Information  X 
Enter a valid email address

Vodafone Group Plc (VOD)

  Print          Annual reports

Wednesday 26 January, 2022

Vodafone Group Plc

Transaction in Own Shares

RNS Number : 7653Z
Vodafone Group Plc
26 January 2022
 

26 January 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

26 January 2022

Number of ordinary shares of 2020/21 US cents each purchased:

5,706,084

Highest price paid per share (pence):

127.16

Lowest price paid per share (pence):

124.74

Volume weighted average price paid per share (pence):

126.15


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,747,527,523 of its ordinary shares in treasury and has 27,070,100,345 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 26 January 2022 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 26 January 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

126.15

5,706,084

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:22:24

XLON

8477

125.36

474465645371969

08:23:05

XLON

11427

125.42

474465645372135

08:23:28

XLON

7928

125.42

474465645372200

08:23:28

XLON

164

125.42

474465645372201

08:23:28

XLON

6206

125.42

474465645372202

08:24:40

XLON

2312

125.44

474465645372649

08:24:40

XLON

6186

125.44

474465645372650

08:25:10

XLON

11870

125.48

474465645372773

08:25:56

XLON

12908

125.62

474465645373040

08:26:34

XLON

11423

125.58

474465645373225

08:27:22

XLON

11397

125.66

474465645373447

08:28:12

XLON

4000

125.72

474465645373686

08:28:17

XLON

3381

125.72

474465645373711

08:28:22

XLON

3628

125.72

474465645373731

08:28:56

XLON

3004

125.72

474465645373885

08:28:58

XLON

7220

125.7

474465645373898

08:29:43

XLON

3000

125.64

474465645374025

08:29:43

XLON

8217

125.64

474465645374026

08:30:34

XLON

3000

125.62

474465645374285

08:30:34

XLON

3000

125.62

474465645374286

08:30:34

XLON

5439

125.62

474465645374287

08:31:12

XLON

3000

125.58

474465645374436

08:31:40

XLON

8432

125.6

474465645374583

08:31:40

XLON

815

125.56

474465645374622

08:31:40

XLON

1129

125.56

474465645374623

08:31:40

XLON

3000

125.58

474465645374624

08:31:40

XLON

1944

125.58

474465645374625

08:31:40

XLON

1200

125.58

474465645374626

08:31:40

XLON

2567

125.58

474465645374627

08:32:37

XLON

3000

126.02

474465645374900

08:32:37

XLON

646

126.02

474465645374901

08:32:42

XLON

2900

126.02

474465645374923

08:32:42

XLON

2174

126.02

474465645374924

08:32:42

XLON

1914

126.02

474465645374925

08:32:42

XLON

1529

126.02

474465645374926

08:32:47

XLON

2974

126

474465645374938

08:32:47

XLON

138

126

474465645374939

08:33:20

XLON

9548

126

474465645375051

08:34:03

XLON

12578

126.04

474465645375282

08:35:12

XLON

9045

125.96

474465645375535

08:35:12

XLON

280

125.96

474465645375536

08:35:57

XLON

1109

125.98

474465645375775

08:35:57

XLON

2940

125.98

474465645375776

08:35:57

XLON

7184

125.98

474465645375777

08:36:34

XLON

10036

125.94

474465645375907

08:36:34

XLON

2713

125.94

474465645375908

08:36:34

XLON

1445

125.94

474465645375909

08:37:26

XLON

7844

125.98

474465645376082

08:37:26

XLON

396

125.98

474465645376083

08:37:26

XLON

364

125.98

474465645376084

08:37:26

XLON

2692

125.98

474465645376085

08:38:49

XLON

3134

125.82

474465645376392

08:38:49

XLON

3000

125.82

474465645376393

08:38:49

XLON

760

125.82

474465645376394

08:38:49

XLON

8895

125.84

474465645376389

08:39:12

XLON

3000

125.82

474465645376519

08:40:01

XLON

2500

125.86

474465645376717

08:40:01

XLON

658

125.86

474465645376718

08:40:01

XLON

1139

125.86

474465645376719

08:40:01

XLON

1153

125.86

474465645376720

08:40:04

XLON

7579

125.8

474465645376738

08:40:04

XLON

4

125.8

474465645376739

08:40:51

XLON

11434

125.9

474465645376830

08:41:24

XLON

3000

125.82

474465645376908

08:41:24

XLON

1334

125.82

474465645376909

08:41:24

XLON

1666

125.82

474465645376910

08:41:24

XLON

179

125.84

474465645376911

08:41:29

XLON

2943

125.82

474465645376949

08:41:29

XLON

1419

125.82

474465645376950

08:41:52

XLON

869

125.82

474465645377020

08:41:52

XLON

2423

125.82

474465645377021

08:41:57

XLON

2574

125.82

474465645377046

08:41:57

XLON

954

125.82

474465645377047

08:43:15

XLON

9796

125.78

474465645377381

08:43:15

XLON

3500

125.74

474465645377386

08:43:15

XLON

3000

125.74

474465645377387

08:43:15

XLON

543

125.74

474465645377388

08:43:15

XLON

959

125.74

474465645377389

08:43:15

XLON

3189

125.74

474465645377390

08:43:15

XLON

2360

125.76

474465645377391

08:44:03

XLON

14831

125.62

474465645377610

08:45:08

XLON

12491

125.6

474465645377824

08:45:52

XLON

10457

125.54

474465645378004

08:45:52

XLON

971

125.54

474465645378005

08:46:34

XLON

21

125.52

474465645378211

08:46:34

XLON

11048

125.52

474465645378212

08:47:35

XLON

12519

125.76

474465645378567

08:48:20

XLON

9702

125.86

474465645378774

08:49:19

XLON

3000

125.94

474465645378954

08:49:19

XLON

790

125.94

474465645378955

08:49:19

XLON

535

125.94

474465645378956

08:49:19

XLON

3000

125.96

474465645378957

08:49:19

XLON

423

125.96

474465645378958

08:49:19

XLON

2793

125.96

474465645378959

08:50:13

XLON

12161

125.98

474465645379140

08:50:49

XLON

14048

125.96

474465645379209

08:51:40

XLON

1328

125.9

474465645379342

08:51:40

XLON

9404

125.9

474465645379343

08:52:46

XLON

3000

125.84

474465645379521

08:52:46

XLON

2969

125.84

474465645379522

08:52:55

XLON

5781

125.84

474465645379545

08:53:32

XLON

13670

125.78

474465645379691

08:54:19

XLON

13604

125.66

474465645379946

08:55:28

XLON

2234

125.66

474465645380265

08:55:28

XLON

1108

125.66

474465645380266

08:55:28

XLON

2098

125.66

474465645380267

08:55:28

XLON

1400

125.66

474465645380268

08:55:33

XLON

1465

125.64

474465645380275

08:55:33

XLON

3000

125.64

474465645380276

08:56:58

XLON

8749

125.62

474465645380536

08:56:58

XLON

420

125.62

474465645380537

08:57:00

XLON

3000

125.62

474465645380557

08:57:00

XLON

12330

125.62

474465645380558

08:58:27

XLON

8808

125.54

474465645380869

08:59:07

XLON

15278

125.62

474465645381087

09:00:02

XLON

12079

125.6

474465645381238

09:01:13

XLON

4551

125.62

474465645381661

09:01:13

XLON

1685

125.62

474465645381673

09:01:13

XLON

2536

125.62

474465645381674

09:01:24

XLON

2210

125.62

474465645381763

09:01:24

XLON

1685

125.62

474465645381764

09:01:24

XLON

2285

125.62

474465645381765

09:01:24

XLON

1200

125.62

474465645381766

09:01:24

XLON

1284

125.62

474465645381767

09:02:26

XLON

8780

125.52

474465645382064

09:03:20

XLON

12681

125.64

474465645382403

09:03:46

XLON

14975

125.8

474465645382495

09:05:34

XLON

10386

125.68

474465645382923

09:05:34

XLON

3000

125.68

474465645382928

09:05:34

XLON

3000

125.68

474465645382929

09:05:34

XLON

2700

125.68

474465645382930

09:05:34

XLON

5972

125.68

474465645382931

09:06:22

XLON

14310

125.68

474465645383031

09:07:04

XLON

13121

125.54

474465645383182

09:08:12

XLON

5735

125.52

474465645383524

09:08:12

XLON

7020

125.52

474465645383525

09:09:38

XLON

3000

125.72

474465645383887

09:09:43

XLON

15330

125.68

474465645383897

09:09:43

XLON

3000

125.68

474465645383899

09:09:43

XLON

2400

125.68

474465645383900

09:09:43

XLON

1200

125.68

474465645383901

09:09:43

XLON

1200

125.68

474465645383902

09:09:43

XLON

147

125.68

474465645383903

09:11:01

XLON

7658

125.74

474465645384243

09:12:06

XLON

2639

125.8

474465645384399

09:12:06

XLON

3500

125.8

474465645384400

09:12:06

XLON

75

125.8

474465645384401

09:12:13

XLON

6372

125.76

474465645384418

09:13:19

XLON

12796

125.86

474465645384633

09:14:46

XLON

12586

125.86

474465645384977

09:14:46

XLON

3000

125.86

474465645384981

09:14:46

XLON

8835

125.86

474465645384982

09:15:20

XLON

1488

125.84

474465645385145

09:15:20

XLON

2318

125.84

474465645385146

09:15:46

XLON

9183

125.9

474465645385242

09:15:46

XLON

1432

125.9

474465645385243

09:16:48

XLON

15053

125.9

474465645385463

09:18:19

XLON

10394

125.9

474465645385857

09:18:57

XLON

15330

125.94

474465645386127

09:20:04

XLON

3000

125.9

474465645386434

09:20:04

XLON

3000

125.9

474465645386435

09:20:04

XLON

2308

125.9

474465645386436

09:20:04

XLON

449

125.9

474465645386437

09:20:37

XLON

3500

125.8

474465645386616

09:20:53

XLON

13203

125.76

474465645386685

09:22:10

XLON

3000

125.86

474465645386995

09:22:15

XLON

3000

125.86

474465645387017

09:22:30

XLON

787

125.84

474465645387087

09:22:30

XLON

4658

125.84

474465645387090

09:22:30

XLON

1032

125.84

474465645387091

09:23:00

XLON

15330

125.82

474465645387199

09:24:19

XLON

1211

125.86

474465645387438

09:24:19

XLON

5149

125.86

474465645387439

09:24:19

XLON

5002

125.86

474465645387440

09:25:11

XLON

13396

125.9

474465645387610

09:25:51

XLON

14448

125.96

474465645387762

09:27:20

XLON

3168

125.92

474465645388109

09:27:20

XLON

2979

125.92

474465645388110

09:27:25

XLON

3000

125.92

474465645388142

09:27:30

XLON

3000

125.92

474465645388159

09:27:36

XLON

3000

125.92

474465645388177

09:28:47

XLON

1915

125.84

474465645388386

09:28:47

XLON

8491

125.84

474465645388387

09:29:19

XLON

13452

125.78

474465645388484

09:30:21

XLON

14114

125.84

474465645388590

09:31:36

XLON

3000

125.86

474465645388771

09:31:36

XLON

3000

125.86

474465645388772

09:31:36

XLON

1550

125.86

474465645388773

09:31:41

XLON

3000

125.86

474465645388776

09:31:46

XLON

3000

125.86

474465645388797

09:32:33

XLON

850

125.86

474465645388976

09:32:33

XLON

2233

125.86

474465645388977

09:32:33

XLON

2953

125.86

474465645388978

09:32:43

XLON

3000

125.82

474465645389033

09:32:43

XLON

4239

125.82

474465645389034

09:33:04

XLON

15330

125.8

474465645389144

09:34:02

XLON

4714

125.78

474465645389287

09:34:02

XLON

7197

125.78

474465645389288

09:35:43

XLON

11098

125.84

474465645389590

09:35:44

XLON

3000

125.84

474465645389591

09:37:11

XLON

11155

125.78

474465645389849

09:37:25

XLON

3000

125.74

474465645389893

09:37:25

XLON

12330

125.74

474465645389894

09:39:22

XLON

2

125.76

474465645390232

09:39:22

XLON

3000

125.76

474465645390233

09:39:50

XLON

9786

125.74

474465645390306

09:39:50

XLON

3000

125.74

474465645390321

09:39:50

XLON

1814

125.74

474465645390322

09:39:50

XLON

8982

125.74

474465645390323

09:40:50

XLON

3100

125.66

474465645390533

09:40:50

XLON

98

125.66

474465645390534

09:41:30

XLON

7142

125.64

474465645390670

09:41:30

XLON

1040

125.64

474465645390671

09:41:35

XLON

3000

125.58

474465645390699

09:41:35

XLON

728

125.58

474465645390700

09:41:35

XLON

726

125.58

474465645390701

09:41:35

XLON

1454

125.58

474465645390702

09:43:15

XLON

3000

125.7

474465645390913

09:43:57

XLON

13078

125.72

474465645391036

09:44:05

XLON

1

125.7

474465645391058

09:44:29

XLON

8888

125.72

474465645391111

09:45:22

XLON

9767

125.72

474465645391268

09:45:22

XLON

4339

125.72

474465645391269

09:46:19

XLON

876

125.66

474465645391467

09:46:19

XLON

3435

125.66

474465645391468

09:46:45

XLON

2280

125.66

474465645391532

09:46:45

XLON

7434

125.66

474465645391533

09:48:00

XLON

3000

125.7

474465645391679

09:48:00

XLON

151

125.7

474465645391680

09:48:49

XLON

15330

125.72

474465645391881

09:48:49

XLON

3000

125.72

474465645391889

09:48:49

XLON

12330

125.72

474465645391890

09:49:49

XLON

7000

125.82

474465645392047

09:49:49

XLON

4133

125.82

474465645392048

09:49:49

XLON

355

125.82

474465645392049

09:50:52

XLON

577

125.84

474465645392280

09:50:52

XLON

2616

125.84

474465645392281

09:51:43

XLON

11204

125.88

474465645392410

09:52:24

XLON

814

125.86

474465645392517

09:52:47

XLON

3000

125.86

474465645392557

09:52:47

XLON

11096

125.86

474465645392558

09:54:13

XLON

14696

125.86

474465645392831

09:54:48

XLON

15330

125.88

474465645392927

09:55:43

XLON

6135

125.74

474465645393108

09:56:04

XLON

5109

125.78

474465645393173

09:56:04

XLON

2848

125.78

474465645393174

09:57:28

XLON

15330

125.76

474465645393352

09:59:14

XLON

7804

125.74

474465645393694

09:59:14

XLON

6673

125.74

474465645393695

09:59:54

XLON

2

125.76

474465645393830

10:00:48

XLON

14781

125.9

474465645394132

10:00:48

XLON

15330

125.9

474465645394144

10:02:10

XLON

9706

126.28

474465645394778

10:02:39

XLON

15330

126.24

474465645395045

10:03:45

XLON

11827

126.28

474465645395414

10:06:31

XLON

5307

126.46

474465645396006

10:06:31

XLON

10023

126.46

474465645396007

10:06:33

XLON

11934

126.44

474465645396009

10:07:36

XLON

3000

126.44

474465645396124

10:07:36

XLON

1790

126.44

474465645396125

10:08:04

XLON

9106

126.44

474465645396222

10:08:35

XLON

14033

126.44

474465645396386

10:09:59

XLON

13961

126.42

474465645396606

10:11:01

XLON

15330

126.42

474465645396819

10:12:08

XLON

2911

126.3

474465645397021

10:12:08

XLON

10556

126.3

474465645397022

10:13:41

XLON

3000

126.26

474465645397391

10:13:41

XLON

775

126.26

474465645397392

10:13:41

XLON

729

126.26

474465645397393

10:13:41

XLON

8540

126.26

474465645397394

10:14:53

XLON

3254

126.3

474465645397641

10:14:53

XLON

3000

126.3

474465645397642

10:14:53

XLON

1317

126.3

474465645397643

10:14:53

XLON

365

126.3

474465645397644

10:14:53

XLON

3040

126.3

474465645397645

10:14:53

XLON

1038

126.3

474465645397646

10:14:57

XLON

1253

126.3

474465645397648

10:14:57

XLON

2414

126.3

474465645397649

10:15:39

XLON

12343

126.2

474465645397797

10:16:24

XLON

2

126.18

474465645397939

10:16:31

XLON

14545

126.18

474465645397964

10:18:05

XLON

13163

126.24

474465645398387

10:19:11

XLON

7196

126.24

474465645398593

10:19:11

XLON

6882

126.24

474465645398594

10:19:55

XLON

2200

126.24

474465645398725

10:19:55

XLON

595

126.24

474465645398726

10:19:55

XLON

3000

126.24

474465645398727

10:19:55

XLON

8044

126.24

474465645398728

10:21:05

XLON

2238

126.28

474465645398955

10:21:05

XLON

1880

126.28

474465645398956

10:21:19

XLON

9886

126.28

474465645398974

10:22:25

XLON

3000

126.32

474465645399259

10:22:25

XLON

803

126.32

474465645399260

10:22:25

XLON

575

126.32

474465645399261

10:22:30

XLON

1004

126.34

474465645399271

10:22:30

XLON

1568

126.34

474465645399272

10:22:30

XLON

3000

126.34

474465645399273

10:22:42

XLON

3986

126.32

474465645399303

10:23:15

XLON

11429

126.3

474465645399372

10:23:15

XLON

3901

126.3

474465645399373

10:24:55

XLON

3000

126.32

474465645399678

10:24:55

XLON

1055

126.32

474465645399679

10:24:55

XLON

380

126.32

474465645399680

10:24:55

XLON

1012

126.32

474465645399681

10:25:10

XLON

2650

126.28

474465645399743

10:25:27

XLON

4214

126.24

474465645399774

10:25:27

XLON

230

126.24

474465645399775

10:26:17

XLON

3000

126.3

474465645399862

10:26:34

XLON

10941

126.28

474465645399881

10:27:37

XLON

869

126.38

474465645400102

10:27:53

XLON

1469

126.4

474465645400127

10:27:53

XLON

3129

126.4

474465645400128

10:27:53

XLON

601

126.4

474465645400129

10:27:53

XLON

13038

126.34

474465645400133

10:28:51

XLON

10584

126.44

474465645400222

10:30:18

XLON

3000

126.44

474465645400634

10:30:18

XLON

1126

126.44

474465645400635

10:30:23

XLON

7000

126.42

474465645400671

10:30:23

XLON

989

126.42

474465645400672

10:31:34

XLON

76

126.42

474465645400895

10:31:34

XLON

1871

126.42

474465645400896

10:31:34

XLON

1038

126.42

474465645400897

10:31:43

XLON

3000

126.44

474465645400912

10:31:43

XLON

1

126.44

474465645400913

10:31:51

XLON

8150

126.36

474465645400944

10:32:55

XLON

2528

126.3

474465645401100

10:32:55

XLON

1614

126.3

474465645401101

10:32:55

XLON

701

126.3

474465645401102

10:32:55

XLON

850

126.3

474465645401103

10:32:55

XLON

4200

126.3

474465645401104

10:32:55

XLON

3189

126.3

474465645401105

10:32:55

XLON

869

126.3

474465645401106

10:33:50

XLON

1600

126.22

474465645401313

10:33:50

XLON

13314

126.22

474465645401314

10:35:03

XLON

15330

126.26

474465645401536

10:36:56

XLON

3000

126.22

474465645401958

10:36:56

XLON

718

126.22

474465645401959

10:36:56

XLON

3040

126.22

474465645401960

10:36:56

XLON

6342

126.22

474465645401961

10:37:59

XLON

41

126.06

474465645402095

10:37:59

XLON

4366

126.06

474465645402096

10:37:59

XLON

1067

126.06

474465645402097

10:38:06

XLON

3000

126.06

474465645402129

10:38:11

XLON

4432

126.06

474465645402158

10:38:16

XLON

59

126.06

474465645402163

10:38:16

XLON

3000

126.06

474465645402164

10:38:16

XLON

1190

126.06

474465645402165

10:40:40

XLON

897

126.14

474465645402709

10:40:40

XLON

2057

126.14

474465645402710

10:40:40

XLON

12376

126.14

474465645402711

10:40:56

XLON

3000

126.16

474465645402775

10:40:56

XLON

3219

126.16

474465645402776

10:41:20

XLON

3987

126.12

474465645402891

10:41:20

XLON

1412

126.12

474465645402892

10:41:20

XLON

15089

126.12

474465645402897

10:42:55

XLON

13593

126.08

474465645403149

10:42:55

XLON

1204

126.08

474465645403150

10:43:53

XLON

15330

126

474465645403345

10:45:03

XLON

3958

125.92

474465645403572

10:45:04

XLON

15330

125.9

474465645403575

10:46:06

XLON

12943

125.9

474465645403751

10:47:36

XLON

4582

125.6

474465645404023

10:47:36

XLON

9535

125.6

474465645404024

10:49:45

XLON

15330

125.7

474465645404375

10:49:50

XLON

2079

125.66

474465645404393

10:50:00

XLON

13739

125.66

474465645404440

10:51:47

XLON

9323

125.7

474465645404692

10:52:59

XLON

3000

125.68

474465645404864

10:52:59

XLON

689

125.68

474465645404865

10:52:59

XLON

845

125.68

474465645404866

10:52:59

XLON

2397

125.68

474465645404867

10:53:41

XLON

7628

125.64

474465645404991

10:54:04

XLON

1690

125.76

474465645405058

10:54:04

XLON

13640

125.76

474465645405059

10:56:08

XLON

3000

125.88

474465645405260

10:56:08

XLON

150

125.88

474465645405261

10:57:02

XLON

664

125.92

474465645405413

10:57:02

XLON

3000

125.92

474465645405414

10:57:02

XLON

1725

125.92

474465645405415

10:57:02

XLON

4710

125.92

474465645405416

10:57:02

XLON

1071

125.92

474465645405417

10:57:02

XLON

3278

125.92

474465645405418

10:57:02

XLON

1200

125.92

474465645405419

10:57:02

XLON

1038

125.92

474465645405420

10:57:02

XLON

1200

125.92

474465645405421

10:57:05

XLON

7739

125.8

474465645405432

10:58:49

XLON

14649

125.84

474465645405701

10:59:56

XLON

3000

125.92

474465645405946

10:59:56

XLON

1165

125.92

474465645405947

11:01:38

XLON

2324

125.94

474465645406243

11:01:38

XLON

2905

125.94

474465645406244

11:02:06

XLON

1894

125.96

474465645406314

11:02:06

XLON

914

125.96

474465645406315

11:02:06

XLON

760

125.96

474465645406316

11:02:06

XLON

178

125.96

474465645406317

11:02:11

XLON

3010

125.9

474465645406331

11:02:11

XLON

3000

125.9

474465645406332

11:02:11

XLON

775

125.9

474465645406333

11:02:11

XLON

1022

125.9

474465645406334

11:02:16

XLON

3000

125.9

474465645406365

11:02:20

XLON

1658

125.88

474465645406370

11:02:20

XLON

13672

125.88

474465645406371

11:05:01

XLON

2359

126.04

474465645406693

11:05:01

XLON

1

126.04

474465645406694

11:05:01

XLON

2523

126.04

474465645406695

11:05:09

XLON

1929

126.04

474465645406717

11:05:09

XLON

3000

126.04

474465645406718

11:05:39

XLON

15330

126.02

474465645406799

11:06:05

XLON

81

126.04

474465645406866

11:07:25

XLON

15330

126.1

474465645407017

11:07:33

XLON

15330

126.08

474465645407050

11:07:33

XLON

2500

126.08

474465645407060

11:07:33

XLON

3051

126.08

474465645407061

11:08:34

XLON

6927

126.1

474465645407204

11:08:34

XLON

8375

126.1

474465645407205

11:10:49

XLON

1460

126.24

474465645407616

11:10:49

XLON

1097

126.24

474465645407617

11:10:49

XLON

12773

126.24

474465645407618

11:10:49

XLON

11867

126.24

474465645407607

11:11:21

XLON

3948

126.22

474465645407684

11:12:11

XLON

15086

126.22

474465645407818

11:14:57

XLON

14973

126.22

474465645408145

11:15:35

XLON

7819

126.2

474465645408203

11:15:35

XLON

7511

126.2

474465645408204

11:18:55

XLON

15244

126.22

474465645408588

11:18:55

XLON

2400

126.22

474465645408592

11:18:55

XLON

3000

126.22

474465645408593

11:18:55

XLON

1709

126.22

474465645408594

11:18:55

XLON

7628

126.22

474465645408595

11:18:55

XLON

593

126.22

474465645408596

11:20:15

XLON

3163

126.22

474465645408784

11:20:17

XLON

15330

126.2

474465645408789

11:22:19

XLON

9904

126.12

474465645409075

11:22:19

XLON

3551

126.12

474465645409076

11:23:38

XLON

15330

126.1

474465645409194

11:25:31

XLON

5300

126

474465645409396

11:25:31

XLON

10030

126

474465645409397

11:27:08

XLON

3000

125.96

474465645409674

11:27:08

XLON

1463

125.96

474465645409675

11:28:20

XLON

2000

125.98

474465645409775

11:28:20

XLON

2495

125.98

474465645409776

11:28:37

XLON

1351

126

474465645409797

11:28:37

XLON

3000

126

474465645409798

11:31:34

XLON

15330

126.18

474465645410263

11:31:35

XLON

570

126.18

474465645410280

11:32:01

XLON

4341

126.24

474465645410319

11:32:12

XLON

10989

126.28

474465645410336

11:32:12

XLON

3000

126.26

474465645410338

11:32:12

XLON

3000

126.26

474465645410339

11:32:12

XLON

1086

126.26

474465645410340

11:32:12

XLON

3040

126.26

474465645410341

11:32:12

XLON

2854

126.28

474465645410342

11:32:12

XLON

2342

126.28

474465645410343

11:33:55

XLON

2482

126.4

474465645410613

11:33:55

XLON

1754

126.4

474465645410614

11:34:09

XLON

10949

126.38

474465645410636

11:34:35

XLON

15132

126.42

474465645410706

11:35:39

XLON

3000

126.4

474465645410930

11:36:49

XLON

3000

126.42

474465645411185

11:37:19

XLON

9514

126.4

474465645411328

11:37:56

XLON

15330

126.38

474465645411417

11:40:46

XLON

518

126.38

474465645411923

11:40:46

XLON

10179

126.38

474465645411924

11:40:46

XLON

1563

126.38

474465645411925

11:40:46

XLON

2966

126.38

474465645411926

11:41:56

XLON

11587

126.38

474465645412080

11:41:56

XLON

3729

126.38

474465645412081

11:43:19

XLON

5811

126.34

474465645412236

11:43:38

XLON

9500

126.32

474465645412269

11:44:38

XLON

15330

126.28

474465645412442

11:46:45

XLON

15237

126.18

474465645412721

11:48:08

XLON

2564

126.16

474465645412977

11:48:08

XLON

2693

126.16

474465645412978

11:48:08

XLON

2225

126.16

474465645412979

11:48:08

XLON

3000

126.16

474465645412980

11:48:08

XLON

3099

126.16

474465645412981

11:48:08

XLON

3197

126.16

474465645412982

11:49:44

XLON

3189

126.28

474465645413203

11:49:44

XLON

3267

126.28

474465645413204

11:49:50

XLON

7477

126.24

474465645413219

11:50:56

XLON

15330

126.3

474465645413398

11:52:39

XLON

14773

126.42

474465645413562

11:53:03

XLON

804

126.48

474465645413634

11:53:03

XLON

570

126.48

474465645413635

11:53:03

XLON

719

126.48

474465645413636

11:53:03

XLON

1437

126.48

474465645413637

11:53:42

XLON

13998

126.44

474465645413728

11:55:40

XLON

3404

126.56

474465645413982

11:55:40

XLON

10164

126.56

474465645413983

11:55:40

XLON

3129

126.54

474465645413985

11:55:40

XLON

2390

126.54

474465645413986

11:55:40

XLON

3000

126.54

474465645413987

11:55:40

XLON

5000

126.56

474465645413988

11:55:40

XLON

352

126.56

474465645413989

11:56:42

XLON

3345

126.46

474465645414152

11:58:16

XLON

15330

126.46

474465645414347

11:59:49

XLON

3000

126.44

474465645414764

11:59:49

XLON

1271

126.44

474465645414765

11:59:49

XLON

124

126.44

474465645414766

12:00:06

XLON

1083

126.52

474465645414853

12:00:06

XLON

3000

126.52

474465645414854

12:00:06

XLON

2980

126.52

474465645414855

12:00:19

XLON

392

126.46

474465645414926

12:00:19

XLON

3000

126.46

474465645414927

12:00:19

XLON

805

126.46

474465645414928

12:00:45

XLON

6753

126.42

474465645415041

12:00:45

XLON

6085

126.42

474465645415042

12:02:02

XLON

3000

126.46

474465645415237

12:02:02

XLON

220

126.46

474465645415238

12:02:32

XLON

15330

126.46

474465645415368

12:06:03

XLON

12066

126.7

474465645415879

12:07:00

XLON

14983

126.66

474465645416054

12:07:00

XLON

3000

126.64

474465645416059

12:07:00

XLON

2337

126.64

474465645416060

12:07:00

XLON

3218

126.66

474465645416061

12:07:00

XLON

3000

126.64

474465645416062

12:07:00

XLON

971

126.64

474465645416063

12:07:00

XLON

711

126.64

474465645416064

12:07:00

XLON

10648

126.64

474465645416065

12:09:05

XLON

10052

126.66

474465645416343

12:10:15

XLON

8016

126.64

474465645416545

12:10:15

XLON

7125

126.64

474465645416546

12:12:15

XLON

7222

126.62

474465645416792

12:12:15

XLON

2539

126.62

474465645416793

12:12:15

XLON

3706

126.62

474465645416794

12:13:29

XLON

15330

126.58

474465645416958

12:15:23

XLON

11065

126.56

474465645417315

12:15:23

XLON

4265

126.56

474465645417316

12:17:06

XLON

14380

126.56

474465645417582

12:18:20

XLON

15330

126.52

474465645417846

12:21:47

XLON

12866

126.56

474465645418408

12:21:52

XLON

500

126.62

474465645418428

12:22:49

XLON

478

126.68

474465645418578

12:22:49

XLON

14852

126.68

474465645418579

12:22:49

XLON

2110

126.7

474465645418586

12:22:49

XLON

2459

126.7

474465645418587

12:23:54

XLON

500

126.68

474465645418737

12:23:54

XLON

13069

126.68

474465645418738

12:26:03

XLON

5239

126.76

474465645419028

12:26:03

XLON

8905

126.76

474465645419029

12:26:04

XLON

697

126.76

474465645419032

12:26:04

XLON

3000

126.76

474465645419033

12:26:04

XLON

356

126.78

474465645419034

12:26:04

XLON

4

126.78

474465645419035

12:27:42

XLON

399

126.84

474465645419407

12:27:42

XLON

1297

126.84

474465645419408

12:27:42

XLON

11018

126.84

474465645419409

12:29:19

XLON

1494

126.86

474465645419738

12:29:19

XLON

3873

126.86

474465645419739

12:29:19

XLON

4676

126.86

474465645419740

12:29:19

XLON

1457

126.86

474465645419741

12:29:19

XLON

2418

126.86

474465645419742

12:29:19

XLON

3000

126.86

474465645419750

12:29:19

XLON

1062

126.86

474465645419751

12:29:19

XLON

556

126.86

474465645419752

12:30:12

XLON

11090

126.9

474465645419936

12:32:34

XLON

14904

126.9

474465645420372

12:33:30

XLON

15330

126.92

474465645420524

12:35:36

XLON

15330

126.9

474465645420727

12:38:04

XLON

976

126.82

474465645421045

12:38:04

XLON

4234

126.82

474465645421046

12:38:40

XLON

11853

126.92

474465645421161

12:39:16

XLON

7024

126.92

474465645421250

12:39:16

XLON

121

126.92

474465645421251

12:39:22

XLON

775

126.92

474465645421260

12:39:22

XLON

6703

126.92

474465645421261

12:40:15

XLON

15330

126.92

474465645421353

12:42:08

XLON

15330

126.94

474465645421613

12:43:43

XLON

850

126.96

474465645421936

12:43:43

XLON

14480

126.96

474465645421937

12:45:29

XLON

15330

127.06

474465645422317

12:47:37

XLON

3197

127.04

474465645422660

12:47:37

XLON

12133

127.04

474465645422661

12:49:42

XLON

13218

127.1

474465645423006

12:49:42

XLON

1500

127.1

474465645423007

12:51:03

XLON

15330

127.06

474465645423336

12:52:47

XLON

10231

127.04

474465645423577

12:52:47

XLON

5099

127.04

474465645423578

12:54:32

XLON

14873

127.04

474465645423773

12:56:30

XLON

15330

127.14

474465645424058

12:58:36

XLON

3000

127.12

474465645424385

12:59:00

XLON

1299

127.12

474465645424475

12:59:00

XLON

3000

127.12

474465645424476

12:59:06

XLON

3000

127.12

474465645424510

12:59:06

XLON

3000

127.12

474465645424511

12:59:06

XLON

7570

127.1

474465645424515

12:59:37

XLON

14098

127.16

474465645424613

13:01:45

XLON

3000

127

474465645424948

13:01:45

XLON

2032

127.02

474465645424949

13:02:09

XLON

1482

127

474465645424967

13:02:09

XLON

4013

127

474465645424968

13:03:19

XLON

3883

126.98

474465645425149

13:03:19

XLON

4015

126.98

474465645425150

13:03:19

XLON

7432

126.98

474465645425151

13:05:17

XLON

11825

127

474465645425503

13:05:17

XLON

3135

127

474465645425504

13:07:24

XLON

15330

127.02

474465645425795

13:07:25

XLON

3000

127

474465645425807

13:07:25

XLON

150

127

474465645425808

13:08:03

XLON

12956

127

474465645425869

13:08:03

XLON

1251

127

474465645425870

13:10:49

XLON

3000

127.1

474465645426305

13:10:49

XLON

180

127.1

474465645426306

13:10:49

XLON

666

127.1

474465645426307

13:10:49

XLON

1382

127.1

474465645426308

13:10:49

XLON

3530

127.1

474465645426309

13:10:49

XLON

4685

127.1

474465645426310

13:12:22

XLON

15330

127.06

474465645426602

13:14:34

XLON

7699

126.98

474465645426947

13:14:34

XLON

7631

126.98

474465645426948

13:16:10

XLON

331

127.04

474465645427302

13:16:36

XLON

3000

127.06

474465645427400

13:16:36

XLON

3461

127.06

474465645427401

13:16:36

XLON

8475

127.06

474465645427402

13:19:04

XLON

2418

127.02

474465645427920

13:19:04

XLON

5034

127.02

474465645427921

13:19:04

XLON

1606

127.02

474465645427922

13:19:17

XLON

15330

127

474465645427978

13:19:35

XLON

1516

127

474465645428027

13:20:16

XLON

4687

127.02

474465645428130

13:21:30

XLON

15330

127

474465645428329

13:22:40

XLON

1783

126.98

474465645428520

13:22:40

XLON

306

126.98

474465645428521

13:22:40

XLON

3728

126.98

474465645428522

13:22:40

XLON

2947

126.98

474465645428523

13:22:40

XLON

4734

126.98

474465645428524

13:22:40

XLON

1828

126.98

474465645428525

13:22:40

XLON

3000

127

474465645428526

13:22:40

XLON

106

127

474465645428527

13:24:55

XLON

2380

127.04

474465645428828

13:25:49

XLON

3075

127.12

474465645428961

13:25:49

XLON

3000

127.12

474465645428962

13:25:49

XLON

1100

127.12

474465645428963

13:25:58

XLON

3000

127.12

474465645428995

13:26:53

XLON

3000

127.14

474465645429103

13:26:58

XLON

3000

127.14

474465645429105

13:27:03

XLON

1069

127.14

474465645429107

13:27:03

XLON

2958

127.14

474465645429108

13:27:31

XLON

15330

127.12

474465645429168

13:27:31

XLON

3000

127.12

474465645429169

13:27:31

XLON

150

127.12

474465645429170

13:28:02

XLON

3928

127.08

474465645429270

13:29:44

XLON

2500

127.04

474465645429519

13:29:44

XLON

888

127.04

474465645429520

13:29:44

XLON

3000

127.04

474465645429521

13:29:44

XLON

2511

127.04

474465645429522

13:29:49

XLON

3000

127.04

474465645429526

13:29:54

XLON

3000

127.04

474465645429536

13:31:04

XLON

12607

127.06

474465645429810

13:31:04

XLON

934

127.06

474465645429811

13:31:53

XLON

324

127.02

474465645429941

13:31:56

XLON

15006

127.02

474465645429952

13:33:02

XLON

15330

127

474465645430151

13:34:04

XLON

15330

126.98

474465645430325

13:36:30

XLON

15330

127.04

474465645430765

13:36:30

XLON

3000

127.04

474465645430769

13:36:30

XLON

2156

127.04

474465645430770

13:36:44

XLON

3000

127.04

474465645430786

13:36:44

XLON

1140

127.04

474465645430787

13:36:49

XLON

3000

127.04

474465645430788

13:36:49

XLON

3736

127.04

474465645430789

13:36:49

XLON

510

127.04

474465645430790

13:38:22

XLON

13963

126.98

474465645431032

13:38:57

XLON

3000

127.04

474465645431242

13:39:07

XLON

12114

127

474465645431282

13:39:07

XLON

3000

126.98

474465645431285

13:39:07

XLON

761

126.98

474465645431286

13:39:07

XLON

1092

127

474465645431287

13:40:04

XLON

3529

127

474465645431503

13:40:04

XLON

8813

127

474465645431504

13:40:51

XLON

15330

126.98

474465645431699

13:42:47

XLON

2154

126.98

474465645432074

13:42:47

XLON

11208

126.98

474465645432075

13:44:06

XLON

3000

126.96

474465645432357

13:44:29

XLON

10000

126.98

474465645432438

13:44:29

XLON

2384

126.98

474465645432439

13:44:31

XLON

3100

126.98

474465645432444

13:44:31

XLON

29

126.98

474465645432445

13:45:07

XLON

8100

126.96

474465645432533

13:45:07

XLON

7146

126.96

474465645432534

13:46:08

XLON

13100

127

474465645432733

13:47:14

XLON

14976

127.02

474465645432927

13:48:42

XLON

6242

127.04

474465645433143

13:48:42

XLON

1410

127.04

474465645433144

13:48:42

XLON

4815

127.04

474465645433145

13:48:47

XLON

3000

127.04

474465645433167

13:50:19

XLON

2034

127

474465645433429

13:50:19

XLON

12604

127

474465645433430

13:50:34

XLON

15330

126.98

474465645433475

13:51:58

XLON

15330

127.02

474465645433666

13:53:56

XLON

842

127.04

474465645433921

13:53:56

XLON

1483

127.04

474465645433922

13:53:56

XLON

2602

127.04

474465645433923

13:53:56

XLON

15109

127.02

474465645433924

13:54:27

XLON

543

127

474465645434042

13:54:27

XLON

12668

127

474465645434043

13:56:04

XLON

1489

127.02

474465645434335

13:56:04

XLON

3000

127.02

474465645434336

13:56:04

XLON

1520

127.02

474465645434337

13:56:39

XLON

6476

127.04

474465645434461

13:57:51

XLON

15295

127

474465645434622

13:57:51

XLON

2773

127

474465645434626

13:57:51

XLON

706

127

474465645434627

13:57:51

XLON

3000

127

474465645434628

13:57:51

XLON

2997

127

474465645434629

13:58:08

XLON

394

127

474465645434683

13:58:10

XLON

7691

127

474465645434690

13:59:40

XLON

15330

127

474465645435002

14:01:20

XLON

1540

127.08

474465645435540

14:01:20

XLON

869

127.08

474465645435541

14:01:20

XLON

1233

127.08

474465645435542

14:01:25

XLON

1990

127.08

474465645435552

14:01:25

XLON

1683

127.08

474465645435553

14:01:25

XLON

1291

127.08

474465645435554

14:01:25

XLON

840

127.08

474465645435555

14:01:29

XLON

3656

127.06

474465645435563

14:02:23

XLON

3000

127.02

474465645435672

14:02:23

XLON

1159

127.02

474465645435673

14:02:23

XLON

1459

127.02

474465645435674

14:02:23

XLON

1101

127.02

474465645435675

14:02:23

XLON

909

127.02

474465645435676

14:02:28

XLON

3000

127.02

474465645435707

14:02:28

XLON

2313

127.02

474465645435708

14:02:28

XLON

1145

127.02

474465645435709

14:02:33

XLON

3000

127.02

474465645435745

14:02:33

XLON

832

127.02

474465645435746

14:03:29

XLON

3000

127.02

474465645435988

14:03:29

XLON

928

127.02

474465645435989

14:04:09

XLON

3000

127.02

474465645436158

14:04:14

XLON

3000

127.02

474465645436231

14:04:19

XLON

3000

127.02

474465645436251

14:04:22

XLON

3357

127.02

474465645436258

14:04:22

XLON

11973

127.02

474465645436259

14:05:42

XLON

1122

127.02

474465645436503

14:05:42

XLON

6464

127.02

474465645436504

14:05:42

XLON

760

127.02

474465645436505

14:06:05

XLON

905

127.02

474465645436579

14:06:05

XLON

3000

127.02

474465645436580

14:06:28

XLON

15330

127.02

474465645436647

14:07:08

XLON

1464

127.02

474465645436809

14:07:08

XLON

4171

127.02

474465645436810

14:07:56

XLON

7314

127

474465645436930

14:07:56

XLON

7234

127

474465645436931

14:09:09

XLON

13696

126.98

474465645437286

14:09:59

XLON

7494

126.78

474465645437540

14:09:59

XLON

7836

126.78

474465645437541

14:10:41

XLON

9222

126.72

474465645437703

14:10:41

XLON

5988

126.72

474465645437704

14:13:07

XLON

3000

126.6

474465645438231

14:13:15

XLON

3000

126.64

474465645438258

14:13:47

XLON

3000

126.68

474465645438339

14:15:00

XLON

15330

126.72

474465645438546

14:15:00

XLON

3000

126.72

474465645438551

14:15:00

XLON

3427

126.72

474465645438552

14:15:01

XLON

2634

126.7

474465645438554

14:15:01

XLON

5633

126.7

474465645438555

14:15:51

XLON

6391

126.7

474465645438682

14:16:42

XLON

3000

126.66

474465645438793

14:16:42

XLON

1424

126.66

474465645438794

14:16:47

XLON

72

126.66

474465645438795

14:16:47

XLON

3000

126.66

474465645438796

14:16:55

XLON

7804

126.64

474465645438827

14:17:21

XLON

15330

126.56

474465645438888

14:19:08

XLON

3000

126.58

474465645439289

14:20:06

XLON

11632

126.66

474465645439452

14:20:08

XLON

2390

126.64

474465645439468

14:20:08

XLON

863

126.64

474465645439469

14:20:08

XLON

450

126.64

474465645439470

14:20:23

XLON

3000

126.64

474465645439505

14:20:46

XLON

9041

126.64

474465645439592

14:21:39

XLON

3000

126.58

474465645439745

14:21:42

XLON

12437

126.56

474465645439747

14:22:18

XLON

6976

126.64

474465645439918

14:22:18

XLON

8354

126.64

474465645439919

14:23:44

XLON

11564

126.6

474465645440166

14:23:44

XLON

3766

126.6

474465645440167

14:25:18

XLON

3000

126.6

474465645440500

14:25:46

XLON

11630

126.62

474465645440588

14:25:46

XLON

665

126.62

474465645440589

14:25:46

XLON

2510

126.62

474465645440592

14:25:46

XLON

7051

126.62

474465645440593

14:25:46

XLON

5769

126.62

474465645440594

14:26:28

XLON

3698

126.52

474465645440710

14:26:28

XLON

11632

126.52

474465645440711

14:27:41

XLON

3000

126.52

474465645441033

14:28:05

XLON

3000

126.58

474465645441145

14:28:10

XLON

12266

126.56

474465645441151

14:28:29

XLON

44

126.58

474465645441219

14:29:17

XLON

3000

126.6

474465645441376

14:29:22

XLON

3000

126.6

474465645441386

14:29:22

XLON

4174

126.6

474465645441387

14:29:22

XLON

1005

126.6

474465645441388

14:29:22

XLON

5310

126.6

474465645441389

14:29:34

XLON

3000

126.6

474465645441428

14:29:49

XLON

2181

126.6

474465645441471

14:29:49

XLON

2352

126.6

474465645441472

14:30:01

XLON

7210

126.68

474465645441662

14:30:03

XLON

1066

126.7

474465645441734

14:30:03

XLON

1452

126.7

474465645441735

14:30:03

XLON

2576

126.7

474465645441736

14:30:05

XLON

6352

126.62

474465645441822

14:30:19

XLON

15330

126.46

474465645442023

14:31:01

XLON

5241

126.38

474465645442319

14:31:01

XLON

6406

126.38

474465645442320

14:31:01

XLON

3683

126.38

474465645442321

14:31:38

XLON

15330

126.32

474465645442688

14:31:44

XLON

5664

126.28

474465645442776

14:32:19

XLON

6042

126.32

474465645443128

14:32:19

XLON

2361

126.32

474465645443129

14:32:41

XLON

3000

126.42

474465645443254

14:32:41

XLON

15330

126.4

474465645443255

14:32:41

XLON

3000

126.4

474465645443258

14:33:18

XLON

13473

126.18

474465645443670

14:33:53

XLON

15299

126.1

474465645443941

14:34:32

XLON

15330

126.18

474465645444245

14:35:11

XLON

3000

126.26

474465645444434

14:35:11

XLON

498

126.26

474465645444435

14:35:15

XLON

8811

126.2

474465645444450

14:35:24

XLON

3921

126.12

474465645444550

14:35:24

XLON

15330

126.1

474465645444553

14:35:48

XLON

14573

126.08

474465645444666

14:36:37

XLON

15330

126.1

474465645444966

14:37:02

XLON

3000

126.14

474465645445121

14:37:02

XLON

12017

126.14

474465645445122

14:37:50

XLON

15330

126.14

474465645445378

14:38:21

XLON

15330

126.18

474465645445667

14:38:48

XLON

13537

126.12

474465645445769

14:38:48

XLON

1793

126.12

474465645445770

14:39:19

XLON

15172

126.1

474465645445924

14:39:48

XLON

15330

126.08

474465645446049

14:40:39

XLON

1323

126

474465645446305

14:40:39

XLON

3000

126

474465645446306

14:40:44

XLON

7867

125.98

474465645446349

14:40:59

XLON

6252

125.98

474465645446437

14:40:59

XLON

9078

125.98

474465645446438

14:41:00

XLON

3000

125.98

474465645446449

14:41:00

XLON

363

125.98

474465645446450

14:41:00

XLON

1810

125.98

474465645446451

14:41:31

XLON

13508

126.08

474465645446638

14:42:15

XLON

4850

125.98

474465645446848

14:42:15

XLON

3076

125.98

474465645446849

14:42:15

XLON

7285

125.98

474465645446853

14:42:49

XLON

15212

125.9

474465645447115

14:43:35

XLON

3000

125.92

474465645447415

14:43:42

XLON

9028

125.84

474465645447486

14:44:06

XLON

3344

125.86

474465645447623

14:44:07

XLON

1000

125.86

474465645447631

14:44:07

XLON

14330

125.86

474465645447632

14:44:33

XLON

15330

125.82

474465645447815

14:45:22

XLON

1401

125.98

474465645448338

14:45:22

XLON

3000

125.98

474465645448339

14:45:32

XLON

3000

126

474465645448401

14:45:38

XLON

3000

126

474465645448404

14:45:42

XLON

15330

125.98

474465645448428

14:46:08

XLON

1370

126.08

474465645448596

14:46:08

XLON

3000

126.08

474465645448597

14:46:38

XLON

3000

126.26

474465645448798

14:46:38

XLON

150

126.26

474465645448799

14:46:38

XLON

12655

126.26

474465645448797

14:46:46

XLON

3000

126.12

474465645448906

14:46:46

XLON

3300

126.12

474465645448907

14:46:46

XLON

681

126.12

474465645448908

14:46:46

XLON

742

126.12

474465645448909

14:46:46

XLON

1200

126.12

474465645448910

14:46:46

XLON

1200

126.12

474465645448911

14:46:46

XLON

5091

126.12

474465645448912

14:47:40

XLON

1000

126.12

474465645449220

14:47:44

XLON

2549

126.12

474465645449257

14:47:44

XLON

8691

126.12

474465645449258

14:48:07

XLON

6510

126.18

474465645449353

14:48:21

XLON

3500

126.14

474465645449415

14:48:21

XLON

3000

126.14

474465645449416

14:48:21

XLON

3400

126.14

474465645449412

14:48:21

XLON

3000

126.14

474465645449413

14:48:21

XLON

2392

126.14

474465645449414

14:48:34

XLON

730

126.2

474465645449520

14:48:34

XLON

11134

126.2

474465645449521

14:49:09

XLON

13389

126.36

474465645449685

14:50:02

XLON

3000

126.32

474465645450016

14:50:02

XLON

496

126.32

474465645450017

14:50:04

XLON

2130

126.3

474465645450023

14:50:04

XLON

8486

126.3

474465645450024

14:50:33

XLON

5809

126.3

474465645450171

14:50:45

XLON

1161

126.3

474465645450204

14:50:45

XLON

2605

126.3

474465645450205

14:50:47

XLON

3000

126.3

474465645450228

14:50:47

XLON

2558

126.3

474465645450229

14:51:17

XLON

3000

126.32

474465645450393

14:51:20

XLON

12542

126.3

474465645450433

14:52:00

XLON

3205

126.26

474465645450765

14:52:00

XLON

11928

126.26

474465645450766

14:52:26

XLON

6425

126.24

474465645450892

14:52:49

XLON

3000

126.24

474465645451033

14:52:55

XLON

3000

126.26

474465645451066

14:52:55

XLON

2636

126.24

474465645451065

14:52:55

XLON

3238

126.24

474465645451067

14:52:55

XLON

7947

126.24

474465645451068

14:53:09

XLON

3000

126.26

474465645451137

14:53:09

XLON

869

126.26

474465645451138

14:53:09

XLON

1005

126.26

474465645451139

14:53:09

XLON

1200

126.26

474465645451140

14:53:09

XLON

409

126.26

474465645451141

14:53:45

XLON

3742

126.24

474465645451324

14:53:45

XLON

741

126.24

474465645451325

14:53:51

XLON

1165

126.22

474465645451352

14:53:51

XLON

6230

126.22

474465645451353

14:53:51

XLON

1201

126.22

474465645451354

14:54:04

XLON

2964

126.22

474465645451419

14:54:04

XLON

171

126.22

474465645451420

14:54:13

XLON

4500

126.2

474465645451485

14:54:13

XLON

4500

126.2

474465645451486

14:54:13

XLON

1000

126.2

474465645451487

14:54:13

XLON

5330

126.2

474465645451488

14:54:46

XLON

15119

126.1

474465645451676

14:55:36

XLON

3000

125.94

474465645451915

14:55:36

XLON

4267

125.94

474465645451916

14:55:41

XLON

11

125.94

474465645451937

14:55:41

XLON

3000

125.94

474465645451938

14:55:41

XLON

1

125.94

474465645451939

14:55:41

XLON

3953

125.94

474465645451940

14:55:54

XLON

1

125.98

474465645452016

14:56:02

XLON

100

126

474465645452031

14:56:02

XLON

600

126

474465645452032

14:56:02

XLON

3688

126

474465645452033

14:56:08

XLON

798

126

474465645452114

14:56:08

XLON

4500

126

474465645452115

14:56:08

XLON

637

126

474465645452116

14:56:11

XLON

6301

126

474465645452139

14:56:11

XLON

2015

126

474465645452140

14:56:11

XLON

1079

126

474465645452141

14:56:49

XLON

3000

125.96

474465645452320

14:56:49

XLON

1200

125.96

474465645452321

14:56:49

XLON

966

125.96

474465645452322

14:56:54

XLON

1267

125.96

474465645452341

14:56:54

XLON

2270

125.96

474465645452342

14:56:54

XLON

3000

125.96

474465645452343

14:56:54

XLON

500

125.96

474465645452344

14:57:13

XLON

15273

125.86

474465645452430

14:57:59

XLON

200

125.7

474465645452618

14:57:59

XLON

300

125.7

474465645452619

14:58:00

XLON

3000

125.7

474465645452623

14:58:00

XLON

1656

125.7

474465645452624

14:58:20

XLON

3096

125.78

474465645452764

14:58:20

XLON

3000

125.78

474465645452765

14:58:20

XLON

1494

125.78

474465645452766

14:58:26

XLON

10216

125.78

474465645452818

14:58:36

XLON

3000

125.78

474465645452864

14:58:45

XLON

417

125.76

474465645452897

14:58:45

XLON

3000

125.76

474465645452898

14:59:03

XLON

2897

125.72

474465645452958

14:59:03

XLON

12433

125.72

474465645452959

14:59:34

XLON

1199

125.66

474465645453042

14:59:34

XLON

2378

125.66

474465645453043

14:59:43

XLON

6100

125.68

474465645453123

14:59:47

XLON

9230

125.68

474465645453166

15:00:03

XLON

8493

125.56

474465645453376

15:00:03

XLON

4499

125.56

474465645453377

15:00:43

XLON

3412

125.62

474465645453799

15:00:43

XLON

11579

125.62

474465645453800

15:01:37

XLON

3000

125.58

474465645454109

15:01:37

XLON

2916

125.58

474465645454110

15:01:42

XLON

3000

125.54

474465645454142

15:01:42

XLON

641

125.54

474465645454143

15:01:42

XLON

864

125.54

474465645454144

15:01:42

XLON

2097

125.54

474465645454145

15:01:42

XLON

1458

125.54

474465645454146

15:01:42

XLON

1669

125.54

474465645454147

15:02:01

XLON

15330

125.48

474465645454360

15:02:50

XLON

2344

125.44

474465645454695

15:02:50

XLON

915

125.44

474465645454696

15:02:50

XLON

1814

125.44

474465645454697

15:02:50

XLON

3000

125.44

474465645454698

15:02:57

XLON

327

125.44

474465645454754

15:03:03

XLON

3681

125.44

474465645454766

15:03:22

XLON

3000

125.5

474465645454929

15:03:22

XLON

1431

125.5

474465645454930

15:03:22

XLON

8153

125.48

474465645454928

15:03:26

XLON

3000

125.5

474465645454960

15:03:26

XLON

2500

125.5

474465645454961

15:03:26

XLON

146

125.5

474465645454962

15:03:47

XLON

100

125.46

474465645455090

15:03:47

XLON

300

125.46

474465645455091

15:04:04

XLON

3000

125.52

474465645455200

15:04:04

XLON

150

125.52

474465645455201

15:04:19

XLON

1749

125.54

474465645455244

15:04:19

XLON

1401

125.54

474465645455245

15:04:21

XLON

15330

125.52

474465645455281

15:04:39

XLON

3000

125.54

474465645455335

15:05:03

XLON

2841

125.48

474465645455489

15:05:11

XLON

15330

125.46

474465645455544

15:05:11

XLON

3000

125.46

474465645455546

15:05:11

XLON

6549

125.46

474465645455547

15:05:50

XLON

8483

125.48

474465645455762

15:06:21

XLON

15330

125.42

474465645455990

15:07:09

XLON

15245

125.38

474465645456371

15:07:09

XLON

85

125.38

474465645456372

15:07:34

XLON

863

125.34

474465645456482

15:07:34

XLON

9444

125.34

474465645456483

15:07:34

XLON

5023

125.34

474465645456484

15:08:19

XLON

8240

125.38

474465645456678

15:08:19

XLON

7090

125.38

474465645456679

15:09:30

XLON

200

125.28

474465645457171

15:09:30

XLON

1000

125.28

474465645457172

15:09:32

XLON

100

125.28

474465645457179

15:09:37

XLON

629

125.3

474465645457218

15:09:41

XLON

1000

125.32

474465645457238

15:09:41

XLON

2000

125.32

474465645457239

15:09:41

XLON

1300

125.32

474465645457240

15:09:41

XLON

2000

125.32

474465645457241

15:09:42

XLON

1000

125.32

474465645457246

15:09:42

XLON

1000

125.32

474465645457247

15:09:42

XLON

569

125.32

474465645457248

15:09:42

XLON

1000

125.32

474465645457249

15:09:42

XLON

4161

125.32

474465645457250

15:09:42

XLON

3000

125.32

474465645457253

15:09:42

XLON

4537

125.32

474465645457254

15:09:53

XLON

3740

125.28

474465645457331

15:10:09

XLON

4042

125.32

474465645457448

15:10:10

XLON

15330

125.3

474465645457454

15:10:41

XLON

14343

125.22

474465645457587

15:11:23

XLON

15330

125.24

474465645457753

15:12:11

XLON

15330

125.24

474465645458032

15:12:50

XLON

1497

125.18

474465645458283

15:12:50

XLON

13673

125.18

474465645458284

15:13:21

XLON

15330

125.08

474465645458493

15:14:24

XLON

3000

125.1

474465645458784

15:14:33

XLON

3000

125.1

474465645458830

15:14:47

XLON

14174

125.08

474465645458914

15:14:47

XLON

1156

125.08

474465645458915

15:14:52

XLON

14346

125.06

474465645458973

15:15:23

XLON

12266

125.04

474465645459184

15:16:05

XLON

2412

125.04

474465645459441

15:16:05

XLON

12918

125.04

474465645459442

15:16:42

XLON

13933

125.12

474465645459661

15:17:35

XLON

3000

125.16

474465645459835

15:17:35

XLON

3026

125.16

474465645459836

15:17:35

XLON

2057

125.18

474465645459837

15:17:35

XLON

3703

125.18

474465645459838

15:17:49

XLON

6272

125.08

474465645459909

15:17:49

XLON

9058

125.08

474465645459910

15:17:56

XLON

3635

125.1

474465645459945

15:18:55

XLON

3000

125.1

474465645460295

15:18:55

XLON

500

125.1

474465645460296

15:19:05

XLON

3000

125.1

474465645460350

15:19:05

XLON

852

125.1

474465645460351

15:19:05

XLON

230

125.1

474465645460352

15:19:13

XLON

15330

125.1

474465645460397

15:19:30

XLON

3000

125.1

474465645460452

15:19:30

XLON

827

125.1

474465645460453

15:19:43

XLON

896

125.18

474465645460522

15:19:49

XLON

2931

125.18

474465645460550

15:20:05

XLON

3000

125.18

474465645460722

15:20:18

XLON

3000

125.22

474465645460802

15:20:18

XLON

1661

125.22

474465645460803

15:20:21

XLON

4002

125.16

474465645460813

15:20:38

XLON

1032

125.14

474465645460874

15:20:38

XLON

2927

125.14

474465645460875

15:20:38

XLON

3000

125.14

474465645460876

15:20:38

XLON

3000

125.14

474465645460877

15:20:38

XLON

9330

125.14

474465645460878

15:21:26

XLON

2879

125.3

474465645461112

15:21:26

XLON

3000

125.3

474465645461113

15:21:26

XLON

500

125.3

474465645461114

15:21:31

XLON

1379

125.3

474465645461132

15:21:31

XLON

1349

125.3

474465645461133

15:21:31

XLON

3000

125.3

474465645461134

15:21:55

XLON

15330

125.24

474465645461228

15:22:48

XLON

4151

125.08

474465645461593

15:23:12

XLON

1452

125.12

474465645461707

15:23:12

XLON

8563

125.12

474465645461708

15:23:25

XLON

2000

125.06

474465645461795

15:23:25

XLON

8196

125.06

474465645461796

15:23:25

XLON

4500

125.08

474465645461786

15:23:25

XLON

1034

125.06

474465645461788

15:23:25

XLON

137

125.08

474465645461787

15:23:25

XLON

700

125.06

474465645461789

15:23:25

XLON

1500

125.06

474465645461790

15:23:25

XLON

1500

125.06

474465645461791

15:23:25

XLON

400

125.06

474465645461794

15:24:00

XLON

1225

125.02

474465645461927

15:24:00

XLON

12672

125.02

474465645461928

15:24:54

XLON

3000

125.04

474465645462455

15:24:54

XLON

3000

125.04

474465645462456

15:24:59

XLON

5539

125.02

474465645462475

15:24:59

XLON

728

125.02

474465645462476

15:25:16

XLON

15330

124.92

474465645462713

15:25:17

XLON

742

124.92

474465645462741

15:25:19

XLON

2432

124.92

474465645462757

15:26:21

XLON

3300

125

474465645463212

15:26:21

XLON

3000

125

474465645463213

15:26:32

XLON

5655

125

474465645463269

15:26:47

XLON

1055

125.02

474465645463403

15:26:48

XLON

1169

125.02

474465645463404

15:26:48

XLON

974

125.02

474465645463407

15:26:50

XLON

4724

125.02

474465645463419

15:26:50

XLON

9000

125.02

474465645463420

15:26:50

XLON

1606

125.02

474465645463421

15:27:26

XLON

10987

124.86

474465645463706

15:27:26

XLON

4225

124.86

474465645463707

15:28:19

XLON

15170

124.76

474465645464050

15:28:53

XLON

3000

124.76

474465645464317

15:28:53

XLON

1451

124.76

474465645464318

15:28:53

XLON

500

124.76

474465645464319

15:28:53

XLON

446

124.76

474465645464320

15:28:53

XLON

3000

124.76

474465645464334

15:28:53

XLON

487

124.76

474465645464335

15:28:53

XLON

964

124.76

474465645464336

15:28:53

XLON

3000

124.76

474465645464337

15:29:06

XLON

1972

124.76

474465645464510

15:29:06

XLON

3000

124.76

474465645464511

15:29:06

XLON

2100

124.76

474465645464512

15:29:06

XLON

500

124.76

474465645464513

15:29:14

XLON

3000

124.74

474465645464606

15:29:14

XLON

813

124.74

474465645464607

15:29:14

XLON

3000

124.74

474465645464613

15:29:14

XLON

3000

124.74

474465645464614

15:29:14

XLON

200

124.74

474465645464615

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEAFAMEESESF

a d v e r t i s e m e n t