Information  X 
Enter a valid email address

Vodafone Group Plc (VOD)

  Print          Annual reports

Thursday 27 January, 2022

Vodafone Group Plc

Transaction in Own Shares

RNS Number : 9069Z
Vodafone Group Plc
27 January 2022
 

27 January 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

27 January 2022

Number of ordinary shares of 2020/21 US cents each purchased:

5,701,641

Highest price paid per share (pence):

127.00

Lowest price paid per share (pence):

123.62

Volume weighted average price paid per share (pence):

124.98


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,753,229,164 of its ordinary shares in treasury and has 27,064,398,704 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 27 January 2022 Goldman Sachs (as principal) elected to purchase 5,701,641 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 27 January 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

124.98

5,701,641

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:21:13

XLON

3150

124

475084120662277

08:21:35

XLON

9079

123.98

475084120662327

08:21:35

XLON

3000

123.98

475084120662328

08:21:35

XLON

2635

124

475084120662329

08:21:40

XLON

11417

123.96

475084120662381

08:21:40

XLON

1214

123.96

475084120662382

08:23:15

XLON

3000

124

475084120662856

08:23:15

XLON

9289

124

475084120662857

08:24:09

XLON

4674

123.98

475084120663024

08:24:09

XLON

15245

123.98

475084120663027

08:25:05

XLON

11613

124

475084120663168

08:26:05

XLON

15245

123.9

475084120663412

08:26:05

XLON

4868

123.88

475084120663422

08:27:20

XLON

2586

124.02

475084120663800

08:27:20

XLON

6059

124.02

475084120663801

08:27:20

XLON

592

124.02

475084120663802

08:27:20

XLON

3000

124.04

475084120663803

08:28:05

XLON

13106

124.08

475084120663952

08:28:05

XLON

1540

124.08

475084120663953

08:28:39

XLON

6332

124.04

475084120664118

08:28:39

XLON

8913

124.04

475084120664119

08:30:03

XLON

15245

124.04

475084120664512

08:30:44

XLON

14291

124.06

475084120664629

08:32:12

XLON

3000

123.98

475084120665030

08:32:12

XLON

1980

123.98

475084120665031

08:32:12

XLON

8490

123.98

475084120665032

08:32:50

XLON

1300

123.98

475084120665144

08:32:50

XLON

9000

123.98

475084120665145

08:32:50

XLON

4945

123.98

475084120665146

08:32:50

XLON

3105

123.98

475084120665152

08:32:50

XLON

1727

123.98

475084120665153

08:33:50

XLON

12110

124.24

475084120665291

08:34:58

XLON

5843

124.1

475084120665564

08:35:17

XLON

3000

124.14

475084120665597

08:35:17

XLON

1573

124.14

475084120665598

08:35:17

XLON

2002

124.14

475084120665599

08:35:17

XLON

1184

124.14

475084120665600

08:36:03

XLON

15245

124.32

475084120665768

08:37:15

XLON

14805

124.22

475084120665933

08:37:26

XLON

1126

124.18

475084120665985

08:37:26

XLON

2270

124.18

475084120665986

08:38:09

XLON

11384

124.16

475084120666055

08:38:09

XLON

817

124.16

475084120666056

08:39:03

XLON

7471

124.06

475084120666269

08:39:03

XLON

7620

124.06

475084120666270

08:39:51

XLON

3000

124.02

475084120666423

08:40:20

XLON

7940

124.08

475084120666512

08:40:20

XLON

4509

124.08

475084120666513

08:41:50

XLON

3000

124

475084120666790

08:41:50

XLON

150

124

475084120666791

08:41:55

XLON

5661

124

475084120666813

08:42:05

XLON

2939

124.02

475084120666840

08:42:05

XLON

1200

124.02

475084120666841

08:42:05

XLON

836

124.02

475084120666842

08:42:05

XLON

1046

124.02

475084120666843

08:42:05

XLON

1200

124.02

475084120666844

08:42:05

XLON

2868

124.02

475084120666845

08:42:28

XLON

4810

124.02

475084120666912

08:42:28

XLON

9563

124.02

475084120666913

08:43:25

XLON

2939

124

475084120667020

08:43:25

XLON

12306

124

475084120667021

08:44:54

XLON

1351

124

475084120667326

08:44:54

XLON

6531

124

475084120667327

08:44:54

XLON

7363

124

475084120667328

08:46:03

XLON

3500

124.16

475084120667641

08:46:03

XLON

1079

124.16

475084120667642

08:46:03

XLON

2376

124.16

475084120667643

08:46:10

XLON

6111

124.2

475084120667679

08:46:10

XLON

1828

124.2

475084120667680

08:46:53

XLON

3359

124.1

475084120667780

08:46:53

XLON

3636

124.1

475084120667781

08:46:53

XLON

334

124.1

475084120667782

08:46:53

XLON

1799

124.1

475084120667783

08:46:53

XLON

5219

124.1

475084120667784

08:46:53

XLON

576

124.1

475084120667785

08:47:48

XLON

5224

124.1

475084120668004

08:47:48

XLON

7726

124.1

475084120668005

08:47:48

XLON

174

124.1

475084120668006

08:48:40

XLON

10143

124

475084120668176

08:48:40

XLON

5102

124

475084120668177

08:49:50

XLON

15245

123.92

475084120668381

08:49:55

XLON

680

123.88

475084120668392

08:49:55

XLON

3267

123.88

475084120668393

08:50:54

XLON

14647

123.86

475084120668762

08:51:55

XLON

2336

123.96

475084120669033

08:51:55

XLON

12909

123.96

475084120669034

08:53:50

XLON

3412

124.04

475084120669345

08:53:50

XLON

1192

124.04

475084120669346

08:53:50

XLON

2421

124.04

475084120669347

08:53:50

XLON

1503

124.04

475084120669348

08:53:50

XLON

3000

124.04

475084120669337

08:54:10

XLON

15245

124.1

475084120669489

08:55:45

XLON

3300

124.16

475084120669851

08:55:45

XLON

2536

124.16

475084120669852

08:55:59

XLON

5397

124.22

475084120669897

08:55:59

XLON

2868

124.22

475084120669898

08:55:59

XLON

3098

124.22

475084120669899

08:56:44

XLON

14841

124.14

475084120670062

08:57:53

XLON

15245

124.2

475084120670308

08:59:07

XLON

2589

124

475084120670644

08:59:07

XLON

11242

124

475084120670645

08:59:07

XLON

392

124

475084120670647

08:59:07

XLON

1022

124

475084120670651

09:00:05

XLON

2061

123.94

475084120670920

09:00:05

XLON

1090

123.94

475084120670921

09:00:54

XLON

2700

124

475084120671116

09:01:03

XLON

15245

124

475084120671217

09:01:03

XLON

3000

124

475084120671219

09:01:03

XLON

608

124

475084120671220

09:01:03

XLON

10017

124

475084120671221

09:02:09

XLON

12168

123.98

475084120671398

09:03:52

XLON

5551

124

475084120671796

09:03:52

XLON

2547

124

475084120671797

09:03:52

XLON

4090

124

475084120671802

09:03:52

XLON

3000

124

475084120671806

09:03:52

XLON

150

124

475084120671807

09:04:20

XLON

15116

123.98

475084120671894

09:05:42

XLON

14762

123.92

475084120672139

09:05:42

XLON

410

123.92

475084120672140

09:06:20

XLON

15245

123.96

475084120672301

09:07:20

XLON

15245

123.96

475084120672531

09:08:38

XLON

923

124.14

475084120672704

09:08:38

XLON

11722

124.14

475084120672705

09:09:30

XLON

6376

124.06

475084120672971

09:09:30

XLON

8869

124.06

475084120672972

09:10:34

XLON

3000

124

475084120673115

09:10:34

XLON

1071

124

475084120673116

09:10:34

XLON

15245

124.02

475084120673113

09:12:15

XLON

700

123.96

475084120673362

09:12:15

XLON

3000

123.96

475084120673363

09:12:15

XLON

788

123.96

475084120673364

09:12:54

XLON

1800

123.98

475084120673486

09:12:54

XLON

13445

123.98

475084120673487

09:12:55

XLON

1701

123.98

475084120673495

09:12:55

XLON

3000

123.98

475084120673496

09:12:55

XLON

1104

123.98

475084120673497

09:12:55

XLON

925

123.98

475084120673498

09:12:55

XLON

1200

123.98

475084120673499

09:12:55

XLON

1200

123.98

475084120673500

09:12:55

XLON

149

123.98

475084120673501

09:14:20

XLON

15245

123.96

475084120673772

09:15:45

XLON

6838

123.86

475084120673935

09:15:45

XLON

8407

123.86

475084120673936

09:16:43

XLON

14965

123.86

475084120674060

09:18:23

XLON

1811

123.94

475084120674214

09:18:23

XLON

1726

123.94

475084120674215

09:18:37

XLON

2884

123.94

475084120674368

09:18:37

XLON

5845

123.94

475084120674369

09:18:52

XLON

360

123.94

475084120674421

09:18:52

XLON

1583

123.94

475084120674422

09:18:52

XLON

2995

123.94

475084120674423

09:19:04

XLON

15245

123.92

475084120674432

09:20:35

XLON

5977

123.98

475084120674958

09:20:35

XLON

3000

123.98

475084120674959

09:20:35

XLON

1018

123.98

475084120674960

09:20:35

XLON

4567

123.96

475084120674948

09:20:35

XLON

10678

123.96

475084120674949

09:21:35

XLON

14

124

475084120675170

09:21:35

XLON

3248

124

475084120675171

09:22:26

XLON

15245

124

475084120675270

09:23:44

XLON

5311

123.96

475084120675383

09:23:44

XLON

9934

123.96

475084120675384

09:24:40

XLON

3067

123.88

475084120675558

09:24:40

XLON

12178

123.88

475084120675559

09:27:06

XLON

3057

124

475084120676035

09:27:06

XLON

3000

124

475084120676036

09:27:08

XLON

15245

123.96

475084120676046

09:28:00

XLON

7848

124

475084120676153

09:28:40

XLON

5136

123.98

475084120676192

09:28:40

XLON

5344

123.98

475084120676193

09:28:40

XLON

4765

123.98

475084120676194

09:29:54

XLON

3591

123.96

475084120676483

09:30:06

XLON

3638

124

475084120676510

09:30:30

XLON

6028

124

475084120676630

09:31:07

XLON

15245

123.96

475084120676711

09:31:18

XLON

4379

123.96

475084120676729

09:31:18

XLON

816

123.96

475084120676730

09:32:34

XLON

14365

123.88

475084120677038

09:34:05

XLON

3000

123.88

475084120677241

09:34:05

XLON

1947

123.88

475084120677242

09:34:10

XLON

3000

123.88

475084120677244

09:34:10

XLON

2323

123.88

475084120677245

09:34:10

XLON

728

123.88

475084120677246

09:34:10

XLON

884

123.88

475084120677247

09:34:10

XLON

729

123.88

475084120677248

09:34:35

XLON

6061

123.84

475084120677286

09:34:35

XLON

3000

123.8

475084120677289

09:34:35

XLON

1684

123.8

475084120677290

09:34:35

XLON

2185

123.82

475084120677291

09:34:35

XLON

2900

123.82

475084120677292

09:34:35

XLON

2390

123.82

475084120677293

09:34:35

XLON

2372

123.82

475084120677294

09:34:35

XLON

714

123.82

475084120677295

09:35:40

XLON

12051

123.78

475084120677476

09:36:43

XLON

13701

123.62

475084120677668

09:38:08

XLON

15245

123.68

475084120678015

09:40:04

XLON

15801

123.7

475084120678459

09:40:04

XLON

366

123.7

475084120678460

09:40:56

XLON

15245

123.72

475084120678578

09:42:21

XLON

8049

123.72

475084120678782

09:42:21

XLON

6203

123.72

475084120678783

09:43:31

XLON

15190

123.74

475084120678964

09:45:22

XLON

2936

123.76

475084120679290

09:45:22

XLON

677

123.76

475084120679291

09:45:22

XLON

592

123.76

475084120679292

09:45:22

XLON

594

123.76

475084120679293

09:45:22

XLON

976

123.76

475084120679294

09:45:51

XLON

9787

123.78

475084120679341

09:46:22

XLON

15245

123.74

475084120679477

09:47:18

XLON

1610

123.72

475084120679639

09:47:18

XLON

1157

123.72

475084120679640

09:47:18

XLON

12045

123.72

475084120679641

09:49:22

XLON

8413

123.78

475084120680000

09:49:22

XLON

3000

123.78

475084120680001

09:49:22

XLON

1130

123.78

475084120680002

09:50:08

XLON

3100

123.72

475084120680158

09:50:08

XLON

2529

123.72

475084120680159

09:50:08

XLON

10326

123.72

475084120680155

09:50:08

XLON

4919

123.72

475084120680156

09:51:49

XLON

2293

123.74

475084120680373

09:51:49

XLON

54

123.74

475084120680374

09:51:49

XLON

2258

123.74

475084120680375

09:51:49

XLON

3000

123.74

475084120680376

09:51:49

XLON

2521

123.74

475084120680377

09:52:25

XLON

5083

123.76

475084120680474

09:53:00

XLON

11012

123.78

475084120680558

09:53:00

XLON

1928

123.78

475084120680559

09:53:46

XLON

14421

123.74

475084120680676

09:55:17

XLON

6995

123.76

475084120681049

09:55:17

XLON

8250

123.76

475084120681050

09:56:22

XLON

15245

123.78

475084120681292

09:57:23

XLON

15182

123.7

475084120681565

10:00:04

XLON

3200

123.8

475084120682012

10:00:04

XLON

12045

123.8

475084120682013

10:00:05

XLON

3365

123.78

475084120682014

10:00:08

XLON

15245

123.76

475084120682021

10:01:20

XLON

11866

123.76

475084120682141

10:03:54

XLON

6836

123.86

475084120682420

10:03:54

XLON

1055

123.86

475084120682421

10:03:54

XLON

3419

123.86

475084120682422

10:03:54

XLON

895

123.86

475084120682423

10:03:54

XLON

6871

123.86

475084120682426

10:03:54

XLON

3057

123.86

475084120682427

10:04:02

XLON

864

123.84

475084120682438

10:04:02

XLON

2302

123.84

475084120682439

10:04:02

XLON

12079

123.84

475084120682440

10:05:22

XLON

8803

123.78

475084120682686

10:06:33

XLON

15245

123.78

475084120682900

10:07:56

XLON

15245

123.78

475084120683097

10:10:01

XLON

788

123.8

475084120683344

10:10:01

XLON

2409

123.8

475084120683345

10:10:02

XLON

1141

123.78

475084120683362

10:10:02

XLON

1884

123.78

475084120683363

10:10:02

XLON

12220

123.78

475084120683361

10:10:54

XLON

20

123.8

475084120683451

10:10:54

XLON

7941

123.8

475084120683452

10:10:54

XLON

1398

123.8

475084120683453

10:11:27

XLON

2902

123.78

475084120683743

10:11:27

XLON

8839

123.78

475084120683744

10:11:27

XLON

3504

123.78

475084120683745

10:11:55

XLON

4668

123.76

475084120683844

10:13:27

XLON

9405

123.72

475084120684206

10:13:27

XLON

3000

123.74

475084120684207

10:13:27

XLON

2390

123.74

475084120684208

10:14:43

XLON

2800

123.8

475084120684422

10:14:43

XLON

6786

123.8

475084120684423

10:14:43

XLON

3333

123.8

475084120684424

10:15:59

XLON

4398

123.8

475084120684676

10:15:59

XLON

4381

123.8

475084120684677

10:17:00

XLON

3558

123.8

475084120684933

10:17:00

XLON

11687

123.8

475084120684934

10:17:35

XLON

3418

123.8

475084120685027

10:17:45

XLON

12801

123.78

475084120685059

10:17:45

XLON

2444

123.78

475084120685060

10:19:18

XLON

703

123.78

475084120685406

10:19:18

XLON

3000

123.78

475084120685407

10:19:29

XLON

677

123.78

475084120685454

10:19:29

XLON

7

123.78

475084120685455

10:19:29

XLON

695

123.78

475084120685456

10:19:29

XLON

3000

123.78

475084120685457

10:19:35

XLON

8

123.78

475084120685486

10:19:35

XLON

7015

123.78

475084120685487

10:19:35

XLON

3000

123.78

475084120685488

10:19:53

XLON

15245

123.76

475084120685535

10:20:45

XLON

15245

123.74

475084120685736

10:22:16

XLON

15178

123.84

475084120686088

10:24:13

XLON

14474

123.88

475084120686462

10:24:13

XLON

771

123.88

475084120686463

10:25:53

XLON

448

123.88

475084120686719

10:25:53

XLON

2900

123.88

475084120686720

10:25:53

XLON

3210

123.88

475084120686721

10:25:53

XLON

2389

123.88

475084120686722

10:25:53

XLON

1302

123.88

475084120686723

10:25:58

XLON

1954

123.88

475084120686732

10:25:58

XLON

2140

123.88

475084120686733

10:26:46

XLON

2403

123.82

475084120686977

10:27:21

XLON

6183

123.88

475084120687060

10:27:21

XLON

2744

123.88

475084120687061

10:27:21

XLON

3000

123.88

475084120687062

10:27:21

XLON

1495

123.88

475084120687063

10:27:21

XLON

294

123.88

475084120687064

10:27:59

XLON

2925

123.82

475084120687133

10:28:50

XLON

8671

123.9

475084120687286

10:28:50

XLON

1365

123.9

475084120687287

10:30:02

XLON

15245

123.92

475084120687536

10:31:09

XLON

1771

124.22

475084120687865

10:31:09

XLON

8835

124.22

475084120687866

10:31:09

XLON

4639

124.22

475084120687867

10:33:00

XLON

2120

124.46

475084120688192

10:33:00

XLON

3000

124.46

475084120688193

10:33:00

XLON

1158

124.46

475084120688194

10:33:00

XLON

2706

124.46

475084120688195

10:33:05

XLON

5334

124.38

475084120688214

10:33:39

XLON

15245

124.3

475084120688295

10:34:22

XLON

2090

124.16

475084120688422

10:34:22

XLON

993

124.16

475084120688423

10:35:34

XLON

6430

124.2

475084120688610

10:35:34

XLON

8030

124.2

475084120688611

10:36:41

XLON

15245

124.14

475084120688725

10:38:05

XLON

9872

124.16

475084120688937

10:38:05

XLON

4232

124.16

475084120688938

10:39:56

XLON

2008

124.38

475084120689251

10:40:23

XLON

15245

124.46

475084120689410

10:40:23

XLON

81

124.44

475084120689413

10:40:23

XLON

2021

124.44

475084120689414

10:40:23

XLON

8215

124.44

475084120689415

10:41:50

XLON

4329

124.36

475084120689620

10:43:06

XLON

9943

124.34

475084120689874

10:43:06

XLON

2673

124.34

475084120689875

10:43:06

XLON

4297

124.32

475084120689880

10:43:07

XLON

7884

124.32

475084120689881

10:43:07

XLON

1572

124.32

475084120689882

10:43:09

XLON

4286

124.28

475084120689884

10:43:09

XLON

196

124.28

475084120689885

10:44:24

XLON

4866

124.1

475084120690109

10:44:37

XLON

9637

124.1

475084120690129

10:46:05

XLON

2194

124.12

475084120690386

10:46:05

XLON

3000

124.12

475084120690387

10:46:05

XLON

1017

124.12

475084120690388

10:46:10

XLON

3000

124.12

475084120690402

10:46:10

XLON

1388

124.12

475084120690403

10:46:25

XLON

3000

124.12

475084120690446

10:46:50

XLON

4061

124.14

475084120690484

10:47:27

XLON

4338

124.28

475084120690568

10:47:27

XLON

6407

124.28

475084120690569

10:47:57

XLON

15245

124.28

475084120690605

10:49:19

XLON

14957

124.16

475084120690963

10:50:43

XLON

9294

124.16

475084120691338

10:50:43

XLON

5951

124.16

475084120691339

10:52:30

XLON

1071

124.16

475084120691651

10:52:30

XLON

14174

124.16

475084120691652

10:53:28

XLON

1690

124.12

475084120691887

10:53:28

XLON

3263

124.12

475084120691888

10:53:28

XLON

8703

124.12

475084120691889

10:53:28

XLON

1589

124.12

475084120691890

10:55:24

XLON

15245

124.16

475084120692283

10:56:53

XLON

3709

124.2

475084120692619

10:56:53

XLON

2824

124.2

475084120692620

10:56:58

XLON

8525

124.16

475084120692654

10:57:32

XLON

6232

124.12

475084120692791

10:57:32

XLON

8745

124.12

475084120692792

10:58:15

XLON

1784

124.02

475084120692996

10:58:15

XLON

1363

124.02

475084120692997

10:59:33

XLON

13628

124.06

475084120693229

10:59:33

XLON

1617

124.06

475084120693230

11:00:36

XLON

15220

124.06

475084120693419

11:01:48

XLON

12535

124.04

475084120693619

11:03:35

XLON

825

124.12

475084120693829

11:03:35

XLON

3000

124.12

475084120693830

11:04:14

XLON

15245

124.14

475084120693963

11:04:40

XLON

12022

124.12

475084120694005

11:05:37

XLON

14438

124.16

475084120694212

11:07:30

XLON

2197

124.08

475084120694603

11:07:30

XLON

2828

124.08

475084120694604

11:08:11

XLON

9938

124.1

475084120694697

11:08:40

XLON

5768

124.1

475084120694783

11:08:40

XLON

4438

124.1

475084120694784

11:08:46

XLON

5039

124.1

475084120694799

11:09:26

XLON

3000

124.14

475084120694948

11:09:26

XLON

165

124.16

475084120694949

11:10:39

XLON

12029

124.18

475084120695169

11:12:05

XLON

5302

124.26

475084120695395

11:12:05

XLON

9943

124.26

475084120695396

11:12:05

XLON

3442

124.26

475084120695397

11:13:18

XLON

6231

124.22

475084120695517

11:13:29

XLON

3141

124.22

475084120695539

11:13:29

XLON

157

124.22

475084120695540

11:13:35

XLON

4838

124.2

475084120695577

11:15:05

XLON

3000

124.26

475084120695797

11:15:06

XLON

9713

124.24

475084120695804

11:15:50

XLON

15245

124.22

475084120695912

11:17:20

XLON

1027

124.2

475084120696128

11:17:20

XLON

14218

124.2

475084120696129

11:19:20

XLON

15245

124.22

475084120696466

11:22:21

XLON

15245

124.26

475084120696843

11:22:21

XLON

8138

124.24

475084120696851

11:22:21

XLON

3000

124.24

475084120696852

11:22:21

XLON

3000

124.24

475084120696853

11:22:21

XLON

2764

124.24

475084120696854

11:22:49

XLON

8785

124.24

475084120696934

11:24:39

XLON

2036

124.26

475084120697211

11:24:39

XLON

2582

124.26

475084120697212

11:25:56

XLON

14834

124.26

475084120697434

11:26:11

XLON

3354

124.26

475084120697560

11:27:26

XLON

5714

124.36

475084120697805

11:27:26

XLON

182

124.36

475084120697806

11:27:26

XLON

8821

124.36

475084120697807

11:29:13

XLON

5365

124.38

475084120698082

11:29:13

XLON

2128

124.38

475084120698083

11:29:18

XLON

872

124.38

475084120698099

11:29:18

XLON

2994

124.38

475084120698100

11:29:18

XLON

616

124.38

475084120698101

11:29:18

XLON

1046

124.38

475084120698102

11:29:18

XLON

1221

124.38

475084120698103

11:30:19

XLON

2476

124.34

475084120698229

11:30:19

XLON

4579

124.34

475084120698230

11:30:19

XLON

8190

124.34

475084120698231

11:32:03

XLON

13857

124.3

475084120698461

11:33:29

XLON

184

124.36

475084120698683

11:33:29

XLON

2605

124.36

475084120698684

11:33:29

XLON

12456

124.36

475084120698685

11:37:42

XLON

3000

124.52

475084120699369

11:37:42

XLON

1644

124.52

475084120699370

11:37:42

XLON

746

124.52

475084120699371

11:37:55

XLON

1101

124.52

475084120699374

11:37:55

XLON

1161

124.52

475084120699375

11:37:55

XLON

2506

124.52

475084120699376

11:38:49

XLON

15245

124.52

475084120699492

11:39:01

XLON

1788

124.52

475084120699589

11:39:01

XLON

5619

124.52

475084120699590

11:39:05

XLON

12542

124.48

475084120699635

11:40:51

XLON

3000

124.52

475084120699893

11:40:51

XLON

150

124.52

475084120699894

11:40:56

XLON

2322

124.52

475084120699925

11:40:56

XLON

759

124.52

475084120699926

11:40:56

XLON

852

124.52

475084120699927

11:41:06

XLON

3200

124.52

475084120699966

11:41:20

XLON

3000

124.52

475084120699974

11:41:20

XLON

150

124.52

475084120699975

11:41:45

XLON

8113

124.58

475084120700039

11:41:45

XLON

7132

124.58

475084120700040

11:42:11

XLON

5308

124.56

475084120700082

11:43:45

XLON

1707

124.52

475084120700301

11:43:45

XLON

9067

124.52

475084120700302

11:43:45

XLON

1707

124.52

475084120700303

11:44:51

XLON

4057

124.48

475084120700473

11:44:51

XLON

11013

124.48

475084120700474

11:47:11

XLON

2

124.38

475084120700846

11:47:11

XLON

7697

124.38

475084120700847

11:47:23

XLON

6888

124.4

475084120700893

11:49:09

XLON

12548

124.44

475084120701090

11:49:23

XLON

5500

124.42

475084120701105

11:50:25

XLON

8668

124.5

475084120701298

11:50:29

XLON

1016

124.5

475084120701302

11:50:29

XLON

2631

124.5

475084120701303

11:51:46

XLON

15245

124.46

475084120701394

11:53:13

XLON

2982

124.46

475084120701552

11:53:13

XLON

9000

124.46

475084120701553

11:53:13

XLON

3263

124.46

475084120701554

11:54:40

XLON

3000

124.46

475084120701678

11:54:50

XLON

6748

124.46

475084120701696

11:54:50

XLON

1924

124.46

475084120701697

11:54:59

XLON

2331

124.46

475084120701702

11:54:59

XLON

1974

124.46

475084120701703

11:54:59

XLON

1286

124.46

475084120701704

11:56:21

XLON

3200

124.46

475084120701946

11:56:21

XLON

3053

124.46

475084120701947

11:56:21

XLON

2047

124.46

475084120701948

11:56:21

XLON

3000

124.46

475084120701949

11:56:21

XLON

1825

124.46

475084120701950

11:57:29

XLON

12172

124.44

475084120702146

11:57:29

XLON

3073

124.44

475084120702147

11:57:29

XLON

3148

124.44

475084120702149

11:58:20

XLON

13593

124.48

475084120702234

11:59:37

XLON

1212

124.46

475084120702359

11:59:37

XLON

2157

124.46

475084120702360

11:59:37

XLON

5409

124.46

475084120702361

11:59:37

XLON

5711

124.46

475084120702362

12:01:59

XLON

3000

124.58

475084120702663

12:01:59

XLON

2700

124.58

475084120702664

12:01:59

XLON

1980

124.58

475084120702665

12:01:59

XLON

784

124.58

475084120702666

12:01:59

XLON

1352

124.58

475084120702667

12:02:04

XLON

3000

124.58

475084120702681

12:02:04

XLON

3000

124.58

475084120702682

12:02:04

XLON

601

124.58

475084120702683

12:03:55

XLON

9291

124.62

475084120702928

12:03:55

XLON

11786

124.62

475084120702914

12:03:55

XLON

3000

124.62

475084120702925

12:03:55

XLON

1927

124.62

475084120702926

12:03:55

XLON

1027

124.62

475084120702927

12:04:41

XLON

1621

124.5

475084120703073

12:04:41

XLON

2454

124.5

475084120703074

12:05:03

XLON

1200

124.44

475084120703122

12:05:03

XLON

3000

124.44

475084120703123

12:05:03

XLON

2965

124.44

475084120703124

12:05:03

XLON

5571

124.46

475084120703125

12:05:03

XLON

2212

124.46

475084120703126

12:07:59

XLON

2251

124.6

475084120703410

12:07:59

XLON

6561

124.6

475084120703411

12:07:59

XLON

3000

124.6

475084120703412

12:07:59

XLON

2936

124.6

475084120703413

12:07:59

XLON

893

124.6

475084120703414

12:09:14

XLON

11872

124.66

475084120703561

12:09:14

XLON

557

124.66

475084120703562

12:10:52

XLON

4913

124.62

475084120703762

12:10:52

XLON

17

124.62

475084120703763

12:10:52

XLON

10226

124.62

475084120703764

12:11:52

XLON

2800

124.58

475084120703936

12:12:15

XLON

1063

124.62

475084120703969

12:12:15

XLON

13874

124.62

475084120703970

12:13:38

XLON

465

124.6

475084120704224

12:13:38

XLON

14617

124.6

475084120704225

12:15:50

XLON

14291

124.66

475084120704531

12:17:05

XLON

15217

124.56

475084120704773

12:18:46

XLON

14838

124.62

475084120704951

12:20:38

XLON

15245

124.58

475084120705188

12:22:14

XLON

15245

124.48

475084120705342

12:23:37

XLON

7520

124.42

475084120705510

12:23:37

XLON

7725

124.42

475084120705511

12:26:31

XLON

2369

124.38

475084120705854

12:26:31

XLON

5

124.38

475084120705855

12:26:31

XLON

839

124.38

475084120705856

12:26:31

XLON

980

124.38

475084120705857

12:26:31

XLON

2039

124.38

475084120705858

12:27:39

XLON

9453

124.5

475084120706010

12:29:20

XLON

15245

124.56

475084120706168

12:29:35

XLON

6233

124.56

475084120706187

12:31:35

XLON

10906

124.58

475084120706375

12:31:35

XLON

4339

124.58

475084120706376

12:31:50

XLON

6045

124.58

475084120706426

12:32:38

XLON

1751

124.58

475084120706492

12:32:38

XLON

2477

124.58

475084120706493

12:32:40

XLON

15245

124.56

475084120706494

12:34:35

XLON

12408

124.52

475084120706661

12:35:46

XLON

9208

124.46

475084120706774

12:36:05

XLON

6037

124.46

475084120706799

12:37:14

XLON

15245

124.46

475084120706958

12:38:43

XLON

7391

124.4

475084120707047

12:38:43

XLON

7854

124.4

475084120707048

12:41:17

XLON

5078

124.52

475084120707319

12:41:31

XLON

3000

124.52

475084120707337

12:41:31

XLON

330

124.52

475084120707338

12:42:16

XLON

3882

124.5

475084120707416

12:42:43

XLON

2746

124.5

475084120707442

12:42:59

XLON

15245

124.48

475084120707466

12:44:27

XLON

14886

124.56

475084120707601

12:45:38

XLON

12022

124.64

475084120707788

12:45:38

XLON

3223

124.64

475084120707789

12:47:14

XLON

14131

124.66

475084120707972

12:47:14

XLON

1114

124.66

475084120707973

12:48:49

XLON

2994

124.68

475084120708175

12:48:49

XLON

224

124.68

475084120708176

12:50:23

XLON

3200

124.7

475084120708422

12:50:23

XLON

3000

124.7

475084120708423

12:50:23

XLON

589

124.7

475084120708424

12:50:23

XLON

591

124.7

475084120708425

12:50:23

XLON

561

124.7

475084120708426

12:50:23

XLON

225

124.7

475084120708427

12:50:28

XLON

53

124.7

475084120708437

12:50:28

XLON

3200

124.7

475084120708438

12:50:40

XLON

1

124.68

475084120708472

12:50:40

XLON

1

124.68

475084120708473

12:50:40

XLON

3000

124.68

475084120708474

12:51:57

XLON

14236

124.66

475084120708598

12:53:22

XLON

14739

124.64

475084120708765

12:55:28

XLON

6655

124.66

475084120709005

12:55:28

XLON

2228

124.66

475084120709006

12:56:32

XLON

5067

124.64

475084120709128

12:56:32

XLON

506

124.64

475084120709129

12:56:48

XLON

15245

124.62

475084120709158

12:58:27

XLON

40

124.64

475084120709404

12:58:27

XLON

40

124.64

475084120709405

12:58:27

XLON

6

124.64

475084120709406

12:58:27

XLON

5

124.64

475084120709407

12:58:27

XLON

28

124.64

475084120709408

12:58:27

XLON

2

124.64

475084120709409

12:58:37

XLON

1773

124.68

475084120709437

12:58:37

XLON

3112

124.68

475084120709438

12:58:37

XLON

3000

124.68

475084120709439

12:58:37

XLON

669

124.68

475084120709440

12:58:37

XLON

853

124.68

475084120709441

12:58:37

XLON

1342

124.68

475084120709442

12:58:48

XLON

9

124.68

475084120709459

12:58:48

XLON

30

124.68

475084120709460

12:59:17

XLON

20

124.68

475084120709515

12:59:17

XLON

20

124.68

475084120709516

12:59:27

XLON

3180

124.7

475084120709550

12:59:27

XLON

12065

124.7

475084120709551

13:00:24

XLON

3000

124.72

475084120709990

13:00:24

XLON

1227

124.72

475084120709991

13:00:51

XLON

154

124.66

475084120710052

13:01:04

XLON

39

124.66

475084120710118

13:01:04

XLON

40

124.66

475084120710119

13:01:04

XLON

16

124.66

475084120710120

13:01:04

XLON

21

124.66

475084120710121

13:01:04

XLON

13964

124.66

475084120710122

13:01:04

XLON

1011

124.66

475084120710123

13:03:58

XLON

15245

124.76

475084120710469

13:05:20

XLON

6118

124.7

475084120710684

13:05:20

XLON

5700

124.7

475084120710685

13:05:20

XLON

1211

124.7

475084120710686

13:05:20

XLON

2216

124.7

475084120710687

13:07:02

XLON

5400

124.68

475084120710834

13:07:02

XLON

6526

124.68

475084120710835

13:07:02

XLON

3319

124.68

475084120710836

13:08:08

XLON

15245

124.68

475084120711006

13:10:50

XLON

14905

124.72

475084120711375

13:10:50

XLON

340

124.72

475084120711376

13:12:02

XLON

14661

124.66

475084120711572

13:13:35

XLON

1795

124.62

475084120711711

13:14:26

XLON

15029

124.66

475084120711829

13:14:26

XLON

216

124.66

475084120711830

13:16:03

XLON

1425

124.58

475084120712135

13:16:03

XLON

634

124.58

475084120712136

13:16:03

XLON

11910

124.58

475084120712137

13:17:55

XLON

15245

124.62

475084120712526

13:21:10

XLON

772

124.72

475084120712981

13:21:12

XLON

14238

124.72

475084120712988

13:21:12

XLON

1687

124.72

475084120712991

13:21:12

XLON

13133

124.72

475084120712992

13:22:50

XLON

3000

124.82

475084120713361

13:23:54

XLON

12576

124.88

475084120713551

13:23:54

XLON

15245

124.88

475084120713555

13:26:40

XLON

15245

124.94

475084120713910

13:26:48

XLON

3000

124.98

475084120713929

13:27:17

XLON

1289

124.94

475084120713997

13:27:17

XLON

6625

124.94

475084120713998

13:27:17

XLON

6786

124.94

475084120713999

13:30:13

XLON

12761

125.1

475084120714408

13:30:36

XLON

1914

125.06

475084120714474

13:30:36

XLON

13331

125.06

475084120714475

13:31:40

XLON

18

125.1

475084120714617

13:31:40

XLON

67

125.1

475084120714618

13:32:02

XLON

7650

125.1

475084120714648

13:32:02

XLON

7510

125.1

475084120714649

13:33:26

XLON

7627

125.02

475084120714900

13:33:26

XLON

7618

125.02

475084120714901

13:34:18

XLON

727

124.92

475084120715046

13:34:18

XLON

14518

124.92

475084120715047

13:35:46

XLON

15245

124.86

475084120715171

13:36:13

XLON

15174

124.96

475084120715265

13:37:31

XLON

15140

124.84

475084120715430

13:38:05

XLON

1200

124.76

475084120715533

13:38:05

XLON

1890

124.76

475084120715534

13:38:37

XLON

9549

124.74

475084120715621

13:38:37

XLON

5249

124.74

475084120715622

13:39:58

XLON

13424

124.74

475084120715807

13:41:33

XLON

1000

124.7

475084120715966

13:41:38

XLON

13746

124.7

475084120715967

13:41:38

XLON

178

124.7

475084120715968

13:41:38

XLON

321

124.7

475084120715969

13:43:00

XLON

36

124.76

475084120716225

13:43:00

XLON

3000

124.76

475084120716226

13:43:00

XLON

2861

124.76

475084120716227

13:43:56

XLON

3584

124.84

475084120716428

13:44:08

XLON

4475

124.86

475084120716449

13:45:50

XLON

1557

124.94

475084120716685

13:46:27

XLON

15245

124.96

475084120716779

13:46:57

XLON

13901

124.96

475084120716862

13:47:07

XLON

5663

124.94

475084120716891

13:47:07

XLON

2900

124.94

475084120716892

13:47:07

XLON

5579

124.94

475084120716893

13:47:07

XLON

1103

124.94

475084120716894

13:47:07

XLON

3000

124.96

475084120716896

13:47:07

XLON

150

124.96

475084120716897

13:47:22

XLON

2239

124.92

475084120717017

13:47:47

XLON

13006

124.92

475084120717084

13:48:08

XLON

14

124.9

475084120717161

13:48:18

XLON

14638

124.9

475084120717180

13:50:02

XLON

3000

124.9

475084120717482

13:50:50

XLON

3926

124.92

475084120717590

13:50:51

XLON

3630

124.92

475084120717595

13:50:57

XLON

3765

124.9

475084120717631

13:50:57

XLON

11480

124.9

475084120717632

13:51:37

XLON

3825

124.9

475084120717792

13:51:53

XLON

5894

124.92

475084120717860

13:52:50

XLON

4984

125

475084120718001

13:53:53

XLON

3000

125

475084120718131

13:53:53

XLON

1902

125

475084120718132

13:53:58

XLON

2349

125

475084120718133

13:53:58

XLON

870

125

475084120718134

13:53:58

XLON

3000

125

475084120718135

13:53:58

XLON

1017

125

475084120718136

13:53:58

XLON

582

125

475084120718137

13:54:03

XLON

2025

125

475084120718163

13:54:03

XLON

2499

125

475084120718164

13:54:08

XLON

3559

124.98

475084120718216

13:54:45

XLON

10862

125

475084120718298

13:54:45

XLON

4383

125

475084120718299

13:56:18

XLON

3000

125

475084120718565

13:56:18

XLON

632

125

475084120718566

13:56:19

XLON

6108

124.98

475084120718578

13:56:27

XLON

3545

124.98

475084120718633

13:56:27

XLON

1912

124.98

475084120718634

13:57:14

XLON

12623

125.02

475084120718801

13:58:13

XLON

15245

124.94

475084120719026

13:59:35

XLON

14708

126.98

475084120721310

14:00:59

XLON

15245

126.24

475084120721808

14:01:57

XLON

3000

126.36

475084120722046

14:01:57

XLON

11668

126.36

475084120722047

14:02:35

XLON

3000

126.28

475084120722240

14:02:35

XLON

630

126.28

475084120722241

14:03:33

XLON

12996

126.26

475084120722457

14:04:35

XLON

14519

126.3

475084120722655

14:05:23

XLON

15245

126.16

475084120722775

14:06:28

XLON

15245

125.92

475084120722976

14:07:40

XLON

4238

125.82

475084120723284

14:07:40

XLON

11007

125.82

475084120723285

14:08:26

XLON

11685

125.72

475084120723410

14:08:26

XLON

3560

125.72

475084120723411

14:10:09

XLON

4348

125.8

475084120723715

14:10:09

XLON

10897

125.8

475084120723716

14:11:27

XLON

15245

125.88

475084120723854

14:13:19

XLON

13539

125.96

475084120724051

14:13:19

XLON

1349

125.96

475084120724052

14:14:21

XLON

15245

126.14

475084120724226

14:15:10

XLON

653

126.14

475084120724376

14:15:10

XLON

14592

126.14

475084120724377

14:16:46

XLON

646

126.14

475084120724668

14:16:58

XLON

3000

126.22

475084120724703

14:17:28

XLON

2349

126.34

475084120724781

14:17:28

XLON

913

126.34

475084120724782

14:17:30

XLON

9492

126.32

475084120724784

14:17:51

XLON

9193

126.38

475084120724849

14:17:51

XLON

6052

126.38

475084120724850

14:18:39

XLON

13753

126.48

475084120724972

14:19:20

XLON

3292

126.38

475084120725099

14:20:11

XLON

14372

126.28

475084120725237

14:21:44

XLON

4672

126.2

475084120725526

14:21:44

XLON

2215

126.2

475084120725527

14:21:44

XLON

8358

126.2

475084120725528

14:22:40

XLON

13308

126.08

475084120725672

14:24:47

XLON

14844

126.08

475084120726211

14:25:42

XLON

3000

126.06

475084120726331

14:25:55

XLON

4260

126.08

475084120726367

14:25:55

XLON

10985

126.08

475084120726368

14:25:55

XLON

13016

126.08

475084120726373

14:27:12

XLON

4046

126.12

475084120726571

14:27:22

XLON

10411

126.1

475084120726600

14:27:22

XLON

3000

126.1

475084120726601

14:27:40

XLON

12668

126.12

475084120726638

14:27:40

XLON

2577

126.12

475084120726639

14:29:20

XLON

8094

126

475084120727124

14:29:20

XLON

4057

126

475084120727125

14:29:50

XLON

5862

126.1

475084120727240

14:29:59

XLON

15245

126.06

475084120727255

14:30:05

XLON

15245

126.04

475084120727396

14:30:31

XLON

676

125.92

475084120727717

14:30:32

XLON

4013

125.92

475084120727736

14:30:32

XLON

4013

125.92

475084120727739

14:30:58

XLON

15245

126.02

475084120727932

14:31:18

XLON

3000

126

475084120728070

14:31:50

XLON

1078

125.96

475084120728278

14:32:02

XLON

11940

126.12

475084120728346

14:32:29

XLON

767

126.14

475084120728504

14:32:29

XLON

14141

126.14

475084120728505

14:32:45

XLON

15245

126.1

475084120728660

14:33:03

XLON

3000

126.16

475084120728713

14:33:03

XLON

164

126.16

475084120728714

14:33:21

XLON

9000

126.04

475084120728803

14:33:21

XLON

5921

126.04

475084120728804

14:33:54

XLON

14348

125.96

475084120728985

14:34:31

XLON

4952

125.9

475084120729210

14:34:31

XLON

10258

125.9

475084120729211

14:35:04

XLON

15245

125.92

475084120729387

14:35:59

XLON

1690

126.12

475084120729744

14:36:05

XLON

3400

126.12

475084120729781

14:36:05

XLON

3200

126.14

475084120729782

14:36:10

XLON

9223

126.1

475084120729807

14:36:21

XLON

4702

126.1

475084120729849

14:36:28

XLON

6526

126.08

475084120729868

14:36:47

XLON

14496

126.12

475084120729970

14:36:47

XLON

749

126.12

475084120729971

14:37:17

XLON

13457

126.24

475084120730107

14:37:17

XLON

1788

126.24

475084120730108

14:37:53

XLON

13394

126.26

475084120730220

14:37:53

XLON

1851

126.26

475084120730221

14:38:15

XLON

13808

126.28

475084120730303

14:38:15

XLON

792

126.28

475084120730304

14:38:29

XLON

3000

126.32

475084120730347

14:38:55

XLON

76

126.42

475084120730476

14:39:03

XLON

3000

126.44

475084120730515

14:39:03

XLON

1094

126.44

475084120730516

14:39:06

XLON

8527

126.4

475084120730524

14:39:17

XLON

15245

126.36

475084120730585

14:39:55

XLON

15245

126.28

475084120730788

14:40:36

XLON

3000

126.44

475084120730964

14:40:49

XLON

3000

126.4

475084120731018

14:40:49

XLON

4287

126.4

475084120731019

14:40:50

XLON

4854

126.36

475084120731033

14:41:07

XLON

14647

126.36

475084120731105

14:41:29

XLON

2668

126.42

475084120731189

14:41:29

XLON

861

126.42

475084120731190

14:41:46

XLON

14005

126.42

475084120731282

14:42:28

XLON

7698

126.26

475084120731470

14:42:28

XLON

7547

126.26

475084120731471

14:42:51

XLON

13037

126.24

475084120731556

14:43:05

XLON

2600

126.24

475084120731604

14:43:20

XLON

15245

126.16

475084120731678

14:44:16

XLON

3000

126.14

475084120731950

14:44:21

XLON

9885

126.12

475084120731955

14:44:41

XLON

15245

126.24

475084120732027

14:45:12

XLON

15245

126.24

475084120732160

14:45:47

XLON

3584

126.2

475084120732326

14:45:47

XLON

2391

126.2

475084120732327

14:45:47

XLON

9270

126.2

475084120732328

14:46:17

XLON

13915

126.2

475084120732483

14:46:18

XLON

1330

126.2

475084120732484

14:47:34

XLON

2314

126.44

475084120732806

14:47:34

XLON

1386

126.44

475084120732807

14:47:34

XLON

1044

126.44

475084120732808

14:47:39

XLON

3000

126.44

475084120732825

14:47:39

XLON

2017

126.44

475084120732826

14:47:39

XLON

942

126.44

475084120732827

14:47:41

XLON

9000

126.42

475084120732833

14:47:41

XLON

3193

126.42

475084120732834

14:47:57

XLON

7246

126.42

475084120732894

14:48:05

XLON

7715

126.4

475084120732910

14:48:05

XLON

7170

126.4

475084120732911

14:48:18

XLON

1818

126.42

475084120733020

14:48:18

XLON

1643

126.42

475084120733021

14:48:50

XLON

13745

126.44

475084120733247

14:49:18

XLON

14025

126.38

475084120733329

14:50:17

XLON

3000

126.48

475084120733548

14:50:17

XLON

1634

126.5

475084120733549

14:50:22

XLON

3000

126.48

475084120733570

14:50:27

XLON

3000

126.48

475084120733597

14:50:28

XLON

7158

126.44

475084120733610

14:50:28

XLON

3171

126.44

475084120733611

14:50:41

XLON

12868

126.5

475084120733659

14:51:20

XLON

3910

126.5

475084120733774

14:51:26

XLON

7521

126.44

475084120733838

14:52:01

XLON

100

126.46

475084120733952

14:52:01

XLON

200

126.46

475084120733953

14:52:02

XLON

3716

126.46

475084120733961

14:52:02

XLON

11229

126.46

475084120733962

14:52:18

XLON

14895

126.44

475084120734077

14:52:18

XLON

52

126.44

475084120734078

14:52:23

XLON

310

126.4

475084120734119

14:52:23

XLON

1500

126.4

475084120734120

14:52:23

XLON

1462

126.4

475084120734121

14:53:03

XLON

14018

126.32

475084120734306

14:54:20

XLON

3000

126.34

475084120734535

14:54:26

XLON

3000

126.36

475084120734549

14:54:26

XLON

150

126.36

475084120734550

14:54:31

XLON

3000

126.36

475084120734573

14:55:15

XLON

3458

126.6

475084120734862

14:55:25

XLON

1000

126.56

475084120734900

14:55:43

XLON

100

126.7

475084120735031

14:55:43

XLON

15145

126.7

475084120735032

14:55:46

XLON

14735

126.56

475084120735054

14:55:46

XLON

127

126.56

475084120735055

14:55:46

XLON

3000

126.58

475084120735056

14:55:46

XLON

2433

126.58

475084120735057

14:55:46

XLON

1045

126.58

475084120735058

14:55:47

XLON

8767

126.52

475084120735067

14:56:07

XLON

6022

126.52

475084120735158

14:56:07

XLON

7583

126.52

475084120735159

14:56:07

XLON

1640

126.52

475084120735160

14:56:20

XLON

3357

126.48

475084120735252

14:56:51

XLON

2168

126.56

475084120735471

14:56:51

XLON

2870

126.56

475084120735472

14:56:56

XLON

3000

126.54

475084120735489

14:56:56

XLON

6758

126.54

475084120735490

14:57:07

XLON

12654

126.52

475084120735573

14:57:49

XLON

11654

126.42

475084120735800

14:57:49

XLON

3591

126.42

475084120735801

14:58:45

XLON

2

126.52

475084120736181

14:58:45

XLON

4

126.52

475084120736182

14:58:45

XLON

952

126.52

475084120736183

14:58:45

XLON

2430

126.52

475084120736184

14:58:47

XLON

4819

126.46

475084120736201

14:58:47

XLON

6828

126.46

475084120736202

14:59:01

XLON

15245

126.38

475084120736302

14:59:15

XLON

3000

126.36

475084120736369

14:59:15

XLON

105

126.36

475084120736370

14:59:42

XLON

14196

126.4

475084120736481

15:00:20

XLON

614

126.38

475084120736687

15:00:20

XLON

14080

126.38

475084120736688

15:00:50

XLON

14130

126.26

475084120736920

15:00:50

XLON

1115

126.26

475084120736921

15:01:56

XLON

3000

126.48

475084120737217

15:02:12

XLON

10290

126.44

475084120737358

15:02:12

XLON

4955

126.44

475084120737359

15:02:22

XLON

10578

126.44

475084120737383

15:02:32

XLON

10531

126.46

475084120737433

15:02:32

XLON

4714

126.46

475084120737437

15:03:20

XLON

15245

126.46

475084120737578

15:03:54

XLON

3000

126.64

475084120737761

15:03:56

XLON

15245

126.6

475084120737768

15:04:39

XLON

2046

126.56

475084120738016

15:04:39

XLON

10234

126.56

475084120738017

15:05:09

XLON

15245

126.58

475084120738160

15:05:40

XLON

15245

126.56

475084120738338

15:06:33

XLON

4013

126.7

475084120738542

15:06:33

XLON

9000

126.7

475084120738543

15:06:33

XLON

1727

126.7

475084120738544

15:06:37

XLON

3000

126.62

475084120738585

15:06:37

XLON

137

126.62

475084120738586

15:06:53

XLON

5880

126.6

475084120738645

15:06:53

XLON

9264

126.6

475084120738646

15:07:51

XLON

3000

126.74

475084120738936

15:08:00

XLON

1013

126.74

475084120738971

15:08:00

XLON

8167

126.74

475084120738972

15:08:28

XLON

300

126.84

475084120739033

15:08:28

XLON

500

126.84

475084120739034

15:08:28

XLON

2645

126.84

475084120739035

15:08:49

XLON

1022

126.84

475084120739137

15:08:49

XLON

1500

126.84

475084120739138

15:08:49

XLON

5000

126.84

475084120739139

15:08:49

XLON

1000

126.84

475084120739140

15:08:50

XLON

6723

126.84

475084120739141

15:09:16

XLON

4111

126.9

475084120739238

15:09:16

XLON

379

126.9

475084120739239

15:09:18

XLON

7481

126.86

475084120739253

15:09:26

XLON

15245

126.86

475084120739277

15:09:44

XLON

3000

126.84

475084120739351

15:09:44

XLON

62

126.84

475084120739352

15:10:12

XLON

912

126.8

475084120739409

15:10:12

XLON

4500

126.8

475084120739410

15:10:12

XLON

4500

126.8

475084120739411

15:10:12

XLON

3316

126.8

475084120739412

15:10:45

XLON

13578

126.86

475084120739555

15:11:02

XLON

3576

126.9

475084120739588

15:11:50

XLON

6721

126.88

475084120739738

15:12:28

XLON

2444

126.9

475084120739890

15:12:28

XLON

3000

126.92

475084120739891

15:12:28

XLON

4480

126.92

475084120739892

15:12:28

XLON

3000

126.94

475084120739893

15:12:28

XLON

2321

126.94

475084120739894

15:12:29

XLON

41

126.94

475084120739895

15:12:29

XLON

2939

126.94

475084120739896

15:12:29

XLON

1176

126.94

475084120739897

15:12:29

XLON

2157

126.94

475084120739898

15:12:47

XLON

15245

127

475084120739985

15:13:28

XLON

15245

127

475084120740229

15:14:04

XLON

1149

127

475084120740352

15:14:05

XLON

14096

127

475084120740357

15:14:33

XLON

15245

126.86

475084120740474

15:15:44

XLON

14083

126.94

475084120740844

15:16:04

XLON

410

126.98

475084120740939

15:16:05

XLON

14750

126.98

475084120740950

15:16:17

XLON

850

127

475084120741058

15:16:17

XLON

2222

127

475084120741059

15:16:50

XLON

13724

126.9

475084120741287

15:16:50

XLON

440

126.9

475084120741288

15:17:15

XLON

12500

126.76

475084120741392

15:17:15

XLON

1981

126.76

475084120741393

15:17:53

XLON

14285

126.7

475084120741536

15:18:44

XLON

15245

126.64

475084120741744

15:19:11

XLON

7828

126.68

475084120741821

15:19:11

XLON

997

126.68

475084120741822

15:19:11

XLON

6420

126.68

475084120741823

15:20:06

XLON

6338

126.74

475084120742136

15:20:07

XLON

4800

126.74

475084120742147

15:20:07

XLON

1500

126.74

475084120742148

15:20:07

XLON

614

126.74

475084120742149

15:20:07

XLON

1500

126.74

475084120742150

15:20:10

XLON

3000

126.86

475084120742172

15:20:29

XLON

656

126.84

475084120742274

15:20:29

XLON

13948

126.84

475084120742275

15:21:25

XLON

187

126.76

475084120742607

15:21:25

XLON

380

126.76

475084120742608

15:21:25

XLON

3000

126.76

475084120742609

15:21:25

XLON

565

126.76

475084120742610

15:21:48

XLON

2304

126.86

475084120742803

15:21:48

XLON

2428

126.86

475084120742804

15:21:48

XLON

2613

126.86

475084120742805

15:21:53

XLON

500

126.88

475084120742824

15:21:53

XLON

3000

126.88

475084120742825

15:21:53

XLON

129

126.88

475084120742826

15:22:05

XLON

8403

126.86

475084120742872

15:22:05

XLON

544

126.86

475084120742910

15:22:05

XLON

500

126.86

475084120742911

15:22:05

XLON

1000

126.86

475084120742912

15:22:06

XLON

3635

126.86

475084120742921

15:22:06

XLON

7409

126.86

475084120742922

15:22:47

XLON

8260

126.78

475084120743142

15:23:24

XLON

13997

126.78

475084120743351

15:24:03

XLON

7744

126.72

475084120743789

15:24:03

XLON

6807

126.72

475084120743790

15:24:19

XLON

3060

126.62

475084120743896

15:24:19

XLON

402

126.62

475084120743897

15:24:41

XLON

13480

126.56

475084120744034

15:25:25

XLON

975

126.56

475084120744311

15:25:25

XLON

6606

126.56

475084120744312

15:25:25

XLON

7664

126.56

475084120744313

15:26:50

XLON

13583

126.7

475084120744608

15:27:01

XLON

13794

126.68

475084120744635

15:27:01

XLON

1309

126.66

475084120744644

15:27:27

XLON

14906

126.58

475084120744799

15:28:10

XLON

3736

126.56

475084120745030

15:28:14

XLON

12639

126.54

475084120745043

15:28:14

XLON

2606

126.54

475084120745044

15:28:32

XLON

3400

126.46

475084120745204

15:28:33

XLON

4110

126.46

475084120745206

15:29:13

XLON

2000

126.5

475084120745429

15:29:13

XLON

500

126.5

475084120745430

15:29:13

XLON

2800

126.5

475084120745431

15:29:13

XLON

700

126.5

475084120745444

15:29:50

XLON

2425

126.42

475084120745654

15:29:50

XLON

2800

126.42

475084120745655

15:29:55

XLON

6819

126.42

475084120745717

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEUFWWEESEDF

a d v e r t i s e m e n t