Information  X 
Enter a valid email address

Vodafone Group Plc (VOD)

  Print          Annual reports

Friday 28 January, 2022

Vodafone Group Plc

Transaction in Own Shares

RNS Number : 0499A
Vodafone Group Plc
28 January 2022
 

28 January 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

28 January 2022

Number of ordinary shares of 2020/21 US cents each purchased:

5,710,527

Highest price paid per share (pence):

127.80

Lowest price paid per share (pence):

125.14

Volume weighted average price paid per share (pence):

126.60


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,758,939,691 of its ordinary shares in treasury and has 27,058,688,177 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 28 January 2022 Goldman Sachs (as principal) elected to purchase 5,710,527 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 28 January 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

126.60

5,710,527

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:49:04

XLON

1877

126.74

475702595958490

08:49:04

XLON

9014

126.74

475702595958491

08:49:04

XLON

1509

126.74

475702595958492

08:49:04

XLON

507

126.74

475702595958493

08:49:04

XLON

2362

126.74

475702595958494

08:51:42

XLON

13629

126.8

475702595959123

08:51:42

XLON

1641

126.8

475702595959124

08:53:21

XLON

15270

126.66

475702595959509

08:55:07

XLON

15270

126.72

475702595959840

08:56:48

XLON

13504

126.78

475702595960418

08:58:36

XLON

10746

126.9

475702595960866

09:00:15

XLON

14521

126.86

475702595961230

09:02:34

XLON

3000

126.9

475702595961570

09:02:43

XLON

2277

126.9

475702595961629

09:02:43

XLON

521

126.9

475702595961630

09:02:43

XLON

529

126.9

475702595961631

09:02:43

XLON

305

126.9

475702595961632

09:02:48

XLON

1863

126.9

475702595961643

09:02:48

XLON

3000

126.9

475702595961644

09:03:03

XLON

1619

126.9

475702595961688

09:03:03

XLON

3000

126.9

475702595961689

09:03:33

XLON

14463

126.96

475702595961810

09:04:21

XLON

12755

126.92

475702595962052

09:04:21

XLON

856

126.92

475702595962053

09:05:50

XLON

8326

126.92

475702595962295

09:07:19

XLON

11916

127.04

475702595962538

09:08:37

XLON

1226

127.1

475702595962873

09:08:49

XLON

14080

127.14

475702595962906

09:09:59

XLON

12171

127.16

475702595963146

09:12:07

XLON

3000

127.26

475702595963647

09:12:07

XLON

150

127.28

475702595963648

09:12:33

XLON

10469

127.28

475702595963724

09:13:19

XLON

14198

127.26

475702595963826

09:15:03

XLON

14580

127.36

475702595964122

09:16:52

XLON

3000

127.42

475702595964427

09:16:52

XLON

2224

127.42

475702595964428

09:16:57

XLON

3000

127.42

475702595964443

09:16:57

XLON

783

127.42

475702595964444

09:16:57

XLON

672

127.42

475702595964445

09:17:09

XLON

3268

127.44

475702595964502

09:17:44

XLON

1126

127.46

475702595964636

09:17:44

XLON

1149

127.46

475702595964637

09:17:44

XLON

2418

127.46

475702595964638

09:17:44

XLON

10577

127.46

475702595964639

09:19:00

XLON

12916

127.46

475702595964929

09:20:44

XLON

14983

127.44

475702595965144

09:22:52

XLON

129

127.42

475702595965422

09:22:52

XLON

1686

127.42

475702595965423

09:22:52

XLON

209

127.42

475702595965424

09:22:52

XLON

6352

127.42

475702595965425

09:22:52

XLON

5234

127.42

475702595965426

09:24:01

XLON

14748

127.32

475702595965617

09:24:01

XLON

217

127.32

475702595965618

09:26:00

XLON

3000

127.32

475702595965949

09:26:00

XLON

1980

127.32

475702595965950

09:26:00

XLON

3000

127.32

475702595965951

09:26:08

XLON

3728

127.32

475702595965988

09:26:54

XLON

14803

127.28

475702595966095

09:28:01

XLON

12940

127.06

475702595966242

09:28:36

XLON

3000

126.92

475702595966339

09:28:36

XLON

150

126.92

475702595966340

09:29:18

XLON

15243

126.9

475702595966572

09:29:53

XLON

177

126.94

475702595966770

09:29:53

XLON

666

126.94

475702595966771

09:30:31

XLON

15270

126.82

475702595966866

09:32:12

XLON

13872

126.74

475702595967190

09:33:52

XLON

12749

126.88

475702595967407

09:35:07

XLON

15270

126.84

475702595967630

09:36:53

XLON

11694

126.84

475702595967783

09:38:43

XLON

45

126.74

475702595968105

09:38:43

XLON

3000

126.74

475702595968106

09:38:52

XLON

5982

126.72

475702595968125

09:39:39

XLON

3075

126.82

475702595968281

09:39:39

XLON

381

126.82

475702595968280

09:39:45

XLON

15270

126.8

475702595968285

09:41:39

XLON

12530

126.7

475702595968495

09:43:22

XLON

12321

126.84

475702595968676

09:44:48

XLON

7159

126.8

475702595968890

09:44:48

XLON

4878

126.8

475702595968891

09:46:29

XLON

13830

126.74

475702595969073

09:48:30

XLON

3000

126.74

475702595969364

09:48:30

XLON

1278

126.74

475702595969365

09:48:55

XLON

4926

126.72

475702595969401

09:49:32

XLON

1617

126.56

475702595969554

09:49:32

XLON

8080

126.56

475702595969555

09:49:45

XLON

7154

126.54

475702595969654

09:51:22

XLON

8296

126.58

475702595970012

09:51:22

XLON

5738

126.58

475702595970013

09:53:05

XLON

13402

126.6

475702595970243

09:54:20

XLON

12801

126.68

475702595970434

09:55:32

XLON

13144

126.7

475702595970579

09:57:04

XLON

1986

126.72

475702595970905

09:57:13

XLON

6279

126.7

475702595970936

09:58:43

XLON

6903

126.7

475702595971247

09:58:43

XLON

8367

126.7

475702595971248

09:58:44

XLON

3405

126.7

475702595971265

09:59:03

XLON

2329

126.76

475702595971321

09:59:03

XLON

12941

126.76

475702595971322

09:59:48

XLON

9115

126.7

475702595971604

10:00:52

XLON

8087

126.6

475702595971784

10:00:52

XLON

5551

126.6

475702595971785

10:01:45

XLON

12988

126.6

475702595971986

10:02:52

XLON

12265

126.54

475702595972278

10:02:52

XLON

153

126.54

475702595972279

10:04:01

XLON

2350

126.64

475702595972433

10:04:03

XLON

7402

126.64

475702595972435

10:05:04

XLON

12366

126.66

475702595972587

10:05:04

XLON

622

126.66

475702595972588

10:05:51

XLON

4975

126.64

475702595972707

10:05:51

XLON

10295

126.64

475702595972708

10:07:28

XLON

11039

126.66

475702595972889

10:08:20

XLON

15270

126.7

475702595973021

10:08:20

XLON

1200

126.7

475702595973027

10:08:20

XLON

2028

126.7

475702595973028

10:09:21

XLON

10157

126.58

475702595973312

10:09:21

XLON

1026

126.58

475702595973313

10:11:11

XLON

618

126.66

475702595973564

10:11:11

XLON

1336

126.66

475702595973565

10:11:11

XLON

6104

126.66

475702595973566

10:11:11

XLON

3000

126.66

475702595973567

10:13:10

XLON

7070

126.62

475702595973833

10:13:10

XLON

1651

126.62

475702595973834

10:13:10

XLON

2154

126.62

475702595973835

10:13:10

XLON

11600

126.6

475702595973832

10:14:15

XLON

5481

126.64

475702595973969

10:15:12

XLON

13718

126.56

475702595974129

10:16:31

XLON

104

126.54

475702595974495

10:16:31

XLON

13009

126.54

475702595974496

10:17:37

XLON

9905

126.36

475702595974709

10:17:37

XLON

3005

126.36

475702595974710

10:18:30

XLON

481

126.34

475702595974818

10:18:30

XLON

4903

126.34

475702595974819

10:18:30

XLON

7988

126.34

475702595974820

10:20:03

XLON

3000

126.24

475702595975148

10:20:03

XLON

1666

126.24

475702595975149

10:20:15

XLON

4444

126.26

475702595975187

10:21:04

XLON

4272

126.42

475702595975387

10:21:27

XLON

200

126.54

475702595975535

10:21:27

XLON

939

126.54

475702595975536

10:21:27

XLON

3000

126.54

475702595975537

10:21:27

XLON

7383

126.54

475702595975538

10:21:27

XLON

1607

126.54

475702595975539

10:22:23

XLON

13782

126.5

475702595975702

10:23:43

XLON

12176

126.5

475702595976006

10:25:35

XLON

10717

126.32

475702595976236

10:25:35

XLON

1246

126.32

475702595976237

10:25:35

XLON

110

126.32

475702595976238

10:27:34

XLON

13038

126.08

475702595976595

10:30:52

XLON

1358

126.14

475702595977178

10:30:52

XLON

3406

126.14

475702595977179

10:30:52

XLON

9263

126.14

475702595977180

10:31:59

XLON

3000

125.94

475702595977322

10:31:59

XLON

667

125.94

475702595977323

10:31:59

XLON

663

125.94

475702595977324

10:32:11

XLON

3000

125.94

475702595977421

10:32:18

XLON

1380

125.86

475702595977457

10:32:18

XLON

2400

125.86

475702595977458

10:32:18

XLON

1055

125.88

475702595977459

10:32:42

XLON

1611

125.88

475702595977487

10:32:42

XLON

12543

125.88

475702595977488

10:33:36

XLON

12405

125.74

475702595977682

10:35:42

XLON

3000

125.9

475702595978006

10:35:47

XLON

3000

125.9

475702595978009

10:35:54

XLON

1834

125.88

475702595978018

10:35:54

XLON

1187

125.88

475702595978019

10:35:54

XLON

12249

125.88

475702595978020

10:35:54

XLON

131

125.88

475702595978024

10:35:54

XLON

7872

125.88

475702595978025

10:37:31

XLON

8524

125.92

475702595978293

10:37:31

XLON

1728

125.92

475702595978294

10:38:30

XLON

1683

125.88

475702595978378

10:38:30

XLON

1969

125.88

475702595978385

10:38:30

XLON

9894

125.88

475702595978386

10:39:56

XLON

7642

125.86

475702595978636

10:39:56

XLON

5547

125.86

475702595978637

10:41:13

XLON

1745

125.92

475702595978858

10:41:13

XLON

1243

125.92

475702595978859

10:41:16

XLON

6072

125.9

475702595978869

10:42:13

XLON

15270

125.94

475702595979070

10:42:32

XLON

14270

125.88

475702595979318

10:42:32

XLON

440

125.88

475702595979319

10:43:45

XLON

3983

126

475702595979608

10:44:43

XLON

2378

126.08

475702595979717

10:44:43

XLON

7294

126.08

475702595979718

10:44:43

XLON

455

126.08

475702595979719

10:44:43

XLON

1430

126.08

475702595979720

10:44:43

XLON

1420

126.08

475702595979721

10:46:02

XLON

3000

126.14

475702595979987

10:46:02

XLON

1904

126.14

475702595979988

10:46:02

XLON

1306

126.14

475702595979989

10:46:02

XLON

2417

126.14

475702595979990

10:46:44

XLON

15270

126.12

475702595980065

10:48:12

XLON

587

126.12

475702595980288

10:48:12

XLON

12648

126.12

475702595980289

10:49:06

XLON

12960

126.2

475702595980459

10:50:03

XLON

9772

126.18

475702595980674

10:52:04

XLON

15270

126.12

475702595980949

10:53:06

XLON

11479

126.08

475702595981126

10:55:13

XLON

3100

126.18

475702595981482

10:55:13

XLON

3000

126.2

475702595981483

10:55:13

XLON

5569

126.2

475702595981484

10:56:54

XLON

9753

126.18

475702595981652

10:57:29

XLON

3116

126.2

475702595981742

10:57:41

XLON

9322

126.2

475702595981768

10:58:23

XLON

11039

126.18

475702595981846

10:58:23

XLON

4231

126.18

475702595981847

11:00:02

XLON

12853

126.2

475702595982080

11:01:00

XLON

7495

126.14

475702595982196

11:01:00

XLON

5770

126.14

475702595982197

11:02:50

XLON

10049

126.06

475702595982420

11:02:50

XLON

1970

126.06

475702595982421

11:02:50

XLON

378

126.06

475702595982422

11:04:00

XLON

11457

126.04

475702595982601

11:06:02

XLON

1225

125.92

475702595982982

11:06:02

XLON

1165

125.92

475702595982983

11:06:02

XLON

3000

125.92

475702595982984

11:06:02

XLON

3000

125.94

475702595982985

11:06:02

XLON

740

125.94

475702595982986

11:07:20

XLON

15270

126

475702595983169

11:08:58

XLON

3000

126.08

475702595983405

11:10:19

XLON

6642

126.1

475702595983555

11:10:19

XLON

3000

126.1

475702595983563

11:10:19

XLON

1200

126.1

475702595983564

11:10:19

XLON

11070

126.1

475702595983565

11:12:15

XLON

14000

126.1

475702595983842

11:13:50

XLON

12036

126.16

475702595984079

11:15:46

XLON

8325

126.06

475702595984342

11:15:46

XLON

4128

126.06

475702595984343

11:17:00

XLON

5577

126.1

475702595984437

11:17:00

XLON

1994

126.1

475702595984438

11:17:00

XLON

5413

126.1

475702595984439

11:18:35

XLON

9341

126

475702595984743

11:18:35

XLON

2134

126

475702595984744

11:19:51

XLON

11901

126.06

475702595985087

11:21:36

XLON

13401

126.12

475702595985384

11:22:59

XLON

5856

126.06

475702595985562

11:24:02

XLON

3503

126.12

475702595985712

11:24:02

XLON

10402

126.12

475702595985716

11:24:02

XLON

4868

126.12

475702595985717

11:26:55

XLON

8392

126.16

475702595986100

11:26:58

XLON

5058

126.12

475702595986107

11:27:03

XLON

10212

126.12

475702595986125

11:27:07

XLON

4547

126.1

475702595986143

11:28:51

XLON

9237

126.14

475702595986375

11:30:25

XLON

11496

126.1

475702595986527

11:30:25

XLON

324

126.1

475702595986528

11:31:56

XLON

3788

126

475702595986720

11:31:56

XLON

10078

126

475702595986724

11:33:14

XLON

11206

126.04

475702595986862

11:34:59

XLON

12715

126.16

475702595987036

11:36:52

XLON

4215

126.18

475702595987156

11:37:11

XLON

4064

126.22

475702595987184

11:38:18

XLON

15270

126.18

475702595987292

11:39:52

XLON

14226

126.16

475702595987461

11:42:04

XLON

10086

126.1

475702595987732

11:42:04

XLON

733

126.1

475702595987733

11:44:52

XLON

9265

126.16

475702595988098

11:47:18

XLON

15270

126.2

475702595988434

11:47:18

XLON

9034

126.2

475702595988439

11:47:18

XLON

6236

126.2

475702595988440

11:50:26

XLON

3000

126.36

475702595988748

11:50:32

XLON

3776

126.36

475702595988765

11:51:18

XLON

3055

126.38

475702595988861

11:51:19

XLON

15270

126.38

475702595988862

11:53:34

XLON

9866

126.32

475702595989102

11:55:38

XLON

13836

126.4

475702595989520

11:57:12

XLON

11396

126.42

475702595989697

11:59:02

XLON

9897

126.5

475702595989974

11:59:02

XLON

2531

126.5

475702595989975

12:00:42

XLON

1404

126.64

475702595990169

12:00:42

XLON

10201

126.64

475702595990170

12:03:41

XLON

1900

126.6

475702595990400

12:03:41

XLON

1629

126.6

475702595990401

12:03:47

XLON

1200

126.58

475702595990411

12:03:47

XLON

1940

126.58

475702595990412

12:03:47

XLON

157

126.58

475702595990413

12:04:33

XLON

12602

126.6

475702595990478

12:04:33

XLON

2668

126.6

475702595990479

12:06:07

XLON

5856

126.56

475702595990664

12:06:12

XLON

7593

126.56

475702595990691

12:08:00

XLON

11766

126.56

475702595990951

12:08:00

XLON

2060

126.56

475702595990952

12:10:00

XLON

6950

126.5

475702595991320

12:10:02

XLON

6148

126.5

475702595991326

12:12:07

XLON

14017

126.46

475702595991609

12:14:00

XLON

12123

126.52

475702595991879

12:15:50

XLON

12723

126.5

475702595992016

12:17:00

XLON

11378

126.44

475702595992120

12:19:00

XLON

3739

126.5

475702595992422

12:19:00

XLON

6275

126.5

475702595992423

12:19:28

XLON

2309

126.54

475702595992446

12:19:28

XLON

3000

126.54

475702595992447

12:19:28

XLON

1773

126.54

475702595992448

12:20:31

XLON

14278

126.42

475702595992589

12:21:55

XLON

10721

126.42

475702595992787

12:21:55

XLON

2319

126.42

475702595992788

12:24:16

XLON

9029

126.48

475702595993382

12:24:43

XLON

9024

126.36

475702595993519

12:24:47

XLON

6246

126.36

475702595993522

12:25:09

XLON

3135

126.3

475702595993629

12:27:47

XLON

11185

126.2

475702595993997

12:27:47

XLON

659

126.2

475702595993998

12:30:22

XLON

13047

125.96

475702595994371

12:32:24

XLON

13067

126.08

475702595994608

12:34:20

XLON

12141

126.08

475702595994805

12:36:09

XLON

13976

126.08

475702595995004

12:38:22

XLON

13093

125.98

475702595995623

12:40:20

XLON

13130

126.1

475702595995981

12:42:24

XLON

13063

126.06

475702595996310

12:43:57

XLON

12203

125.98

475702595996644

12:46:57

XLON

845

125.94

475702595997159

12:46:57

XLON

13343

125.94

475702595997162

12:49:09

XLON

9000

125.78

475702595997458

12:49:09

XLON

3717

125.78

475702595997459

12:51:55

XLON

11886

125.7

475702595997906

12:51:55

XLON

1564

125.7

475702595997907

12:54:24

XLON

12515

125.72

475702595998393

12:56:08

XLON

4360

125.64

475702595998861

12:56:08

XLON

6072

125.64

475702595998862

12:56:08

XLON

3115

125.64

475702595998863

12:56:55

XLON

11779

125.6

475702595999058

12:57:40

XLON

10677

125.64

475702595999134

13:00:06

XLON

14983

125.66

475702595999476

13:01:37

XLON

10670

125.54

475702595999712

13:03:36

XLON

12503

125.62

475702595999996

13:05:01

XLON

12351

125.66

475702596000334

13:07:15

XLON

14402

125.6

475702596000649

13:08:33

XLON

325

125.4

475702596000856

13:08:33

XLON

9948

125.4

475702596000857

13:10:01

XLON

8844

125.3

475702596000970

13:10:01

XLON

3595

125.3

475702596000971

13:15:07

XLON

1572

125.38

475702596001670

13:15:07

XLON

2600

125.38

475702596001671

13:15:07

XLON

1027

125.38

475702596001672

13:15:15

XLON

4163

125.38

475702596001688

13:16:37

XLON

106

125.46

475702596001922

13:16:37

XLON

12338

125.46

475702596001923

13:17:37

XLON

15270

125.48

475702596002084

13:19:29

XLON

458

125.4

475702596002380

13:19:29

XLON

13295

125.4

475702596002381

13:21:49

XLON

3000

125.38

475702596002711

13:21:49

XLON

2108

125.38

475702596002712

13:21:49

XLON

2400

125.38

475702596002713

13:21:49

XLON

1148

125.38

475702596002714

13:23:10

XLON

15270

125.22

475702596002922

13:24:52

XLON

13260

125.24

475702596003119

13:26:52

XLON

13600

125.14

475702596003390

13:29:19

XLON

7262

125.32

475702596003722

13:30:17

XLON

15270

125.38

475702596003912

13:31:55

XLON

13411

125.34

475702596004477

13:33:27

XLON

12625

125.54

475702596004803

13:33:27

XLON

1

125.54

475702596004804

13:35:13

XLON

12203

125.64

475702596005092

13:36:36

XLON

8790

125.62

475702596005235

13:36:36

XLON

3227

125.62

475702596005237

13:37:58

XLON

13453

125.68

475702596005461

13:39:22

XLON

2771

125.62

475702596005640

13:39:22

XLON

9520

125.62

475702596005641

13:40:56

XLON

12501

125.64

475702596005793

13:42:52

XLON

11986

125.72

475702596006071

13:44:28

XLON

875

125.76

475702596006279

13:44:28

XLON

11613

125.76

475702596006280

13:46:00

XLON

12022

125.62

475702596006495

13:46:00

XLON

1236

125.62

475702596006496

13:46:57

XLON

12052

125.6

475702596006680

13:48:22

XLON

13257

125.66

475702596006841

13:49:07

XLON

2492

125.58

475702596006956

13:49:23

XLON

1406

125.64

475702596006994

13:49:23

XLON

1101

125.64

475702596006995

13:49:23

XLON

5608

125.64

475702596006996

13:49:23

XLON

1406

125.64

475702596006997

13:50:23

XLON

12032

125.64

475702596007177

13:51:45

XLON

12251

125.76

475702596007357

13:52:50

XLON

12185

125.68

475702596007471

13:54:22

XLON

11989

125.64

475702596007656

13:55:40

XLON

13412

125.62

475702596007834

13:57:35

XLON

1321

125.68

475702596008044

13:57:35

XLON

886

125.68

475702596008045

13:57:35

XLON

1606

125.68

475702596008046

13:57:51

XLON

4324

125.64

475702596008085

13:59:00

XLON

15270

125.72

475702596008311

14:00:10

XLON

13850

125.7

475702596008504

14:02:10

XLON

6840

125.74

475702596008783

14:02:10

XLON

1396

125.74

475702596008784

14:02:22

XLON

15270

125.78

475702596008855

14:03:37

XLON

3098

125.72

475702596009060

14:03:37

XLON

9813

125.72

475702596009061

14:03:37

XLON

913

125.72

475702596009062

14:04:51

XLON

2

125.8

475702596009269

14:04:51

XLON

11441

125.8

475702596009270

14:06:52

XLON

4683

126

475702596009488

14:06:52

XLON

10587

126

475702596009489

14:06:57

XLON

1

126

475702596009504

14:06:58

XLON

4952

126

475702596009512

14:06:58

XLON

2606

126

475702596009513

14:08:13

XLON

14527

126.02

475702596009736

14:09:36

XLON

9023

126.06

475702596009906

14:09:36

XLON

6247

126.06

475702596009907

14:10:40

XLON

8480

126.12

475702596010038

14:12:27

XLON

10934

126.14

475702596010248

14:12:27

XLON

3121

126.14

475702596010249

14:14:10

XLON

12387

126.06

475702596010558

14:16:15

XLON

280

126.1

475702596010819

14:16:15

XLON

8757

126.1

475702596010820

14:16:57

XLON

2103

126.1

475702596010939

14:16:57

XLON

13167

126.1

475702596010940

14:18:18

XLON

1586

126.04

475702596011096

14:18:18

XLON

13293

126.04

475702596011097

14:18:18

XLON

198

126.04

475702596011098

14:19:33

XLON

12934

126.06

475702596011225

14:20:48

XLON

7671

126.08

475702596011428

14:20:48

XLON

1159

126.08

475702596011429

14:20:48

XLON

5050

126.08

475702596011430

14:22:26

XLON

2402

126.1

475702596011724

14:22:26

XLON

3000

126.1

475702596011725

14:22:26

XLON

1130

126.1

475702596011726

14:22:32

XLON

1965

126.1

475702596011740

14:22:32

XLON

659

126.1

475702596011741

14:22:32

XLON

1295

126.1

475702596011742

14:22:32

XLON

928

126.1

475702596011743

14:23:23

XLON

14152

126.08

475702596011854

14:24:58

XLON

6285

126.02

475702596012221

14:24:58

XLON

3542

126.02

475702596012222

14:25:37

XLON

780

126.08

475702596012320

14:25:37

XLON

3000

126.08

475702596012321

14:25:37

XLON

1321

126.08

475702596012322

14:25:37

XLON

1685

126.08

475702596012323

14:25:37

XLON

1065

126.08

475702596012324

14:25:42

XLON

333

126.06

475702596012332

14:27:17

XLON

12976

126.16

475702596012580

14:27:17

XLON

2201

126.16

475702596012581

14:27:17

XLON

15270

126.16

475702596012585

14:27:22

XLON

15270

126.14

475702596012599

14:29:07

XLON

6520

126.2

475702596012852

14:29:27

XLON

15270

126.2

475702596012884

14:29:27

XLON

12323

126.2

475702596012888

14:29:27

XLON

2947

126.2

475702596012889

14:30:00

XLON

100

126.18

475702596013013

14:30:00

XLON

1485

126.18

475702596013016

14:30:00

XLON

1484

126.18

475702596013017

14:30:00

XLON

1484

126.18

475702596013018

14:30:00

XLON

8019

126.18

475702596013019

14:30:00

XLON

428

126.18

475702596013020

14:30:19

XLON

1000

125.98

475702596013297

14:30:19

XLON

10013

125.98

475702596013298

14:30:19

XLON

237

125.98

475702596013299

14:30:19

XLON

4009

125.98

475702596013300

14:30:19

XLON

11

125.98

475702596013301

14:30:40

XLON

14761

126.04

475702596013465

14:30:40

XLON

151

126.04

475702596013466

14:31:03

XLON

13214

126.06

475702596013609

14:31:46

XLON

9209

126.06

475702596013867

14:31:46

XLON

674

126.04

475702596013898

14:31:46

XLON

1329

126.04

475702596013899

14:31:46

XLON

3000

126.04

475702596013900

14:31:46

XLON

2956

126.06

475702596013901

14:31:46

XLON

1200

126.06

475702596013902

14:31:46

XLON

4215

126.06

475702596013903

14:31:46

XLON

917

126.06

475702596013904

14:32:20

XLON

1202

126.04

475702596014300

14:32:20

XLON

4750

126.04

475702596014301

14:32:20

XLON

9318

126.04

475702596014302

14:32:47

XLON

9671

126.02

475702596014460

14:32:48

XLON

591

126.02

475702596014474

14:32:48

XLON

3746

126.02

475702596014475

14:33:19

XLON

2203

126.04

475702596014789

14:33:24

XLON

198

126.04

475702596014795

14:33:37

XLON

9713

126.04

475702596014905

14:33:38

XLON

15270

126.04

475702596014909

14:34:10

XLON

7386

126.08

475702596015186

14:34:22

XLON

10932

126.04

475702596015291

14:34:23

XLON

4338

126.04

475702596015297

14:34:26

XLON

3644

126.04

475702596015319

14:35:02

XLON

6213

126.08

475702596015512

14:35:39

XLON

11590

126.06

475702596015832

14:35:39

XLON

1994

126.06

475702596015833

14:35:47

XLON

292

126.04

475702596015882

14:35:47

XLON

14978

126.04

475702596015886

14:36:25

XLON

10674

126.04

475702596016216

14:36:25

XLON

4596

126.04

475702596016217

14:36:50

XLON

11192

125.98

475702596016423

14:36:50

XLON

1986

125.98

475702596016424

14:36:50

XLON

1636

125.98

475702596016425

14:37:39

XLON

2390

126.04

475702596016799

14:37:39

XLON

3500

126.04

475702596016800

14:37:39

XLON

3000

126.04

475702596016801

14:38:15

XLON

14896

126.04

475702596017011

14:38:32

XLON

10179

126.02

475702596017088

14:38:32

XLON

5091

126.02

475702596017089

14:38:33

XLON

3675

126.02

475702596017090

14:39:02

XLON

1442

125.98

475702596017267

14:39:02

XLON

520

125.98

475702596017268

14:39:02

XLON

4009

125.98

475702596017269

14:39:04

XLON

6481

125.98

475702596017278

14:39:04

XLON

1

125.98

475702596017279

14:40:11

XLON

9836

125.88

475702596017562

14:40:11

XLON

9000

125.88

475702596017582

14:40:11

XLON

6270

125.88

475702596017583

14:41:01

XLON

3000

125.94

475702596017835

14:41:01

XLON

1660

125.94

475702596017836

14:41:01

XLON

3500

125.94

475702596017837

14:41:07

XLON

3004

125.92

475702596017915

14:41:07

XLON

1166

125.92

475702596017916

14:41:15

XLON

13082

125.94

475702596017979

14:41:18

XLON

7448

125.94

475702596017999

14:41:50

XLON

3000

126

475702596018228

14:41:50

XLON

4377

126

475702596018229

14:42:16

XLON

3410

126.02

475702596018380

14:42:22

XLON

10379

125.98

475702596018407

14:42:48

XLON

2900

126.04

475702596018541

14:42:48

XLON

2270

126.04

475702596018542

14:43:12

XLON

1

126.14

475702596018644

14:43:12

XLON

5654

126.14

475702596018648

14:43:12

XLON

5277

126.14

475702596018649

14:43:13

XLON

15270

126.14

475702596018651

14:43:55

XLON

10042

126.18

475702596018926

14:44:07

XLON

15270

126.16

475702596018997

14:44:12

XLON

3645

126.16

475702596019020

14:44:37

XLON

1605

126.12

475702596019121

14:44:37

XLON

9845

126.12

475702596019122

14:45:06

XLON

3587

126.1

475702596019308

14:45:06

XLON

6737

126.1

475702596019309

14:45:06

XLON

2694

126.1

475702596019327

14:45:34

XLON

15270

125.96

475702596019597

14:46:13

XLON

10824

126.02

475702596019837

14:46:15

XLON

3333

126.02

475702596019856

14:46:50

XLON

3000

126.04

475702596020066

14:46:50

XLON

500

126.04

475702596020067

14:46:50

XLON

2500

126.04

475702596020068

14:46:55

XLON

3000

126.04

475702596020086

14:46:55

XLON

4075

126.04

475702596020087

14:46:55

XLON

163

126.04

475702596020088

14:47:43

XLON

3000

126.14

475702596020392

14:48:00

XLON

5636

126.1

475702596020470

14:48:07

XLON

6507

126.1

475702596020569

14:48:19

XLON

15226

126.12

475702596020618

14:48:19

XLON

44

126.12

475702596020619

14:48:20

XLON

2227

126.12

475702596020632

14:48:25

XLON

1356

126.12

475702596020674

14:48:25

XLON

4974

126.12

475702596020675

14:48:49

XLON

436

126.22

475702596020835

14:48:49

XLON

1234

126.22

475702596020836

14:48:49

XLON

4359

126.22

475702596020837

14:48:49

XLON

3000

126.22

475702596020838

14:48:51

XLON

3553

126.2

475702596020854

14:49:21

XLON

2361

126.2

475702596021077

14:49:21

XLON

11481

126.2

475702596021078

14:49:45

XLON

13985

126.18

475702596021235

14:50:44

XLON

14746

126.26

475702596021527

14:50:54

XLON

7512

126.32

475702596021651

14:51:07

XLON

5095

126.4

475702596021745

14:51:42

XLON

1773

126.54

475702596022054

14:51:47

XLON

4083

126.58

475702596022065

14:51:52

XLON

8045

126.5

475702596022104

14:52:08

XLON

15270

126.56

475702596022161

14:53:04

XLON

10000

126.56

475702596022515

14:53:04

XLON

1407

126.56

475702596022516

14:53:04

XLON

100

126.56

475702596022517

14:53:23

XLON

1751

126.54

475702596022617

14:53:23

XLON

1628

126.54

475702596022618

14:53:23

XLON

369

126.56

475702596022619

14:53:28

XLON

11406

126.48

475702596022700

14:54:10

XLON

15073

126.42

475702596022941

14:54:58

XLON

12972

126.56

475702596023172

14:54:58

XLON

1798

126.56

475702596023173

14:55:35

XLON

12506

126.58

475702596023294

14:56:07

XLON

11634

126.64

475702596023375

14:56:07

XLON

1926

126.64

475702596023376

14:56:53

XLON

11620

126.6

475702596023574

14:57:21

XLON

62

126.6

475702596023701

14:57:29

XLON

12414

126.6

475702596023750

14:57:29

XLON

2218

126.6

475702596023751

14:58:08

XLON

12988

126.56

475702596023901

14:58:38

XLON

15270

126.56

475702596024017

14:58:38

XLON

1058

126.54

475702596024034

14:58:38

XLON

2196

126.54

475702596024035

14:59:20

XLON

11216

126.56

475702596024253

14:59:52

XLON

12280

126.52

475702596024374

14:59:52

XLON

1370

126.52

475702596024377

15:00:46

XLON

13040

126.48

475702596024861

15:01:37

XLON

9346

126.48

475702596025300

15:01:37

XLON

5924

126.48

475702596025301

15:03:12

XLON

11745

126.6

475702596025983

15:03:12

XLON

12760

126.6

475702596025984

15:03:43

XLON

2600

126.68

475702596026170

15:03:43

XLON

729

126.68

475702596026171

15:04:07

XLON

4835

126.7

475702596026294

15:04:08

XLON

9628

126.7

475702596026297

15:05:22

XLON

2423

126.58

475702596026627

15:05:32

XLON

8380

126.62

475702596026679

15:06:00

XLON

2933

126.72

475702596026850

15:06:00

XLON

10953

126.68

475702596026857

15:06:24

XLON

10954

126.52

475702596026970

15:06:24

XLON

2131

126.52

475702596026972

15:06:24

XLON

2185

126.52

475702596026973

15:07:14

XLON

3672

126.58

475702596027205

15:07:14

XLON

11238

126.58

475702596027206

15:08:05

XLON

4576

126.66

475702596027362

15:08:05

XLON

2761

126.66

475702596027363

15:08:05

XLON

1016

126.66

475702596027364

15:08:05

XLON

5118

126.66

475702596027365

15:08:43

XLON

557

126.6

475702596027570

15:08:43

XLON

4009

126.6

475702596027571

15:08:55

XLON

9410

126.6

475702596027634

15:09:54

XLON

3300

126.8

475702596027851

15:09:54

XLON

165

126.8

475702596027852

15:10:00

XLON

8031

126.74

475702596027877

15:10:21

XLON

15270

126.74

475702596028051

15:11:02

XLON

12863

126.7

475702596028223

15:11:49

XLON

13867

126.8

475702596028465

15:12:22

XLON

5251

126.8

475702596028664

15:12:24

XLON

100

126.8

475702596028680

15:12:24

XLON

100

126.8

475702596028681

15:12:27

XLON

7873

126.8

475702596028684

15:13:14

XLON

14684

126.76

475702596028932

15:13:53

XLON

1157

126.78

475702596029198

15:13:53

XLON

2846

126.78

475702596029199

15:13:53

XLON

10263

126.78

475702596029200

15:13:53

XLON

1004

126.78

475702596029201

15:14:50

XLON

3000

126.9

475702596029481

15:14:50

XLON

8107

126.9

475702596029482

15:15:15

XLON

15270

126.84

475702596029684

15:15:51

XLON

10379

126.9

475702596029817

15:15:51

XLON

2167

126.9

475702596029818

15:16:31

XLON

14228

126.76

475702596030024

15:17:14

XLON

13710

126.76

475702596030223

15:17:51

XLON

5892

127.44

475702596031487

15:17:53

XLON

14858

127.4

475702596031520

15:18:17

XLON

3000

127.28

475702596031659

15:18:17

XLON

2366

127.28

475702596031660

15:18:17

XLON

756

127.28

475702596031661

15:18:17

XLON

1023

127.28

475702596031662

15:18:17

XLON

1402

127.28

475702596031663

15:19:18

XLON

12077

127.54

475702596032513

15:19:59

XLON

11544

127.28

475702596032752

15:20:23

XLON

13562

127.14

475702596033010

15:20:51

XLON

2134

127.14

475702596033219

15:20:51

XLON

10706

127.14

475702596033220

15:21:24

XLON

8413

127.06

475702596033494

15:21:32

XLON

3854

127.12

475702596033545

15:21:32

XLON

346

127.12

475702596033546

15:21:49

XLON

12768

127.14

475702596033757

15:22:29

XLON

8209

127

475702596034006

15:22:45

XLON

12030

126.84

475702596034184

15:23:17

XLON

1547

126.84

475702596034375

15:23:17

XLON

10335

126.84

475702596034377

15:23:50

XLON

5968

126.94

475702596034647

15:23:51

XLON

6172

126.94

475702596034662

15:24:24

XLON

6560

126.94

475702596034753

15:24:26

XLON

4620

126.94

475702596034756

15:24:59

XLON

11949

127.04

475702596034990

15:25:07

XLON

1032

127

475702596035125

15:25:07

XLON

12263

127

475702596035126

15:26:07

XLON

13151

127.06

475702596035509

15:27:10

XLON

3355

127.02

475702596035931

15:27:10

XLON

5450

127.02

475702596035932

15:27:50

XLON

4506

127.34

475702596036474

15:27:55

XLON

1200

127.5

475702596036581

15:27:55

XLON

1190

127.5

475702596036582

15:27:55

XLON

2471

127.5

475702596036583

15:27:59

XLON

15270

127.28

475702596036613

15:28:17

XLON

4715

127.2

475702596036861

15:30:00

XLON

3000

127.4

475702596037567

15:30:03

XLON

1102

127.36

475702596037589

15:30:03

XLON

5993

127.36

475702596037590

15:30:34

XLON

1401

127.5

475702596037769

15:30:34

XLON

2893

127.5

475702596037770

15:30:34

XLON

432

127.5

475702596037771

15:30:34

XLON

3000

127.5

475702596037772

15:30:46

XLON

145

127.5

475702596037821

15:30:46

XLON

13512

127.5

475702596037822

15:31:17

XLON

1344

127.52

475702596038089

15:31:17

XLON

4065

127.52

475702596038090

15:31:17

XLON

3962

127.52

475702596038091

15:31:17

XLON

2339

127.52

475702596038092

15:31:58

XLON

10428

127.8

475702596038321

15:32:10

XLON

11976

127.56

475702596038471

15:32:55

XLON

8645

127.52

475702596038874

15:33:55

XLON

10402

127.46

475702596039341

15:34:03

XLON

7720

127.42

475702596039356

15:34:03

XLON

632

127.42

475702596039357

15:34:03

XLON

867

127.42

475702596039358

15:34:23

XLON

2079

127.34

475702596039568

15:34:23

XLON

2046

127.36

475702596039569

15:34:34

XLON

3736

127.32

475702596039611

15:34:34

XLON

5709

127.32

475702596039612

15:35:04

XLON

267

127.4

475702596039837

15:35:04

XLON

10488

127.4

475702596039838

15:35:04

XLON

524

127.4

475702596039839

15:35:52

XLON

4502

127.42

475702596040072

15:36:07

XLON

3836

127.42

475702596040174

15:36:19

XLON

4673

127.48

475702596040293

15:36:19

XLON

7517

127.48

475702596040294

15:37:15

XLON

9189

127.52

475702596040791

15:37:33

XLON

7153

127.5

475702596040886

15:37:33

XLON

4805

127.5

475702596040887

15:38:15

XLON

3000

127.56

475702596041074

15:38:15

XLON

786

127.56

475702596041075

15:38:16

XLON

5610

127.54

475702596041079

15:38:41

XLON

11861

127.48

475702596041139

15:38:41

XLON

1220

127.48

475702596041140

15:39:13

XLON

2157

127.48

475702596041268

15:39:16

XLON

6465

127.48

475702596041282

15:39:55

XLON

10397

127.28

475702596041464

15:40:16

XLON

10061

127.16

475702596041515

15:40:58

XLON

8997

127.02

475702596041765

15:41:16

XLON

3000

127

475702596041821

15:41:16

XLON

685

127

475702596041822

15:41:16

XLON

1380

127

475702596041823

15:41:27

XLON

4787

127

475702596041872

15:41:37

XLON

10743

126.98

475702596041900

15:42:07

XLON

1230

126.98

475702596042058

15:42:07

XLON

957

126.98

475702596042059

15:42:12

XLON

7565

127

475702596042072

15:42:25

XLON

12524

126.94

475702596042167

15:43:03

XLON

7576

126.94

475702596042449

15:43:16

XLON

176

126.98

475702596042551

15:43:16

XLON

12271

126.98

475702596042552

15:43:16

XLON

392

126.98

475702596042553

15:43:59

XLON

7261

127.08

475702596042783

15:44:06

XLON

500

127.06

475702596042830

15:44:06

XLON

10639

127.06

475702596042831

15:44:06

XLON

1593

127.06

475702596042832

15:44:41

XLON

10234

127.12

475702596043092

15:45:05

XLON

8789

127.08

475702596043203

15:45:35

XLON

8094

127.04

475702596043439

15:45:35

XLON

2268

127.04

475702596043440

15:46:12

XLON

13480

127

475702596043777

15:46:28

XLON

1053

127

475702596043951

15:46:28

XLON

12891

127

475702596043952

15:46:43

XLON

3231

127.04

475702596044035

15:47:07

XLON

1282

127.1

475702596044258

15:47:15

XLON

15270

127.12

475702596044322

15:47:23

XLON

11567

127.1

475702596044363

15:47:43

XLON

14950

127.2

475702596044446

15:47:43

XLON

55

127.2

475702596044447

15:48:05

XLON

15270

127.1

475702596044592

15:48:42

XLON

3000

127.1

475702596044778

15:48:44

XLON

10720

127.1

475702596044782

15:48:58

XLON

15270

127.12

475702596044816

15:49:41

XLON

2276

127.36

475702596045025

15:49:41

XLON

500

127.36

475702596045026

15:49:41

XLON

3000

127.36

475702596045027

15:49:41

XLON

832

127.36

475702596045028

15:49:41

XLON

732

127.36

475702596045029

15:49:41

XLON

1947

127.36

475702596045030

15:49:46

XLON

15270

127.3

475702596045051

15:50:04

XLON

5345

127.42

475702596045194

15:50:06

XLON

5228

127.4

475702596045207

15:50:06

XLON

8721

127.4

475702596045208

15:50:06

XLON

1321

127.4

475702596045209

15:50:42

XLON

2

127.36

475702596045388

15:50:42

XLON

3000

127.36

475702596045389

15:50:48

XLON

10512

127.32

475702596045428

15:50:48

XLON

1709

127.32

475702596045429

15:50:50

XLON

14991

127.32

475702596045469

15:50:50

XLON

254

127.32

475702596045470

15:51:27

XLON

1

127.22

475702596045603

15:51:51

XLON

9466

127.28

475702596045670

15:51:52

XLON

3277

127.28

475702596045671

15:51:52

XLON

2526

127.28

475702596045672

15:51:52

XLON

1

127.28

475702596045673

15:51:53

XLON

5430

127.32

475702596045686

15:52:10

XLON

1133

127.28

475702596045762

15:52:10

XLON

14137

127.28

475702596045763

15:52:10

XLON

3000

127.28

475702596045779

15:52:10

XLON

1008

127.28

475702596045780

15:52:10

XLON

4990

127.28

475702596045781

15:52:42

XLON

14487

127.3

475702596045863

15:53:06

XLON

472

127.44

475702596045942

15:53:06

XLON

3000

127.44

475702596045943

15:53:06

XLON

713

127.44

475702596045944

15:53:06

XLON

901

127.44

475702596045945

15:53:06

XLON

996

127.44

475702596045946

15:53:12

XLON

2518

127.48

475702596045993

15:53:12

XLON

6380

127.48

475702596045994

15:53:12

XLON

1700

127.5

475702596045995

15:53:12

XLON

3000

127.5

475702596045996

15:53:17

XLON

2993

127.56

475702596046026

15:53:17

XLON

5003

127.56

475702596046027

15:53:21

XLON

11303

127.56

475702596046072

15:53:21

XLON

3711

127.56

475702596046073

15:53:21

XLON

256

127.56

475702596046074

15:53:37

XLON

3954

127.62

475702596046140

15:53:53

XLON

7882

127.6

475702596046263

15:54:00

XLON

1376

127.6

475702596046292

15:54:00

XLON

4621

127.6

475702596046293

15:54:01

XLON

3000

127.6

475702596046301

15:54:01

XLON

5692

127.6

475702596046302

15:54:01

XLON

4691

127.6

475702596046303

15:54:10

XLON

4067

127.54

475702596046335

15:54:37

XLON

6634

127.56

475702596046486

15:54:48

XLON

15270

127.54

475702596046542

15:54:48

XLON

2390

127.54

475702596046552

15:54:49

XLON

3721

127.54

475702596046553

15:54:59

XLON

14433

127.54

475702596046574

15:55:10

XLON

3000

127.4

475702596046720

15:55:10

XLON

80

127.4

475702596046721

15:55:36

XLON

2157

127.28

475702596046850

15:55:36

XLON

3000

127.28

475702596046851

15:56:01

XLON

15270

127.32

475702596046938

15:56:01

XLON

15270

127.32

475702596046948

15:56:05

XLON

2928

127.32

475702596046968

15:56:05

XLON

146

127.32

475702596046969

15:56:10

XLON

2119

127.32

475702596046995

15:56:10

XLON

3372

127.32

475702596046996

15:56:10

XLON

269

127.32

475702596046997

15:56:10

XLON

1152

127.28

475702596047002

15:56:10

XLON

4928

127.28

475702596047009

15:56:10

XLON

499

127.28

475702596047010

15:56:10

XLON

3000

127.24

475702596047020

15:56:10

XLON

5506

127.26

475702596047021

15:56:10

XLON

3000

127.26

475702596047022

15:56:10

XLON

1281

127.26

475702596047023

15:56:10

XLON

2483

127.28

475702596047024

15:56:21

XLON

7479

127.08

475702596047195

15:56:47

XLON

14569

127.02

475702596047340

15:56:57

XLON

242

127.02

475702596047375

15:57:02

XLON

100

127.02

475702596047394

15:57:02

XLON

14928

127.02

475702596047403

15:57:21

XLON

3000

127.12

475702596047482

15:57:21

XLON

500

127.12

475702596047483

15:57:21

XLON

175

127.12

475702596047484

15:57:27

XLON

14447

127.1

475702596047515

15:57:29

XLON

10460

127.12

475702596047551

15:57:40

XLON

3000

127.12

475702596047643

15:58:12

XLON

2950

127.08

475702596047921

15:58:12

XLON

2655

127.08

475702596047922

15:58:13

XLON

6828

127.06

475702596047929

15:58:22

XLON

174

127.08

475702596047962

15:58:33

XLON

15270

127.38

475702596048258

15:58:35

XLON

15270

127.32

475702596048279

15:58:35

XLON

3000

127.26

475702596048295

15:58:35

XLON

234

127.26

475702596048296

15:58:35

XLON

1379

127.26

475702596048297

15:58:35

XLON

1660

127.28

475702596048298

15:58:35

XLON

2500

127.28

475702596048299

15:58:35

XLON

4377

127.28

475702596048300

15:58:35

XLON

1963

127.3

475702596048301

15:59:06

XLON

5656

127.42

475702596048602

15:59:10

XLON

100

127.42

475702596048612

15:59:10

XLON

200

127.42

475702596048613

15:59:11

XLON

100

127.42

475702596048616

15:59:11

XLON

100

127.42

475702596048617

15:59:12

XLON

9114

127.42

475702596048620

15:59:12

XLON

3000

127.42

475702596048632

15:59:12

XLON

3328

127.42

475702596048633

15:59:12

XLON

500

127.42

475702596048634

15:59:12

XLON

325

127.42

475702596048635

15:59:19

XLON

3443

127.54

475702596048743

15:59:19

XLON

3514

127.54

475702596048744

15:59:37

XLON

434

127.72

475702596048991

15:59:37

XLON

1000

127.72

475702596048995

15:59:40

XLON

1000

127.74

475702596049027

15:59:40

XLON

1000

127.74

475702596049028

15:59:40

XLON

4022

127.74

475702596049034

15:59:40

XLON

351

127.74

475702596049025

15:59:40

XLON

1000

127.74

475702596049026

15:59:40

XLON

1000

127.74

475702596049040

15:59:40

XLON

2000

127.74

475702596049042

15:59:41

XLON

2000

127.74

475702596049045

15:59:41

XLON

897

127.74

475702596049046

15:59:41

XLON

1000

127.74

475702596049043

15:59:41

XLON

1000

127.74

475702596049044

15:59:46

XLON

164

127.76

475702596049092

15:59:46

XLON

100

127.76

475702596049093

15:59:47

XLON

1000

127.76

475702596049094

15:59:47

XLON

1000

127.76

475702596049095

15:59:47

XLON

1000

127.76

475702596049096

15:59:53

XLON

10439

127.76

475702596049132

15:59:57

XLON

100

127.72

475702596049172

16:00:09

XLON

13435

127.68

475702596049266

16:00:09

XLON

1350

127.68

475702596049267

16:00:09

XLON

68

127.68

475702596049268

16:00:15

XLON

15270

127.62

475702596049328

16:00:37

XLON

8197

127.58

475702596049440

16:00:37

XLON

1157

127.58

475702596049464

16:00:37

XLON

5248

127.58

475702596049465

16:00:57

XLON

1641

127.6

475702596049654

16:00:57

XLON

1970

127.62

475702596049655

16:00:57

XLON

1000

127.58

475702596049656

16:00:57

XLON

1000

127.58

475702596049657

16:00:57

XLON

100

127.58

475702596049658

16:00:57

XLON

100

127.58

475702596049659

16:00:58

XLON

1000

127.58

475702596049662

16:01:05

XLON

1388

127.52

475702596049730

16:01:05

XLON

1000

127.52

475702596049731

16:01:05

XLON

1500

127.52

475702596049732

16:01:05

XLON

1500

127.52

475702596049733

16:01:05

XLON

100

127.52

475702596049734

16:01:05

XLON

1000

127.52

475702596049735

16:01:05

XLON

300

127.52

475702596049736

16:01:05

XLON

1000

127.52

475702596049737

16:01:22

XLON

15270

127.52

475702596049782

16:01:54

XLON

15270

127.62

475702596049892

16:02:05

XLON

15270

127.62

475702596049943

16:02:05

XLON

1879

127.62

475702596049947

16:02:05

XLON

3000

127.62

475702596049948

16:02:05

XLON

104

127.62

475702596049949

16:02:16

XLON

100

127.58

475702596050021

16:02:16

XLON

12607

127.58

475702596050022

16:02:16

XLON

9

127.58

475702596050023

16:02:28

XLON

9456

127.5

475702596050127

16:02:28

XLON

3615

127.5

475702596050128

16:03:04

XLON

5107

127.6

475702596050377

16:03:04

XLON

9601

127.6

475702596050378

16:03:25

XLON

114

127.64

475702596050548

16:03:25

XLON

500

127.64

475702596050549

16:03:25

XLON

14210

127.64

475702596050550

16:03:53

XLON

4296

127.64

475702596050702

16:03:54

XLON

13359

127.68

475702596050704

16:04:34

XLON

15270

127.72

475702596050856

16:04:34

XLON

10315

127.72

475702596050867

16:04:34

XLON

4955

127.72

475702596050868

16:04:54

XLON

1000

127.72

475702596050980

16:05:07

XLON

15270

127.74

475702596051107

16:05:09

XLON

12822

127.74

475702596051127

16:05:09

XLON

1071

127.74

475702596051128

16:05:09

XLON

1377

127.74

475702596051129

16:05:13

XLON

5119

127.72

475702596051145

16:05:20

XLON

4601

127.68

475702596051180

16:05:20

XLON

823

127.68

475702596051181

16:05:37

XLON

1003

127.64

475702596051242

16:05:37

XLON

12870

127.64

475702596051243

16:05:37

XLON

1397

127.64

475702596051244

16:05:38

XLON

3095

127.62

475702596051247

16:05:49

XLON

4832

127.6

475702596051273

16:05:49

XLON

7904

127.6

475702596051274

16:06:05

XLON

15270

127.58

475702596051358

16:06:26

XLON

4368

127.6

475702596051463

16:06:45

XLON

1755

127.6

475702596051485

16:06:46

XLON

7736

127.6

475702596051499

16:06:46

XLON

12941

127.6

475702596051504

16:06:56

XLON

3440

127.56

475702596051523

16:06:56

XLON

15270

127.58

475702596051518

16:08:14

XLON

972

127.6

475702596051930

16:08:14

XLON

2053

127.6

475702596051931

16:08:21

XLON

15270

127.58

475702596051979

16:08:25

XLON

6826

127.56

475702596052008

16:08:31

XLON

9358

127.54

475702596052031

16:08:33

XLON

10438

127.54

475702596052035

16:08:33

XLON

3000

127.54

475702596052036

16:08:33

XLON

1000

127.54

475702596052037

16:08:33

XLON

203

127.54

475702596052038

16:08:43

XLON

3777

127.54

475702596052073

16:08:43

XLON

11242

127.54

475702596052075

16:09:41

XLON

3000

127.62

475702596052346

16:09:41

XLON

54

127.62

475702596052347

16:09:41

XLON

2946

127.62

475702596052348

16:09:42

XLON

939

127.62

475702596052349

16:09:42

XLON

75

127.62

475702596052350

16:09:43

XLON

38

127.62

475702596052351

16:09:47

XLON

780

127.62

475702596052356

16:09:47

XLON

874

127.62

475702596052357

16:09:47

XLON

979

127.62

475702596052358

16:09:47

XLON

1791

127.62

475702596052359

16:09:47

XLON

893

127.62

475702596052360

16:09:47

XLON

1008

127.62

475702596052361

16:09:47

XLON

3560

127.62

475702596052362

16:09:48

XLON

3000

127.62

475702596052369

16:09:48

XLON

3300

127.62

475702596052370

16:09:48

XLON

2390

127.62

475702596052371

16:09:49

XLON

3000

127.62

475702596052374

16:09:49

XLON

3064

127.62

475702596052375

16:09:49

XLON

3000

127.62

475702596052372

16:09:49

XLON

1200

127.62

475702596052373

16:09:51

XLON

3000

127.62

475702596052381

16:09:51

XLON

3000

127.62

475702596052382

16:09:51

XLON

54

127.62

475702596052383

16:09:51

XLON

821

127.62

475702596052385

16:09:51

XLON

1132

127.62

475702596052386

16:09:51

XLON

1325

127.62

475702596052387

16:09:51

XLON

1040

127.62

475702596052388

16:09:51

XLON

689

127.62

475702596052389

16:09:51

XLON

1657

127.62

475702596052390

16:09:52

XLON

6155

127.62

475702596052391

16:09:53

XLON

3548

127.62

475702596052394

16:09:53

XLON

1140

127.62

475702596052395

16:09:53

XLON

1370

127.62

475702596052396

16:09:53

XLON

3000

127.62

475702596052397

16:09:55

XLON

3717

127.62

475702596052404

16:09:55

XLON

467

127.62

475702596052407

16:09:56

XLON

780

127.62

475702596052409

16:09:56

XLON

1202

127.62

475702596052410

16:09:57

XLON

1008

127.62

475702596052413

16:09:57

XLON

478

127.62

475702596052411

16:09:57

XLON

1212

127.62

475702596052412

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEAFWAEESELF

a d v e r t i s e m e n t