|
1685
|
126.08
|
475702596012323
|
|
14:25:37
|
XLON
|
1065
|
126.08
|
475702596012324
|
|
14:25:42
|
XLON
|
333
|
126.06
|
475702596012332
|
|
14:27:17
|
XLON
|
12976
|
126.16
|
475702596012580
|
|
14:27:17
|
XLON
|
2201
|
126.16
|
475702596012581
|
|
14:27:17
|
XLON
|
15270
|
126.16
|
475702596012585
|
|
14:27:22
|
XLON
|
15270
|
126.14
|
475702596012599
|
|
14:29:07
|
XLON
|
6520
|
126.2
|
475702596012852
|
|
14:29:27
|
XLON
|
15270
|
126.2
|
475702596012884
|
|
14:29:27
|
XLON
|
12323
|
126.2
|
475702596012888
|
|
14:29:27
|
XLON
|
2947
|
126.2
|
475702596012889
|
|
14:30:00
|
XLON
|
100
|
126.18
|
475702596013013
|
|
14:30:00
|
XLON
|
1485
|
126.18
|
475702596013016
|
|
14:30:00
|
XLON
|
1484
|
126.18
|
475702596013017
|
|
14:30:00
|
XLON
|
1484
|
126.18
|
475702596013018
|
|
14:30:00
|
XLON
|
8019
|
126.18
|
475702596013019
|
|
14:30:00
|
XLON
|
428
|
126.18
|
475702596013020
|
|
14:30:19
|
XLON
|
1000
|
125.98
|
475702596013297
|
|
14:30:19
|
XLON
|
10013
|
125.98
|
475702596013298
|
|
14:30:19
|
XLON
|
237
|
125.98
|
475702596013299
|
|
14:30:19
|
XLON
|
4009
|
125.98
|
475702596013300
|
|
14:30:19
|
XLON
|
11
|
125.98
|
475702596013301
|
|
14:30:40
|
XLON
|
14761
|
126.04
|
475702596013465
|
|
14:30:40
|
XLON
|
151
|
126.04
|
475702596013466
|
|
14:31:03
|
XLON
|
13214
|
126.06
|
475702596013609
|
|
14:31:46
|
XLON
|
9209
|
126.06
|
475702596013867
|
|
14:31:46
|
XLON
|
674
|
126.04
|
475702596013898
|
|
14:31:46
|
XLON
|
1329
|
126.04
|
475702596013899
|
|
14:31:46
|
XLON
|
3000
|
126.04
|
475702596013900
|
|
14:31:46
|
XLON
|
2956
|
126.06
|
475702596013901
|
|
14:31:46
|
XLON
|
1200
|
126.06
|
475702596013902
|
|
14:31:46
|
XLON
|
4215
|
126.06
|
475702596013903
|
|
14:31:46
|
XLON
|
917
|
126.06
|
475702596013904
|
|
14:32:20
|
XLON
|
1202
|
126.04
|
475702596014300
|
|
14:32:20
|
XLON
|
4750
|
126.04
|
475702596014301
|
|
14:32:20
|
XLON
|
9318
|
126.04
|
475702596014302
|
|
14:32:47
|
XLON
|
9671
|
126.02
|
475702596014460
|
|
14:32:48
|
XLON
|
591
|
126.02
|
475702596014474
|
|
14:32:48
|
XLON
|
3746
|
126.02
|
475702596014475
|
|
14:33:19
|
XLON
|
2203
|
126.04
|
475702596014789
|
|
14:33:24
|
XLON
|
198
|
126.04
|
475702596014795
|
|
14:33:37
|
XLON
|
9713
|
126.04
|
475702596014905
|
|
14:33:38
|
XLON
|
15270
|
126.04
|
475702596014909
|
|
14:34:10
|
XLON
|
7386
|
126.08
|
475702596015186
|
|
14:34:22
|
XLON
|
10932
|
126.04
|
475702596015291
|
|
14:34:23
|
XLON
|
4338
|
126.04
|
475702596015297
|
|
14:34:26
|
XLON
|
3644
|
126.04
|
475702596015319
|
|
14:35:02
|
XLON
|
6213
|
126.08
|
475702596015512
|
|
14:35:39
|
XLON
|
11590
|
126.06
|
475702596015832
|
|
14:35:39
|
XLON
|
1994
|
126.06
|
475702596015833
|
|
14:35:47
|
XLON
|
292
|
126.04
|
475702596015882
|
|
14:35:47
|
XLON
|
14978
|
126.04
|
475702596015886
|
|
14:36:25
|
XLON
|
10674
|
126.04
|
475702596016216
|
|
14:36:25
|
XLON
|
4596
|
126.04
|
475702596016217
|
|
14:36:50
|
XLON
|
11192
|
125.98
|
475702596016423
|
|
14:36:50
|
XLON
|
1986
|
125.98
|
475702596016424
|
|
14:36:50
|
XLON
|
1636
|
125.98
|
475702596016425
|
|
14:37:39
|
XLON
|
2390
|
126.04
|
475702596016799
|
|
14:37:39
|
XLON
|
3500
|
126.04
|
475702596016800
|
|
14:37:39
|
XLON
|
3000
|
126.04
|
475702596016801
|
|
14:38:15
|
XLON
|
14896
|
126.04
|
475702596017011
|
|
14:38:32
|
XLON
|
10179
|
126.02
|
475702596017088
|
|
14:38:32
|
XLON
|
5091
|
126.02
|
475702596017089
|
|
14:38:33
|
XLON
|
3675
|
126.02
|
475702596017090
|
|
14:39:02
|
XLON
|
1442
|
125.98
|
475702596017267
|
|
14:39:02
|
XLON
|
520
|
125.98
|
475702596017268
|
|
14:39:02
|
XLON
|
4009
|
125.98
|
475702596017269
|
|
14:39:04
|
XLON
|
6481
|
125.98
|
475702596017278
|
|
14:39:04
|
XLON
|
1
|
125.98
|
475702596017279
|
|
14:40:11
|
XLON
|
9836
|
125.88
|
475702596017562
|
|
14:40:11
|
XLON
|
9000
|
125.88
|
475702596017582
|
|
14:40:11
|
XLON
|
6270
|
125.88
|
475702596017583
|
|
14:41:01
|
XLON
|
3000
|
125.94
|
475702596017835
|
|
14:41:01
|
XLON
|
1660
|
125.94
|
475702596017836
|
|
14:41:01
|
XLON
|
3500
|
125.94
|
475702596017837
|
|
14:41:07
|
XLON
|
3004
|
125.92
|
475702596017915
|
|
14:41:07
|
XLON
|
1166
|
125.92
|
475702596017916
|
|
14:41:15
|
XLON
|
13082
|
125.94
|
475702596017979
|
|
14:41:18
|
XLON
|
7448
|
125.94
|
475702596017999
|
|
14:41:50
|
XLON
|
3000
|
126
|
475702596018228
|
|
14:41:50
|
XLON
|
4377
|
126
|
475702596018229
|
|
14:42:16
|
XLON
|
3410
|
126.02
|
475702596018380
|
|
14:42:22
|
XLON
|
10379
|
125.98
|
475702596018407
|
|
14:42:48
|
XLON
|
2900
|
126.04
|
475702596018541
|
|
14:42:48
|
XLON
|
2270
|
126.04
|
475702596018542
|
|
14:43:12
|
XLON
|
1
|
126.14
|
475702596018644
|
|
14:43:12
|
XLON
|
5654
|
126.14
|
475702596018648
|
|
14:43:12
|
XLON
|
5277
|
126.14
|
475702596018649
|
|
14:43:13
|
XLON
|
15270
|
126.14
|
475702596018651
|
|
14:43:55
|
XLON
|
10042
|
126.18
|
475702596018926
|
|
14:44:07
|
XLON
|
15270
|
126.16
|
475702596018997
|
|
14:44:12
|
XLON
|
3645
|
126.16
|
475702596019020
|
|
14:44:37
|
XLON
|
1605
|
126.12
|
475702596019121
|
|
14:44:37
|
XLON
|
9845
|
126.12
|
475702596019122
|
|
14:45:06
|
XLON
|
3587
|
126.1
|
475702596019308
|
|
14:45:06
|
XLON
|
6737
|
126.1
|
475702596019309
|
|
14:45:06
|
XLON
|
2694
|
126.1
|
475702596019327
|
|
14:45:34
|
XLON
|
15270
|
125.96
|
475702596019597
|
|
14:46:13
|
XLON
|
10824
|
126.02
|
475702596019837
|
|
14:46:15
|
XLON
|
3333
|
126.02
|
475702596019856
|
|
14:46:50
|
XLON
|
3000
|
126.04
|
475702596020066
|
|
14:46:50
|
XLON
|
500
|
126.04
|
475702596020067
|
|
14:46:50
|
XLON
|
2500
|
126.04
|
475702596020068
|
|
14:46:55
|
XLON
|
3000
|
126.04
|
475702596020086
|
|
14:46:55
|
XLON
|
4075
|
126.04
|
475702596020087
|
|
14:46:55
|
XLON
|
163
|
126.04
|
475702596020088
|
|
14:47:43
|
XLON
|
3000
|
126.14
|
475702596020392
|
|
14:48:00
|
XLON
|
5636
|
126.1
|
475702596020470
|
|
14:48:07
|
XLON
|
6507
|
126.1
|
475702596020569
|
|
14:48:19
|
XLON
|
15226
|
126.12
|
475702596020618
|
|
14:48:19
|
XLON
|
44
|
126.12
|
475702596020619
|
|
14:48:20
|
XLON
|
2227
|
126.12
|
475702596020632
|
|
14:48:25
|
XLON
|
1356
|
126.12
|
475702596020674
|
|
14:48:25
|
XLON
|
4974
|
126.12
|
475702596020675
|
|
14:48:49
|
XLON
|
436
|
126.22
|
475702596020835
|
|
14:48:49
|
XLON
|
1234
|
126.22
|
475702596020836
|
|
14:48:49
|
XLON
|
4359
|
126.22
|
475702596020837
|
|
14:48:49
|
XLON
|
3000
|
126.22
|
475702596020838
|
|
14:48:51
|
XLON
|
3553
|
126.2
|
475702596020854
|
|
14:49:21
|
XLON
|
2361
|
126.2
|
475702596021077
|
|
14:49:21
|
XLON
|
11481
|
126.2
|
475702596021078
|
|
14:49:45
|
XLON
|
13985
|
126.18
|
475702596021235
|
|
14:50:44
|
XLON
|
14746
|
126.26
|
475702596021527
|
|
14:50:54
|
XLON
|
7512
|
126.32
|
475702596021651
|
|
14:51:07
|
XLON
|
5095
|
126.4
|
475702596021745
|
|
14:51:42
|
XLON
|
1773
|
126.54
|
475702596022054
|
|
14:51:47
|
XLON
|
4083
|
126.58
|
475702596022065
|
|
14:51:52
|
XLON
|
8045
|
126.5
|
475702596022104
|
|
14:52:08
|
XLON
|
15270
|
126.56
|
475702596022161
|
|
14:53:04
|
XLON
|
10000
|
126.56
|
475702596022515
|
|
14:53:04
|
XLON
|
1407
|
126.56
|
475702596022516
|
|
14:53:04
|
XLON
|
100
|
126.56
|
475702596022517
|
|
14:53:23
|
XLON
|
1751
|
126.54
|
475702596022617
|
|
14:53:23
|
XLON
|
1628
|
126.54
|
475702596022618
|
|
14:53:23
|
XLON
|
369
|
126.56
|
475702596022619
|
|
14:53:28
|
XLON
|
11406
|
126.48
|
475702596022700
|
|
14:54:10
|
XLON
|
15073
|
126.42
|
475702596022941
|
|
14:54:58
|
XLON
|
12972
|
126.56
|
475702596023172
|
|
14:54:58
|
XLON
|
1798
|
126.56
|
475702596023173
|
|
14:55:35
|
XLON
|
12506
|
126.58
|
475702596023294
|
|
14:56:07
|
XLON
|
11634
|
126.64
|
475702596023375
|
|
14:56:07
|
XLON
|
1926
|
126.64
|
475702596023376
|
|
14:56:53
|
XLON
|
11620
|
126.6
|
475702596023574
|
|
14:57:21
|
XLON
|
62
|
126.6
|
475702596023701
|
|
14:57:29
|
XLON
|
12414
|
126.6
|
475702596023750
|
|
14:57:29
|
XLON
|
2218
|
126.6
|
475702596023751
|
|
14:58:08
|
XLON
|
12988
|
126.56
|
475702596023901
|
|
14:58:38
|
XLON
|
15270
|
126.56
|
475702596024017
|
|
14:58:38
|
XLON
|
1058
|
126.54
|
475702596024034
|
|
14:58:38
|
XLON
|
2196
|
126.54
|
475702596024035
|
|
14:59:20
|
XLON
|
11216
|
126.56
|
475702596024253
|
|
14:59:52
|
XLON
|
12280
|
126.52
|
475702596024374
|
|
14:59:52
|
XLON
|
1370
|
126.52
|
475702596024377
|
|
15:00:46
|
XLON
|
13040
|
126.48
|
475702596024861
|
|
15:01:37
|
XLON
|
9346
|
126.48
|
475702596025300
|
|
15:01:37
|
XLON
|
5924
|
126.48
|
475702596025301
|
|
15:03:12
|
XLON
|
11745
|
126.6
|
475702596025983
|
|
15:03:12
|
XLON
|
12760
|
126.6
|
475702596025984
|
|
15:03:43
|
XLON
|
2600
|
126.68
|
475702596026170
|
|
15:03:43
|
XLON
|
729
|
126.68
|
475702596026171
|
|
15:04:07
|
XLON
|
4835
|
126.7
|
475702596026294
|
|
15:04:08
|
XLON
|
9628
|
126.7
|
475702596026297
|
|
15:05:22
|
XLON
|
2423
|
126.58
|
475702596026627
|
|
15:05:32
|
XLON
|
8380
|
126.62
|
475702596026679
|
|
15:06:00
|
XLON
|
2933
|
126.72
|
475702596026850
|
|
15:06:00
|
XLON
|
10953
|
126.68
|
475702596026857
|
|
15:06:24
|
XLON
|
10954
|
126.52
|
475702596026970
|
|
15:06:24
|
XLON
|
2131
|
126.52
|
475702596026972
|
|
15:06:24
|
XLON
|
2185
|
126.52
|
475702596026973
|
|
15:07:14
|
XLON
|
3672
|
126.58
|
475702596027205
|
|
15:07:14
|
XLON
|
11238
|
126.58
|
475702596027206
|
|
15:08:05
|
XLON
|
4576
|
126.66
|
475702596027362
|
|
15:08:05
|
XLON
|
2761
|
126.66
|
475702596027363
|
|
15:08:05
|
XLON
|
1016
|
126.66
|
475702596027364
|
|
15:08:05
|
XLON
|
5118
|
126.66
|
475702596027365
|
|
15:08:43
|
XLON
|
557
|
126.6
|
475702596027570
|
|
15:08:43
|
XLON
|
4009
|
126.6
|
475702596027571
|
|
15:08:55
|
XLON
|
9410
|
126.6
|
475702596027634
|
|
15:09:54
|
XLON
|
3300
|
126.8
|
475702596027851
|
|
15:09:54
|
XLON
|
165
|
126.8
|
475702596027852
|
|
15:10:00
|
XLON
|
8031
|
126.74
|
475702596027877
|
|
15:10:21
|
XLON
|
15270
|
126.74
|
475702596028051
|
|
15:11:02
|
XLON
|
12863
|
126.7
|
475702596028223
|
|
15:11:49
|
XLON
|
13867
|
126.8
|
475702596028465
|
|
15:12:22
|
XLON
|
5251
|
126.8
|
475702596028664
|
|
15:12:24
|
XLON
|
100
|
126.8
|
475702596028680
|
|
15:12:24
|
XLON
|
100
|
126.8
|
475702596028681
|
|
15:12:27
|
XLON
|
7873
|
126.8
|
475702596028684
|
|
15:13:14
|
XLON
|
14684
|
126.76
|
475702596028932
|
|
15:13:53
|
XLON
|
1157
|
126.78
|
475702596029198
|
|
15:13:53
|
XLON
|
2846
|
126.78
|
475702596029199
|
|
15:13:53
|
XLON
|
10263
|
126.78
|
475702596029200
|
|
15:13:53
|
XLON
|
1004
|
126.78
|
475702596029201
|
|
15:14:50
|
XLON
|
3000
|
126.9
|
475702596029481
|
|
15:14:50
|
XLON
|
8107
|
126.9
|
475702596029482
|
|
15:15:15
|
XLON
|
15270
|
126.84
|
475702596029684
|
|
15:15:51
|
XLON
|
10379
|
126.9
|
475702596029817
|
|
15:15:51
|
XLON
|
2167
|
126.9
|
475702596029818
|
|
15:16:31
|
XLON
|
14228
|
126.76
|
475702596030024
|
|
15:17:14
|
XLON
|
13710
|
126.76
|
475702596030223
|
|
15:17:51
|
XLON
|
5892
|
127.44
|
475702596031487
|
|
15:17:53
|
XLON
|
14858
|
127.4
|
475702596031520
|
|
15:18:17
|
XLON
|
3000
|
127.28
|
475702596031659
|
|
15:18:17
|
XLON
|
2366
|
127.28
|
475702596031660
|
|
15:18:17
|
XLON
|
756
|
127.28
|
475702596031661
|
|
15:18:17
|
XLON
|
1023
|
127.28
|
475702596031662
|
|
15:18:17
|
XLON
|
1402
|
127.28
|
475702596031663
|
|
15:19:18
|
XLON
|
12077
|
127.54
|
475702596032513
|
|
15:19:59
|
XLON
|
11544
|
127.28
|
475702596032752
|
|
15:20:23
|
XLON
|
13562
|
127.14
|
475702596033010
|
|
15:20:51
|
XLON
|
2134
|
127.14
|
475702596033219
|
|
15:20:51
|
XLON
|
10706
|
127.14
|
475702596033220
|
|
15:21:24
|
XLON
|
8413
|
127.06
|
475702596033494
|
|
15:21:32
|
XLON
|
3854
|
127.12
|
475702596033545
|
|
15:21:32
|
XLON
|
346
|
127.12
|
475702596033546
|
|
15:21:49
|
XLON
|
12768
|
127.14
|
475702596033757
|
|
15:22:29
|
XLON
|
8209
|
127
|
475702596034006
|
|
15:22:45
|
XLON
|
12030
|
126.84
|
475702596034184
|
|
15:23:17
|
XLON
|
1547
|
126.84
|
475702596034375
|
|
15:23:17
|
XLON
|
10335
|
126.84
|
475702596034377
|
|
15:23:50
|
XLON
|
5968
|
126.94
|
475702596034647
|
|
15:23:51
|
XLON
|
6172
|
126.94
|
475702596034662
|
|
15:24:24
|
XLON
|
6560
|
126.94
|
475702596034753
|
|
15:24:26
|
XLON
|
4620
|
126.94
|
475702596034756
|
|
15:24:59
|
XLON
|
11949
|
127.04
|
475702596034990
|
|
15:25:07
|
XLON
|
1032
|
127
|
475702596035125
|
|
15:25:07
|
XLON
|
12263
|
127
|
475702596035126
|
|
15:26:07
|
XLON
|
13151
|
127.06
|
475702596035509
|
|
15:27:10
|
XLON
|
3355
|
127.02
|
475702596035931
|
|
15:27:10
|
XLON
|
5450
|
127.02
|
475702596035932
|
|
15:27:50
|
XLON
|
4506
|
127.34
|
475702596036474
|
|
15:27:55
|
XLON
|
1200
|
127.5
|
475702596036581
|
|
15:27:55
|
XLON
|
1190
|
127.5
|
475702596036582
|
|
15:27:55
|
XLON
|
2471
|
127.5
|
475702596036583
|
|
15:27:59
|
XLON
|
15270
|
127.28
|
475702596036613
|
|
15:28:17
|
XLON
|
4715
|
127.2
|
475702596036861
|
|
15:30:00
|
XLON
|
3000
|
127.4
|
475702596037567
|
|
15:30:03
|
XLON
|
1102
|
127.36
|
475702596037589
|
|
15:30:03
|
XLON
|
5993
|
127.36
|
475702596037590
|
|
15:30:34
|
XLON
|
1401
|
127.5
|
475702596037769
|
|
15:30:34
|
XLON
|
2893
|
127.5
|
475702596037770
|
|
15:30:34
|
XLON
|
432
|
127.5
|
475702596037771
|
|
15:30:34
|
XLON
|
3000
|
127.5
|
475702596037772
|
|
15:30:46
|
XLON
|
145
|
127.5
|
475702596037821
|
|
15:30:46
|
XLON
|
13512
|
127.5
|
475702596037822
|
|
15:31:17
|
XLON
|
1344
|
127.52
|
475702596038089
|
|
15:31:17
|
XLON
|
4065
|
127.52
|
475702596038090
|
|
15:31:17
|
XLON
|
3962
|
127.52
|
475702596038091
|
|
15:31:17
|
XLON
|
2339
|
127.52
|
475702596038092
|
|
15:31:58
|
XLON
|
10428
|
127.8
|
475702596038321
|
|
15:32:10
|
XLON
|
11976
|
127.56
|
475702596038471
|
|
15:32:55
|
XLON
|
8645
|
127.52
|
475702596038874
|
|
15:33:55
|
XLON
|
10402
|
127.46
|
475702596039341
|
|
15:34:03
|
XLON
|
7720
|
127.42
|
475702596039356
|
|
15:34:03
|
XLON
|
632
|
127.42
|
475702596039357
|
|
15:34:03
|
XLON
|
867
|
127.42
|
475702596039358
|
|
15:34:23
|
XLON
|
2079
|
127.34
|
475702596039568
|
|
15:34:23
|
XLON
|
2046
|
127.36
|
475702596039569
|
|
15:34:34
|
XLON
|
3736
|
127.32
|
475702596039611
|
|
15:34:34
|
XLON
|
5709
|
127.32
|
475702596039612
|
|
15:35:04
|
XLON
|
267
|
127.4
|
475702596039837
|
|
15:35:04
|
XLON
|
10488
|
127.4
|
475702596039838
|
|
15:35:04
|
XLON
|
524
|
127.4
|
475702596039839
|
|
15:35:52
|
XLON
|
4502
|
127.42
|
475702596040072
|
|
15:36:07
|
XLON
|
3836
|
127.42
|
475702596040174
|
|
15:36:19
|
XLON
|
4673
|
127.48
|
475702596040293
|
|
15:36:19
|
XLON
|
7517
|
127.48
|
475702596040294
|
|
15:37:15
|
XLON
|
9189
|
127.52
|
475702596040791
|
|
15:37:33
|
XLON
|
7153
|
127.5
|
475702596040886
|
|
15:37:33
|
XLON
|
4805
|
127.5
|
475702596040887
|
|
15:38:15
|
XLON
|
3000
|
127.56
|
475702596041074
|
|
15:38:15
|
XLON
|
786
|
127.56
|
475702596041075
|
|
15:38:16
|
XLON
|
5610
|
127.54
|
475702596041079
|
|
15:38:41
|
XLON
|
11861
|
127.48
|
475702596041139
|
|
15:38:41
|
XLON
|
1220
|
127.48
|
475702596041140
|
|
15:39:13
|
XLON
|
2157
|
127.48
|
475702596041268
|
|
15:39:16
|
XLON
|
6465
|
127.48
|
475702596041282
|
|
15:39:55
|
XLON
|
10397
|
127.28
|
475702596041464
|
|
15:40:16
|
XLON
|
10061
|
127.16
|
475702596041515
|
|
15:40:58
|
XLON
|
8997
|
127.02
|
475702596041765
|
|
15:41:16
|
XLON
|
3000
|
127
|
475702596041821
|
|
15:41:16
|
XLON
|
685
|
127
|
475702596041822
|
|
15:41:16
|
XLON
|
1380
|
127
|
475702596041823
|
|
15:41:27
|
XLON
|
4787
|
127
|
475702596041872
|
|
15:41:37
|
XLON
|
10743
|
126.98
|
475702596041900
|
|
15:42:07
|
XLON
|
1230
|
126.98
|
475702596042058
|
|
15:42:07
|
XLON
|
957
|
126.98
|
475702596042059
|
|
15:42:12
|
XLON
|
7565
|
127
|
475702596042072
|
|
15:42:25
|
XLON
|
12524
|
126.94
|
475702596042167
|
|
15:43:03
|
XLON
|
7576
|
126.94
|
475702596042449
|
|
15:43:16
|
XLON
|
176
|
126.98
|
475702596042551
|
|
15:43:16
|
XLON
|
12271
|
126.98
|
475702596042552
|
|
15:43:16
|
XLON
|
392
|
126.98
|
475702596042553
|
|
15:43:59
|
XLON
|
7261
|
127.08
|
475702596042783
|
|
15:44:06
|
XLON
|
500
|
127.06
|
475702596042830
|
|
15:44:06
|
XLON
|
10639
|
127.06
|
475702596042831
|
|
15:44:06
|
XLON
|
1593
|
127.06
|
475702596042832
|
|
15:44:41
|
XLON
|
10234
|
127.12
|
475702596043092
|
|
15:45:05
|
XLON
|
8789
|
127.08
|
475702596043203
|
|
15:45:35
|
XLON
|
8094
|
127.04
|
475702596043439
|
|
15:45:35
|
XLON
|
2268
|
127.04
|
475702596043440
|
|
15:46:12
|
XLON
|
13480
|
127
|
475702596043777
|
|
15:46:28
|
XLON
|
1053
|
127
|
475702596043951
|
|
15:46:28
|
XLON
|
12891
|
127
|
475702596043952
|
|
15:46:43
|
XLON
|
3231
|
127.04
|
475702596044035
|
|
15:47:07
|
XLON
|
1282
|
127.1
|
475702596044258
|
|
15:47:15
|
XLON
|
15270
|
127.12
|
475702596044322
|
|
15:47:23
|
XLON
|
11567
|
127.1
|
475702596044363
|
|
15:47:43
|
XLON
|
14950
|
127.2
|
475702596044446
|
|
15:47:43
|
XLON
|
55
|
127.2
|
475702596044447
|
|
15:48:05
|
XLON
|
15270
|
127.1
|
475702596044592
|
|
15:48:42
|
XLON
|
3000
|
127.1
|
475702596044778
|
|
15:48:44
|
XLON
|
10720
|
127.1
|
475702596044782
|
|
15:48:58
|
XLON
|
15270
|
127.12
|
475702596044816
|
|
15:49:41
|
XLON
|
2276
|
127.36
|
475702596045025
|
|
15:49:41
|
XLON
|
500
|
127.36
|
475702596045026
|
|
15:49:41
|
XLON
|
3000
|
127.36
|
475702596045027
|
|
15:49:41
|
XLON
|
832
|
127.36
|
475702596045028
|
|
15:49:41
|
XLON
|
732
|
127.36
|
475702596045029
|
|
15:49:41
|
XLON
|
1947
|
127.36
|
475702596045030
|
|
15:49:46
|
XLON
|
15270
|
127.3
|
475702596045051
|
|
15:50:04
|
XLON
|
5345
|
127.42
|
475702596045194
|
|
15:50:06
|
XLON
|
5228
|
127.4
|
475702596045207
|
|
15:50:06
|
XLON
|
8721
|
127.4
|
475702596045208
|
|
15:50:06
|
XLON
|
1321
|
127.4
|
475702596045209
|
|
15:50:42
|
XLON
|
2
|
127.36
|
475702596045388
|
|
15:50:42
|
XLON
|
3000
|
127.36
|
475702596045389
|
|
15:50:48
|
XLON
|
10512
|
127.32
|
475702596045428
|
|
15:50:48
|
XLON
|
1709
|
127.32
|
475702596045429
|
|
15:50:50
|
XLON
|
14991
|
127.32
|
475702596045469
|
|
15:50:50
|
XLON
|
254
|
127.32
|
475702596045470
|
|
15:51:27
|
XLON
|
1
|
127.22
|
475702596045603
|
|
15:51:51
|
XLON
|
9466
|
127.28
|
475702596045670
|
|
15:51:52
|
XLON
|
3277
|
127.28
|
475702596045671
|
|
15:51:52
|
XLON
|
2526
|
127.28
|
475702596045672
|
|
15:51:52
|
XLON
|
1
|
127.28
|
475702596045673
|
|
15:51:53
|
XLON
|
5430
|
127.32
|
475702596045686
|
|
15:52:10
|
XLON
|
1133
|
127.28
|
475702596045762
|
|
15:52:10
|
XLON
|
14137
|
127.28
|
475702596045763
|
|
15:52:10
|
XLON
|
3000
|
127.28
|
475702596045779
|
|
15:52:10
|
XLON
|
1008
|
127.28
|
475702596045780
|
|
15:52:10
|
XLON
|
4990
|
127.28
|
475702596045781
|
|
15:52:42
|
XLON
|
14487
|
127.3
|
475702596045863
|
|
15:53:06
|
XLON
|
472
|
127.44
|
475702596045942
|
|
15:53:06
|
XLON
|
3000
|
127.44
|
475702596045943
|
|
15:53:06
|
XLON
|
713
|
127.44
|
475702596045944
|
|
15:53:06
|
XLON
|
901
|
127.44
|
475702596045945
|
|
15:53:06
|
XLON
|
996
|
127.44
|
475702596045946
|
|
15:53:12
|
XLON
|
2518
|
127.48
|
475702596045993
|
|
15:53:12
|
XLON
|
6380
|
127.48
|
475702596045994
|
|
15:53:12
|
XLON
|
1700
|
127.5
|
475702596045995
|
|
15:53:12
|
XLON
|
3000
|
127.5
|
475702596045996
|
|
15:53:17
|
XLON
|
2993
|
127.56
|
475702596046026
|
|
15:53:17
|
XLON
|
5003
|
127.56
|
475702596046027
|
|
15:53:21
|
XLON
|
11303
|
127.56
|
475702596046072
|
|
15:53:21
|
XLON
|
3711
|
127.56
|
475702596046073
|
|
15:53:21
|
XLON
|
256
|
127.56
|
475702596046074
|
|
15:53:37
|
XLON
|
3954
|
127.62
|
475702596046140
|
|
15:53:53
|
XLON
|
7882
|
127.6
|
475702596046263
|
|
15:54:00
|
XLON
|
1376
|
127.6
|
475702596046292
|
|
15:54:00
|
XLON
|
4621
|
127.6
|
475702596046293
|
|
15:54:01
|
XLON
|
3000
|
127.6
|
475702596046301
|
|
15:54:01
|
XLON
|
5692
|
127.6
|
475702596046302
|
|
15:54:01
|
XLON
|
4691
|
127.6
|
475702596046303
|
|
15:54:10
|
XLON
|
4067
|
127.54
|
475702596046335
|
|
15:54:37
|
XLON
|
6634
|
127.56
|
475702596046486
|
|
15:54:48
|
XLON
|
15270
|
127.54
|
475702596046542
|
|
15:54:48
|
XLON
|
2390
|
127.54
|
475702596046552
|
|
15:54:49
|
XLON
|
3721
|
127.54
|
475702596046553
|
|
15:54:59
|
XLON
|
14433
|
127.54
|
475702596046574
|
|
15:55:10
|
XLON
|
3000
|
127.4
|
475702596046720
|
|
15:55:10
|
XLON
|
80
|
127.4
|
475702596046721
|
|
15:55:36
|
XLON
|
2157
|
127.28
|
475702596046850
|
|
15:55:36
|
XLON
|
3000
|
127.28
|
475702596046851
|
|
15:56:01
|
XLON
|
15270
|
127.32
|
475702596046938
|
|
15:56:01
|
XLON
|
15270
|
127.32
|
475702596046948
|
|
15:56:05
|
XLON
|
2928
|
127.32
|
475702596046968
|
|
15:56:05
|
XLON
|
146
|
127.32
|
475702596046969
|
|
15:56:10
|
XLON
|
2119
|
127.32
|
475702596046995
|
|
15:56:10
|
XLON
|
3372
|
127.32
|
475702596046996
|
|
15:56:10
|
XLON
|
269
|
127.32
|
475702596046997
|
|
15:56:10
|
XLON
|
1152
|
127.28
|
475702596047002
|
|
15:56:10
|
XLON
|
4928
|
127.28
|
475702596047009
|
|
15:56:10
|
XLON
|
499
|
127.28
|
475702596047010
|
|
15:56:10
|
XLON
|
3000
|
127.24
|
475702596047020
|
|
15:56:10
|
XLON
|
5506
|
127.26
|
475702596047021
|
|
15:56:10
|
XLON
|
3000
|
127.26
|
475702596047022
|
|
15:56:10
|
XLON
|
1281
|
127.26
|
475702596047023
|
|
15:56:10
|
XLON
|
2483
|
127.28
|
475702596047024
|
|
15:56:21
|
XLON
|
7479
|
127.08
|
475702596047195
|
|
15:56:47
|
XLON
|
14569
|
127.02
|
475702596047340
|
|
15:56:57
|
XLON
|
242
|
127.02
|
475702596047375
|
|
15:57:02
|
XLON
|
100
|
127.02
|
475702596047394
|
|
15:57:02
|
XLON
|
14928
|
127.02
|
475702596047403
|
|
15:57:21
|
XLON
|
3000
|
127.12
|
475702596047482
|
|
15:57:21
|
XLON
|
500
|
127.12
|
475702596047483
|
|
15:57:21
|
XLON
|
175
|
127.12
|
475702596047484
|
|
15:57:27
|
XLON
|
14447
|
127.1
|
475702596047515
|
|
15:57:29
|
XLON
|
10460
|
127.12
|
475702596047551
|
|
15:57:40
|
XLON
|
3000
|
127.12
|
475702596047643
|
|
15:58:12
|
XLON
|
2950
|
127.08
|
475702596047921
|
|
15:58:12
|
XLON
|
2655
|
127.08
|
475702596047922
|
|
15:58:13
|
XLON
|
6828
|
127.06
|
475702596047929
|
|
15:58:22
|
XLON
|
174
|
127.08
|
475702596047962
|
|
15:58:33
|
XLON
|
15270
|
127.38
|
475702596048258
|
|
15:58:35
|
XLON
|
15270
|
127.32
|
475702596048279
|
|
15:58:35
|
XLON
|
3000
|
127.26
|
475702596048295
|
|
15:58:35
|
XLON
|
234
|
127.26
|
475702596048296
|
|
15:58:35
|
XLON
|
1379
|
127.26
|
475702596048297
|
|
15:58:35
|
XLON
|
1660
|
127.28
|
475702596048298
|
|
15:58:35
|
XLON
|
2500
|
127.28
|
475702596048299
|
|
15:58:35
|
XLON
|
4377
|
127.28
|
475702596048300
|
|
15:58:35
|
XLON
|
1963
|
127.3
|
475702596048301
|
|
15:59:06
|
XLON
|
5656
|
127.42
|
475702596048602
|
|
15:59:10
|
XLON
|
100
|
127.42
|
475702596048612
|
|
15:59:10
|
XLON
|
200
|
127.42
|
475702596048613
|
|
15:59:11
|
XLON
|
100
|
127.42
|
475702596048616
|
|
15:59:11
|
XLON
|
100
|
127.42
|
475702596048617
|
|
15:59:12
|
XLON
|
9114
|
127.42
|
475702596048620
|
|
15:59:12
|
XLON
|
3000
|
127.42
|
475702596048632
|
|
15:59:12
|
XLON
|
3328
|
127.42
|
475702596048633
|
|
15:59:12
|
XLON
|
500
|
127.42
|
475702596048634
|
|
15:59:12
|
XLON
|
325
|
127.42
|
475702596048635
|
|
15:59:19
|
XLON
|
3443
|
127.54
|
475702596048743
|
|
15:59:19
|
XLON
|
3514
|
127.54
|
475702596048744
|
|
15:59:37
|
XLON
|
434
|
127.72
|
475702596048991
|
|
15:59:37
|
XLON
|
1000
|
127.72
|
475702596048995
|
|
15:59:40
|
XLON
|
1000
|
127.74
|
475702596049027
|
|
15:59:40
|
XLON
|
1000
|
127.74
|
475702596049028
|
|
15:59:40
|
XLON
|
4022
|
127.74
|
475702596049034
|
|
15:59:40
|
XLON
|
351
|
127.74
|
475702596049025
|
|
15:59:40
|
XLON
|
1000
|
127.74
|
475702596049026
|
|
15:59:40
|
XLON
|
1000
|
127.74
|
475702596049040
|
|
15:59:40
|
XLON
|
2000
|
127.74
|
475702596049042
|
|
15:59:41
|
XLON
|
2000
|
127.74
|
475702596049045
|
|
15:59:41
|
XLON
|
897
|
127.74
|
475702596049046
|
|
15:59:41
|
XLON
|
1000
|
127.74
|
475702596049043
|
|
15:59:41
|
XLON
|
1000
|
127.74
|
475702596049044
|
|
15:59:46
|
XLON
|
164
|
127.76
|
475702596049092
|
|
15:59:46
|
XLON
|
100
|
127.76
|
475702596049093
|
|
15:59:47
|
XLON
|
1000
|
127.76
|
475702596049094
|
|
15:59:47
|
XLON
|
1000
|
127.76
|
475702596049095
|
|
15:59:47
|
XLON
|
1000
|
127.76
|
475702596049096
|
|
15:59:53
|
XLON
|
10439
|
127.76
|
475702596049132
|
|
15:59:57
|
XLON
|
100
|
127.72
|
475702596049172
|
|
16:00:09
|
XLON
|
13435
|
127.68
|
475702596049266
|
|
16:00:09
|
XLON
|
1350
|
127.68
|
475702596049267
|
|
16:00:09
|
XLON
|
68
|
127.68
|
475702596049268
|
|
16:00:15
|
XLON
|
15270
|
127.62
|
475702596049328
|
|
16:00:37
|
XLON
|
8197
|
127.58
|
475702596049440
|
|
16:00:37
|
XLON
|
1157
|
127.58
|
475702596049464
|
|
16:00:37
|
XLON
|
5248
|
127.58
|
475702596049465
|
|
16:00:57
|
XLON
|
1641
|
127.6
|
475702596049654
|
|
16:00:57
|
XLON
|
1970
|
127.62
|
475702596049655
|
|
16:00:57
|
XLON
|
1000
|
127.58
|
475702596049656
|
|
16:00:57
|
XLON
|
1000
|
127.58
|
475702596049657
|
|
16:00:57
|
XLON
|
100
|
127.58
|
475702596049658
|
|
16:00:57
|
XLON
|
100
|
127.58
|
475702596049659
|
|
16:00:58
|
XLON
|
1000
|
127.58
|
475702596049662
|
|
16:01:05
|
XLON
|
1388
|
127.52
|
475702596049730
|
|
16:01:05
|
XLON
|
1000
|
127.52
|
475702596049731
|
|
16:01:05
|
XLON
|
1500
|
127.52
|
475702596049732
|
|
16:01:05
|
XLON
|
1500
|
127.52
|
475702596049733
|
|
16:01:05
|
XLON
|
100
|
127.52
|
475702596049734
|
|
16:01:05
|
XLON
|
1000
|
127.52
|
475702596049735
|
|
16:01:05
|
XLON
|
300
|
127.52
|
475702596049736
|
|
16:01:05
|
XLON
|
1000
|
127.52
|
475702596049737
|
|
16:01:22
|
XLON
|
15270
|
127.52
|
475702596049782
|
|
16:01:54
|
XLON
|
15270
|
127.62
|
475702596049892
|
|
16:02:05
|
XLON
|
15270
|
127.62
|
475702596049943
|
|
16:02:05
|
XLON
|
1879
|
127.62
|
475702596049947
|
|
16:02:05
|
XLON
|
3000
|
127.62
|
475702596049948
|
|
16:02:05
|
XLON
|
104
|
127.62
|
475702596049949
|
|
16:02:16
|
XLON
|
100
|
127.58
|
475702596050021
|
|
16:02:16
|
XLON
|
12607
|
127.58
|
475702596050022
|
|
16:02:16
|
XLON
|
9
|
127.58
|
475702596050023
|
|
16:02:28
|
XLON
|
9456
|
127.5
|
475702596050127
|
|
16:02:28
|
XLON
|
3615
|
127.5
|
475702596050128
|
|
16:03:04
|
XLON
|
5107
|
127.6
|
475702596050377
|
|
16:03:04
|
XLON
|
9601
|
127.6
|
475702596050378
|
|
16:03:25
|
XLON
|
114
|
127.64
|
475702596050548
|
|
16:03:25
|
XLON
|
500
|
127.64
|
475702596050549
|
|
16:03:25
|
XLON
|
14210
|
127.64
|
475702596050550
|
|
16:03:53
|
XLON
|
4296
|
127.64
|
475702596050702
|
|
16:03:54
|
XLON
|
13359
|
127.68
|
475702596050704
|
|
16:04:34
|
XLON
|
15270
|
127.72
|
475702596050856
|
|
16:04:34
|
XLON
|
10315
|
127.72
|
475702596050867
|
|
16:04:34
|
XLON
|
4955
|
127.72
|
475702596050868
|
|
16:04:54
|
XLON
|
1000
|
127.72
|
475702596050980
|
|
16:05:07
|
XLON
|
15270
|
127.74
|
475702596051107
|
|
16:05:09
|
XLON
|
12822
|
127.74
|
475702596051127
|
|
16:05:09
|
XLON
|
1071
|
127.74
|
475702596051128
|
|
16:05:09
|
XLON
|
1377
|
127.74
|
475702596051129
|
|
16:05:13
|
XLON
|
5119
|
127.72
|
475702596051145
|
|
16:05:20
|
XLON
|
4601
|
127.68
|
475702596051180
|
|
16:05:20
|
XLON
|
823
|
127.68
|
475702596051181
|
|
16:05:37
|
XLON
|
1003
|
127.64
|
475702596051242
|
|
16:05:37
|
XLON
|
12870
|
127.64
|
475702596051243
|
|
16:05:37
|
XLON
|
1397
|
127.64
|
475702596051244
|
|
16:05:38
|
XLON
|
3095
|
127.62
|
475702596051247
|
|
16:05:49
|
XLON
|
4832
|
127.6
|
475702596051273
|
|
16:05:49
|
XLON
|
7904
|
127.6
|
475702596051274
|
|
16:06:05
|
XLON
|
15270
|
127.58
|
475702596051358
|
|
16:06:26
|
XLON
|
4368
|
127.6
|
475702596051463
|
|
16:06:45
|
XLON
|
1755
|
127.6
|
475702596051485
|
|
16:06:46
|
XLON
|
7736
|
127.6
|
475702596051499
|
|
16:06:46
|
XLON
|
12941
|
127.6
|
475702596051504
|
|
16:06:56
|
XLON
|
3440
|
127.56
|
475702596051523
|
|
16:06:56
|
XLON
|
15270
|
127.58
|
475702596051518
|
|
16:08:14
|
XLON
|
972
|
127.6
|
475702596051930
|
|
16:08:14
|
XLON
|
2053
|
127.6
|
475702596051931
|
|
16:08:21
|
XLON
|
15270
|
127.58
|
475702596051979
|
|
16:08:25
|
XLON
|
6826
|
127.56
|
475702596052008
|
|
16:08:31
|
XLON
|
9358
|
127.54
|
475702596052031
|
|
16:08:33
|
XLON
|
10438
|
127.54
|
475702596052035
|
|
16:08:33
|
XLON
|
3000
|
127.54
|
475702596052036
|
|
16:08:33
|
XLON
|
1000
|
127.54
|
475702596052037
|
|
16:08:33
|
XLON
|
203
|
127.54
|
475702596052038
|
|
16:08:43
|
XLON
|
3777
|
127.54
|
475702596052073
|
|
16:08:43
|
XLON
|
11242
|
127.54
|
475702596052075
|
|
16:09:41
|
XLON
|
3000
|
127.62
|
475702596052346
|
|
16:09:41
|
XLON
|
54
|
127.62
|
475702596052347
|
|
16:09:41
|
XLON
|
2946
|
127.62
|
475702596052348
|
|
16:09:42
|
XLON
|
939
|
127.62
|
475702596052349
|
|
16:09:42
|
XLON
|
75
|
127.62
|
475702596052350
|
|
16:09:43
|
XLON
|
38
|
127.62
|
475702596052351
|
|
16:09:47
|
XLON
|
780
|
127.62
|
475702596052356
|
|
16:09:47
|
XLON
|
874
|
127.62
|
475702596052357
|
|
16:09:47
|
XLON
|
979
|
127.62
|
475702596052358
|
|
16:09:47
|
XLON
|
1791
|
127.62
|
475702596052359
|
|
16:09:47
|
XLON
|
893
|
127.62
|
475702596052360
|
|
16:09:47
|
XLON
|
1008
|
127.62
|
475702596052361
|
|
16:09:47
|
XLON
|
3560
|
127.62
|
475702596052362
|
|
16:09:48
|
XLON
|
3000
|
127.62
|
475702596052369
|
|
16:09:48
|
XLON
|
3300
|
127.62
|
475702596052370
|
|
16:09:48
|
XLON
|
2390
|
127.62
|
475702596052371
|
|
16:09:49
|
XLON
|
3000
|
127.62
|
475702596052374
|
|
16:09:49
|
XLON
|
3064
|
127.62
|
475702596052375
|
|
16:09:49
|
XLON
|
3000
|
127.62
|
475702596052372
|
|
16:09:49
|
XLON
|
1200
|
127.62
|
475702596052373
|
|
16:09:51
|
XLON
|
3000
|
127.62
|
475702596052381
|
|
16:09:51
|
XLON
|
3000
|
127.62
|
475702596052382
|
|
16:09:51
|
XLON
|
54
|
127.62
|
475702596052383
|
|
16:09:51
|
XLON
|
821
|
127.62
|
475702596052385
|
|
16:09:51
|
XLON
|
1132
|
127.62
|
475702596052386
|
|
16:09:51
|
XLON
|
1325
|
127.62
|
475702596052387
|
|
16:09:51
|
XLON
|
1040
|
127.62
|
475702596052388
|
|
16:09:51
|
XLON
|
689
|
127.62
|
475702596052389
|
|
16:09:51
|
XLON
|
1657
|
127.62
|
475702596052390
|
|
16:09:52
|
XLON
|
6155
|
127.62
|
475702596052391
|
|
16:09:53
|
XLON
|
3548
|
127.62
|
475702596052394
|
|
16:09:53
|
XLON
|
1140
|
127.62
|
475702596052395
|
|
16:09:53
|
XLON
|
1370
|
127.62
|
475702596052396
|
|
16:09:53
|
XLON
|
3000
|
127.62
|
475702596052397
|
|
16:09:55
|
XLON
|
3717
|
127.62
|
475702596052404
|
|
16:09:55
|
XLON
|
467
|
127.62
|
475702596052407
|
|
16:09:56
|
XLON
|
780
|
127.62
|
475702596052409
|
|
16:09:56
|
XLON
|
1202
|
127.62
|
475702596052410
|
|
16:09:57
|
XLON
|
1008
|
127.62
|
475702596052413
|
|
16:09:57
|
XLON
|
478
|
127.62
|
475702596052411
|
|
16:09:57
|
XLON
|
1212
|
127.62
|
475702596052412
|
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations:
Telephone +44 (0) 7919 990 230
Media:
https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSSEAFWAEESELF