RNS Number : 7653Z
Vodafone Group Plc
26 January 2022
26 January 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
|
26 January 2022
|
Number of ordinary shares of 2020/21 US cents each purchased:
|
5,706,084
|
Highest price paid per share (pence):
|
127.16
|
Lowest price paid per share (pence):
|
124.74
|
Volume weighted average price paid per share (pence):
|
126.15
|
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,747,527,523 of its ordinary shares in treasury and has 27,070,100,345 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 26 January 2022 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 26 January 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue
|
Volume weighted average price (pence per share)
|
Aggregated volume
|
XLON
|
126.15
|
5,706,084
|
Schedule of purchases - individual transactions
Transaction Time
|
Trading Venue
|
Number of Shares
|
Price Per Share (GBP)
|
Transaction Reference Number
|
08:22:24
|
XLON
|
8477
|
125.36
|
474465645371969
|
08:23:05
|
XLON
|
11427
|
125.42
|
474465645372135
|
08:23:28
|
XLON
|
7928
|
125.42
|
474465645372200
|
08:23:28
|
XLON
|
164
|
125.42
|
474465645372201
|
08:23:28
|
XLON
|
6206
|
125.42
|
474465645372202
|
08:24:40
|
XLON
|
2312
|
125.44
|
474465645372649
|
08:24:40
|
XLON
|
6186
|
125.44
|
474465645372650
|
08:25:10
|
XLON
|
11870
|
125.48
|
474465645372773
|
08:25:56
|
XLON
|
12908
|
125.62
|
474465645373040
|
08:26:34
|
XLON
|
11423
|
125.58
|
474465645373225
|
08:27:22
|
XLON
|
11397
|
125.66
|
474465645373447
|
08:28:12
|
XLON
|
4000
|
125.72
|
474465645373686
|
08:28:17
|
XLON
|
3381
|
125.72
|
474465645373711
|
08:28:22
|
XLON
|
3628
|
125.72
|
474465645373731
|
08:28:56
|
XLON
|
3004
|
125.72
|
474465645373885
|
08:28:58
|
XLON
|
7220
|
125.7
|
474465645373898
|
08:29:43
|
XLON
|
3000
|
125.64
|
474465645374025
|
08:29:43
|
XLON
|
8217
|
125.64
|
474465645374026
|
08:30:34
|
XLON
|
3000
|
125.62
|
474465645374285
|
08:30:34
|
XLON
|
3000
|
125.62
|
474465645374286
|
08:30:34
|
XLON
|
5439
|
125.62
|
474465645374287
|
08:31:12
|
XLON
|
3000
|
125.58
|
474465645374436
|
08:31:40
|
XLON
|
8432
|
125.6
|
474465645374583
|
08:31:40
|
XLON
|
815
|
125.56
|
474465645374622
|
08:31:40
|
XLON
|
1129
|
125.56
|
474465645374623
|
08:31:40
|
XLON
|
3000
|
125.58
|
474465645374624
|
08:31:40
|
XLON
|
1944
|
125.58
|
474465645374625
|
08:31:40
|
XLON
|
1200
|
125.58
|
474465645374626
|
08:31:40
|
XLON
|
2567
|
125.58
|
474465645374627
|
08:32:37
|
XLON
|
3000
|
126.02
|
474465645374900
|
08:32:37
|
XLON
|
646
|
126.02
|
474465645374901
|
08:32:42
|
XLON
|
2900
|
126.02
|
474465645374923
|
08:32:42
|
XLON
|
2174
|
126.02
|
474465645374924
|
08:32:42
|
XLON
|
1914
|
126.02
|
474465645374925
|
08:32:42
|
XLON
|
1529
|
126.02
|
474465645374926
|
08:32:47
|
XLON
|
2974
|
126
|
474465645374938
|
08:32:47
|
XLON
|
138
|
126
|
474465645374939
|
08:33:20
|
XLON
|
9548
|
126
|
474465645375051
|
08:34:03
|
XLON
|
12578
|
126.04
|
474465645375282
|
08:35:12
|
XLON
|
9045
|
125.96
|
474465645375535
|
08:35:12
|
XLON
|
280
|
125.96
|
474465645375536
|
08:35:57
|
XLON
|
1109
|
125.98
|
474465645375775
|
08:35:57
|
XLON
|
2940
|
125.98
|
474465645375776
|
08:35:57
|
XLON
|
7184
|
125.98
|
474465645375777
|
08:36:34
|
XLON
|
10036
|
125.94
|
474465645375907
|
08:36:34
|
XLON
|
2713
|
125.94
|
474465645375908
|
08:36:34
|
XLON
|
1445
|
125.94
|
474465645375909
|
08:37:26
|
XLON
|
7844
|
125.98
|
474465645376082
|
08:37:26
|
XLON
|
396
|
125.98
|
474465645376083
|
08:37:26
|
XLON
|
364
|
125.98
|
474465645376084
|
08:37:26
|
XLON
|
2692
|
125.98
|
474465645376085
|
08:38:49
|
XLON
|
3134
|
125.82
|
474465645376392
|
08:38:49
|
XLON
|
3000
|
125.82
|
474465645376393
|
08:38:49
|
XLON
|
760
|
125.82
|
474465645376394
|
08:38:49
|
XLON
|
8895
|
125.84
|
474465645376389
|
08:39:12
|
XLON
|
3000
|
125.82
|
474465645376519
|
08:40:01
|
XLON
|
2500
|
125.86
|
474465645376717
|
08:40:01
|
XLON
|
658
|
125.86
|
474465645376718
|
08:40:01
|
XLON
|
1139
|
125.86
|
474465645376719
|
08:40:01
|
XLON
|
1153
|
125.86
|
474465645376720
|
08:40:04
|
XLON
|
7579
|
125.8
|
474465645376738
|
08:40:04
|
XLON
|
4
|
125.8
|
474465645376739
|
08:40:51
|
XLON
|
11434
|
125.9
|
474465645376830
|
08:41:24
|
XLON
|
3000
|
125.82
|
474465645376908
|
08:41:24
|
XLON
|
1334
|
125.82
|
474465645376909
|
08:41:24
|
XLON
|
1666
|
125.82
|
474465645376910
|
08:41:24
|
XLON
|
179
|
125.84
|
474465645376911
|
08:41:29
|
XLON
|
2943
|
125.82
|
474465645376949
|
08:41:29
|
XLON
|
1419
|
125.82
|
474465645376950
|
08:41:52
|
XLON
|
869
|
125.82
|
474465645377020
|
08:41:52
|
XLON
|
2423
|
125.82
|
474465645377021
|
08:41:57
|
XLON
|
2574
|
125.82
|
474465645377046
|
08:41:57
|
XLON
|
954
|
125.82
|
474465645377047
|
08:43:15
|
XLON
|
9796
|
125.78
|
474465645377381
|
08:43:15
|
XLON
|
3500
|
125.74
|
474465645377386
|
08:43:15
|
XLON
|
3000
|
125.74
|
474465645377387
|
08:43:15
|
XLON
|
543
|
125.74
|
474465645377388
|
08:43:15
|
XLON
|
959
|
125.74
|
474465645377389
|
08:43:15
|
XLON
|
3189
|
125.74
|
474465645377390
|
08:43:15
|
XLON
|
2360
|
125.76
|
474465645377391
|
08:44:03
|
XLON
|
14831
|
125.62
|
474465645377610
|
08:45:08
|
XLON
|
12491
|
125.6
|
474465645377824
|
08:45:52
|
XLON
|
10457
|
125.54
|
474465645378004
|
08:45:52
|
XLON
|
971
|
125.54
|
474465645378005
|
08:46:34
|
XLON
|
21
|
125.52
|
474465645378211
|
08:46:34
|
XLON
|
11048
|
125.52
|
474465645378212
|
08:47:35
|
XLON
|
12519
|
125.76
|
474465645378567
|
08:48:20
|
XLON
|
9702
|
125.86
|
474465645378774
|
08:49:19
|
XLON
|
3000
|
125.94
|
474465645378954
|
08:49:19
|
XLON
|
790
|
125.94
|
474465645378955
|
08:49:19
|
XLON
|
535
|
125.94
|
474465645378956
|
08:49:19
|
XLON
|
3000
|
125.96
|
474465645378957
|
08:49:19
|
XLON
|
423
|
125.96
|
474465645378958
|
08:49:19
|
XLON
|
2793
|
125.96
|
474465645378959
|
08:50:13
|
XLON
|
12161
|
125.98
|
474465645379140
|
08:50:49
|
XLON
|
14048
|
125.96
|
474465645379209
|
08:51:40
|
XLON
|
1328
|
125.9
|
474465645379342
|
08:51:40
|
XLON
|
9404
|
125.9
|
474465645379343
|
08:52:46
|
XLON
|
3000
|
125.84
|
474465645379521
|
08:52:46
|
XLON
|
2969
|
125.84
|
474465645379522
|
08:52:55
|
XLON
|
5781
|
125.84
|
474465645379545
|
08:53:32
|
XLON
|
13670
|
125.78
|
474465645379691
|
08:54:19
|
XLON
|
13604
|
125.66
|
474465645379946
|
08:55:28
|
XLON
|
2234
|
125.66
|
474465645380265
|
08:55:28
|
XLON
|
1108
|
125.66
|
474465645380266
|
08:55:28
|
XLON
|
2098
|
125.66
|
474465645380267
|
08:55:28
|
XLON
|
1400
|
125.66
|
474465645380268
|
08:55:33
|
XLON
|
1465
|
125.64
|
474465645380275
|
08:55:33
|
XLON
|
3000
|
125.64
|
474465645380276
|
08:56:58
|
XLON
|
8749
|
125.62
|
474465645380536
|
08:56:58
|
XLON
|
420
|
125.62
|
474465645380537
|
08:57:00
|
XLON
|
3000
|
125.62
|
474465645380557
|
08:57:00
|
XLON
|
12330
|
125.62
|
474465645380558
|
08:58:27
|
XLON
|
8808
|
125.54
|
474465645380869
|
08:59:07
|
XLON
|
15278
|
125.62
|
474465645381087
|
09:00:02
|
XLON
|
12079
|
125.6
|
474465645381238
|
09:01:13
|
XLON
|
4551
|
125.62
|
474465645381661
|
09:01:13
|
XLON
|
1685
|
125.62
|
474465645381673
|
09:01:13
|
XLON
|
2536
|
125.62
|
474465645381674
|
09:01:24
|
XLON
|
2210
|
125.62
|
474465645381763
|
09:01:24
|
XLON
|
1685
|
125.62
|
474465645381764
|
09:01:24
|
XLON
|
2285
|
125.62
|
474465645381765
|
09:01:24
|
XLON
|
1200
|
125.62
|
474465645381766
|
09:01:24
|
XLON
|
1284
|
125.62
|
474465645381767
|
09:02:26
|
XLON
|
8780
|
125.52
|
474465645382064
|
09:03:20
|
XLON
|
12681
|
125.64
|
474465645382403
|
09:03:46
|
XLON
|
14975
|
125.8
|
474465645382495
|
09:05:34
|
XLON
|
10386
|
125.68
|
474465645382923
|
09:05:34
|
XLON
|
3000
|
125.68
|
474465645382928
|
09:05:34
|
XLON
|
3000
|
125.68
|
474465645382929
|
09:05:34
|
XLON
|
2700
|
125.68
|
474465645382930
|
09:05:34
|
XLON
|
5972
|
125.68
|
474465645382931
|
09:06:22
|
XLON
|
14310
|
125.68
|
474465645383031
|
09:07:04
|
XLON
|
13121
|
125.54
|
474465645383182
|
09:08:12
|
XLON
|
5735
|
125.52
|
474465645383524
|
09:08:12
|
XLON
|
7020
|
125.52
|
474465645383525
|
09:09:38
|
XLON
|
3000
|
125.72
|
474465645383887
|
09:09:43
|
XLON
|
15330
|
125.68
|
474465645383897
|
09:09:43
|
XLON
|
3000
|
125.68
|
474465645383899
|
09:09:43
|
XLON
|
2400
|
125.68
|
474465645383900
|
09:09:43
|
XLON
|
1200
|
125.68
|
474465645383901
|
09:09:43
|
XLON
|
1200
|
125.68
|
474465645383902
|
09:09:43
|
XLON
|
147
|
125.68
|
474465645383903
|
09:11:01
|
XLON
|
7658
|
125.74
|
474465645384243
|
09:12:06
|
XLON
|
2639
|
125.8
|
474465645384399
|
09:12:06
|
XLON
|
3500
|
125.8
|
474465645384400
|
09:12:06
|
XLON
|
75
|
125.8
|
474465645384401
|
09:12:13
|
XLON
|
6372
|
125.76
|
474465645384418
|
09:13:19
|
XLON
|
12796
|
125.86
|
474465645384633
|
09:14:46
|
XLON
|
12586
|
125.86
|
474465645384977
|
09:14:46
|
XLON
|
3000
|
125.86
|
474465645384981
|
09:14:46
|
XLON
|
8835
|
125.86
|
474465645384982
|
09:15:20
|
XLON
|
1488
|
125.84
|
474465645385145
|
09:15:20
|
XLON
|
2318
|
125.84
|
474465645385146
|
09:15:46
|
XLON
|
9183
|
125.9
|
474465645385242
|
09:15:46
|
XLON
|
1432
|
125.9
|
474465645385243
|
09:16:48
|
XLON
|
15053
|
125.9
|
474465645385463
|
09:18:19
|
XLON
|
10394
|
125.9
|
474465645385857
|
09:18:57
|
XLON
|
15330
|
125.94
|
474465645386127
|
09:20:04
|
XLON
|
3000
|
125.9
|
474465645386434
|
09:20:04
|
XLON
|
3000
|
125.9
|
474465645386435
|
09:20:04
|
XLON
|
2308
|
125.9
|
474465645386436
|
09:20:04
|
XLON
|
449
|
125.9
|
474465645386437
|
09:20:37
|
XLON
|
3500
|
125.8
|
474465645386616
|
09:20:53
|
XLON
|
13203
|
125.76
|
474465645386685
|
09:22:10
|
XLON
|
3000
|
125.86
|
474465645386995
|
09:22:15
|
XLON
|
3000
|
125.86
|
474465645387017
|
09:22:30
|
XLON
|
787
|
125.84
|
474465645387087
|
09:22:30
|
XLON
|
4658
|
125.84
|
474465645387090
|
09:22:30
|
XLON
|
1032
|
125.84
|
474465645387091
|
09:23:00
|
XLON
|
15330
|
125.82
|
474465645387199
|
09:24:19
|
XLON
|
1211
|
125.86
|
474465645387438
|
09:24:19
|
XLON
|
5149
|
125.86
|
474465645387439
|
09:24:19
|
XLON
|
5002
|
125.86
|
474465645387440
|
09:25:11
|
XLON
|
13396
|
125.9
|
474465645387610
|
09:25:51
|
XLON
|
14448
|
125.96
|
474465645387762
|
09:27:20
|
XLON
|
3168
|
125.92
|
474465645388109
|
09:27:20
|
XLON
|
2979
|
125.92
|
474465645388110
|
09:27:25
|
XLON
|
3000
|
125.92
|
474465645388142
|
09:27:30
|
XLON
|
3000
|
125.92
|
474465645388159
|
09:27:36
|
XLON
|
3000
|
125.92
|
474465645388177
|
09:28:47
|
XLON
|
1915
|
125.84
|
474465645388386
|
09:28:47
|
XLON
|
8491
|
125.84
|
474465645388387
|
09:29:19
|
XLON
|
13452
|
125.78
|
474465645388484
|
09:30:21
|
XLON
|
14114
|
125.84
|
474465645388590
|
09:31:36
|
XLON
|
3000
|
125.86
|
474465645388771
|
09:31:36
|
XLON
|
3000
|
125.86
|
474465645388772
|
09:31:36
|
XLON
|
1550
|
125.86
|
474465645388773
|
09:31:41
|
XLON
|
3000
|
125.86
|
474465645388776
|
09:31:46
|
XLON
|
3000
|
125.86
|
474465645388797
|
09:32:33
|
XLON
|
850
|
125.86
|
474465645388976
|
09:32:33
|
XLON
|
2233
|
125.86
|
474465645388977
|
09:32:33
|
XLON
|
2953
|
125.86
|
474465645388978
|
09:32:43
|
XLON
|
3000
|
125.82
|
474465645389033
|
09:32:43
|
XLON
|
4239
|
125.82
|
474465645389034
|
09:33:04
|
XLON
|
15330
|
125.8
|
474465645389144
|
09:34:02
|
XLON
|
4714
|
125.78
|
474465645389287
|
09:34:02
|
XLON
|
7197
|
125.78
|
474465645389288
|
09:35:43
|
XLON
|
11098
|
125.84
|
474465645389590
|
09:35:44
|
XLON
|
3000
|
125.84
|
474465645389591
|
09:37:11
|
XLON
|
11155
|
125.78
|
474465645389849
|
09:37:25
|
XLON
|
3000
|
125.74
|
474465645389893
|
09:37:25
|
XLON
|
12330
|
125.74
|
474465645389894
|
09:39:22
|
XLON
|
2
|
125.76
|
474465645390232
|
09:39:22
|
XLON
|
3000
|
125.76
|
474465645390233
|
09:39:50
|
XLON
|
9786
|
125.74
|
474465645390306
|
09:39:50
|
XLON
|
3000
|
125.74
|
474465645390321
|
09:39:50
|
XLON
|
1814
|
125.74
|
474465645390322
|
09:39:50
|
XLON
|
8982
|
125.74
|
474465645390323
|
09:40:50
|
XLON
|
3100
|
125.66
|
474465645390533
|
09:40:50
|
XLON
|
98
|
125.66
|
474465645390534
|
09:41:30
|
XLON
|
7142
|
125.64
|
474465645390670
|
09:41:30
|
XLON
|
1040
|
125.64
|
474465645390671
|
09:41:35
|
XLON
|
3000
|
125.58
|
474465645390699
|
09:41:35
|
XLON
|
728
|
125.58
|
474465645390700
|
09:41:35
|
XLON
|
726
|
125.58
|
474465645390701
|
09:41:35
|
XLON
|
1454
|
125.58
|
474465645390702
|
09:43:15
|
XLON
|
3000
|
125.7
|
474465645390913
|
09:43:57
|
XLON
|
13078
|
125.72
|
474465645391036
|
09:44:05
|
XLON
|
1
|
125.7
|
474465645391058
|
09:44:29
|
XLON
|
8888
|
125.72
|
474465645391111
|
09:45:22
|
XLON
|
9767
|
125.72
|
474465645391268
|
09:45:22
|
XLON
|
4339
|
125.72
|
474465645391269
|
09:46:19
|
XLON
|
876
|
125.66
|
474465645391467
|
09:46:19
|
XLON
|
3435
|
125.66
|
474465645391468
|
09:46:45
|
XLON
|
2280
|
125.66
|
474465645391532
|
09:46:45
|
XLON
|
7434
|
125.66
|
474465645391533
|
09:48:00
|
XLON
|
3000
|
125.7
|
474465645391679
|
09:48:00
|
XLON
|
151
|
125.7
|
474465645391680
|
09:48:49
|
XLON
|
15330
|
125.72
|
474465645391881
|
09:48:49
|
XLON
|
3000
|
125.72
|
474465645391889
|
09:48:49
|
XLON
|
12330
|
125.72
|
474465645391890
|
09:49:49
|
XLON
|
7000
|
125.82
|
474465645392047
|
09:49:49
|
XLON
|
4133
|
125.82
|
474465645392048
|
09:49:49
|
XLON
|
355
|
125.82
|
474465645392049
|
09:50:52
|
XLON
|
577
|
125.84
|
474465645392280
|
09:50:52
|
XLON
|
2616
|
125.84
|
474465645392281
|
09:51:43
|
XLON
|
11204
|
125.88
|
474465645392410
|
09:52:24
|
XLON
|
814
|
125.86
|
474465645392517
|
09:52:47
|
XLON
|
3000
|
125.86
|
474465645392557
|
09:52:47
|
XLON
|
11096
|
125.86
|
474465645392558
|
09:54:13
|
XLON
|
14696
|
125.86
|
474465645392831
|
09:54:48
|
XLON
|
15330
|
125.88
|
474465645392927
|
09:55:43
|
XLON
|
6135
|
125.74
|
474465645393108
|
09:56:04
|
XLON
|
5109
|
125.78
|
474465645393173
|
09:56:04
|
XLON
|
2848
|
125.78
|
474465645393174
|
09:57:28
|
XLON
|
15330
|
125.76
|
474465645393352
|
09:59:14
|
XLON
|
7804
|
125.74
|
474465645393694
|
09:59:14
|
XLON
|
6673
|
125.74
|
474465645393695
|
09:59:54
|
XLON
|
2
|
125.76
|
474465645393830
|
10:00:48
|
XLON
|
14781
|
125.9
|
474465645394132
|
10:00:48
|
XLON
|
15330
|
125.9
|
474465645394144
|
10:02:10
|
XLON
|
9706
|
126.28
|
474465645394778
|
10:02:39
|
XLON
|
15330
|
126.24
|
474465645395045
|
10:03:45
|
XLON
|
11827
|
126.28
|
474465645395414
|
10:06:31
|
XLON
|
5307
|
126.46
|
474465645396006
|
10:06:31
|
XLON
|
10023
|
126.46
|
474465645396007
|
10:06:33
|
XLON
|
11934
|
126.44
|
474465645396009
|
10:07:36
|
XLON
|
3000
|
126.44
|
474465645396124
|
10:07:36
|
XLON
|
1790
|
126.44
|
474465645396125
|
10:08:04
|
XLON
|
9106
|
126.44
|
474465645396222
|
10:08:35
|
XLON
|
14033
|
126.44
|
474465645396386
|
10:09:59
|
XLON
|
13961
|
126.42
|
474465645396606
|
10:11:01
|
XLON
|
15330
|
126.42
|
474465645396819
|
10:12:08
|
XLON
|
2911
|
126.3
|
474465645397021
|
10:12:08
|
XLON
|
10556
|
126.3
|
474465645397022
|
10:13:41
|
XLON
|
3000
|
126.26
|
474465645397391
|
10:13:41
|
XLON
|
775
|
126.26
|
474465645397392
|
10:13:41
|
XLON
|
729
|
126.26
|
474465645397393
|
10:13:41
|
XLON
|
8540
|
126.26
|
474465645397394
|
10:14:53
|
XLON
|
3254
|
126.3
|
474465645397641
|
10:14:53
|
XLON
|
3000
|
126.3
|
474465645397642
|
10:14:53
|
XLON
|
1317
|
126.3
|
474465645397643
|
10:14:53
|
XLON
|
365
|
126.3
|
474465645397644
|
10:14:53
|
XLON
|
3040
|
126.3
|
474465645397645
|
10:14:53
|
XLON
|
1038
|
126.3
|
474465645397646
|
10:14:57
|
XLON
|
1253
|
126.3
|
474465645397648
|
10:14:57
|
XLON
|
2414
|
126.3
|
474465645397649
|
10:15:39
|
XLON
|
12343
|
126.2
|
474465645397797
|
10:16:24
|
XLON
|
2
|
126.18
|
474465645397939
|
10:16:31
|
XLON
|
14545
|
126.18
|
474465645397964
|
10:18:05
|
XLON
|
13163
|
126.24
|
474465645398387
|
10:19:11
|
XLON
|
7196
|
126.24
|
474465645398593
|
10:19:11
|
XLON
|
6882
|
126.24
|
474465645398594
|
10:19:55
|
XLON
|
2200
|
126.24
|
474465645398725
|
10:19:55
|
XLON
|
595
|
126.24
|
474465645398726
|
10:19:55
|
XLON
|
3000
|
126.24
|
474465645398727
|
10:19:55
|
XLON
|
8044
|
126.24
|
474465645398728
|
10:21:05
|
XLON
|
2238
|
126.28
|
474465645398955
|
10:21:05
|
XLON
|
1880
|
126.28
|
474465645398956
|
10:21:19
|
XLON
|
9886
|
126.28
|
474465645398974
|
10:22:25
|
XLON
|
3000
|
126.32
|
474465645399259
|
10:22:25
|
XLON
|
803
|
126.32
|
474465645399260
|
10:22:25
|
XLON
|
575
|
126.32
|
474465645399261
|
10:22:30
|
XLON
|
1004
|
126.34
|
474465645399271
|
10:22:30
|
XLON
|
1568
|
126.34
|
474465645399272
|
10:22:30
|
XLON
|
3000
|
126.34
|
474465645399273
|
10:22:42
|
XLON
|
3986
|
126.32
|
474465645399303
|
10:23:15
|
XLON
|
11429
|
126.3
|
474465645399372
|
10:23:15
|
XLON
|
3901
|
126.3
|
474465645399373
|
10:24:55
|
XLON
|
3000
|
126.32
|
474465645399678
|
10:24:55
|
XLON
|
1055
|
126.32
|
474465645399679
|
10:24:55
|
XLON
|
380
|
126.32
|
474465645399680
|
10:24:55
|
XLON
|
1012
|
126.32
|
474465645399681
|
10:25:10
|
XLON
|
2650
|
126.28
|
474465645399743
|
10:25:27
|
XLON
|
4214
|
126.24
|
474465645399774
|
10:25:27
|
XLON
|
230
|
126.24
|
474465645399775
|
10:26:17
|
XLON
|
3000
|
126.3
|
474465645399862
|
10:26:34
|
XLON
|
10941
|
126.28
|
474465645399881
|
10:27:37
|
XLON
|
869
|
126.38
|
474465645400102
|
10:27:53
|
XLON
|
1469
|
126.4
|
474465645400127
|
10:27:53
|
XLON
|
3129
|
126.4
|
474465645400128
|
10:27:53
|
XLON
|
601
|
126.4
|
474465645400129
|
10:27:53
|
XLON
|
13038
|
126.34
|
474465645400133
|
10:28:51
|
XLON
|
10584
|
126.44
|
474465645400222
|
10:30:18
|
XLON
|
3000
|
126.44
|
474465645400634
|
10:30:18
|
XLON
|
1126
|
126.44
|
474465645400635
|
10:30:23
|
XLON
|
7000
|
126.42
|
474465645400671
|
10:30:23
|
XLON
|
989
|
126.42
|
474465645400672
|
10:31:34
|
XLON
|
76
|
126.42
|
474465645400895
|
10:31:34
|
XLON
|
1871
|
126.42
|
474465645400896
|
10:31:34
|
XLON
|
1038
|
126.42
|
474465645400897
|
10:31:43
|
XLON
|
3000
|
126.44
|
474465645400912
|
10:31:43
|
XLON
|
1
|
126.44
|
474465645400913
|
10:31:51
|
XLON
|
8150
|
126.36
|
474465645400944
|
10:32:55
|
XLON
|
2528
|
126.3
|
474465645401100
|
10:32:55
|
XLON
|
1614
|
126.3
|
474465645401101
|
10:32:55
|
XLON
|
701
|
126.3
|
474465645401102
|
10:32:55
|
XLON
|
850
|
126.3
|
474465645401103
|
10:32:55
|
XLON
|
4200
|
126.3
|
474465645401104
|
10:32:55
|
XLON
|
3189
|
126.3
|
474465645401105
|
10:32:55
|
XLON
|
869
|
126.3
|
474465645401106
|
10:33:50
|
XLON
|
1600
|
126.22
|
474465645401313
|
10:33:50
|
XLON
|
13314
|
126.22
|
474465645401314
|
10:35:03
|
XLON
|
15330
|
126.26
|
474465645401536
|
10:36:56
|
XLON
|
3000
|
126.22
|
474465645401958
|
10:36:56
|
XLON
|
718
|
126.22
|
474465645401959
|
10:36:56
|
XLON
|
3040
|
126.22
|
474465645401960
|
10:36:56
|
XLON
|
6342
|
126.22
|
474465645401961
|
10:37:59
|
XLON
|
41
|
126.06
|
474465645402095
|
10:37:59
|
XLON
|
4366
|
126.06
|
474465645402096
|
10:37:59
|
XLON
|
1067
|
126.06
|
474465645402097
|
10:38:06
|
XLON
|
3000
|
126.06
|
474465645402129
|
10:38:11
|
XLON
|
4432
|
126.06
|
474465645402158
|
10:38:16
|
XLON
|
59
|
126.06
|
474465645402163
|
10:38:16
|
XLON
|
3000
|
126.06
|
474465645402164
|
10:38:16
|
XLON
|
1190
|
126.06
|
474465645402165
|
10:40:40
|
XLON
|
897
|
126.14
|
474465645402709
|
10:40:40
|
XLON
|
2057
|
126.14
|
474465645402710
|
10:40:40
|
XLON
|
12376
|
126.14
|
474465645402711
|
10:40:56
|
XLON
|
3000
|
126.16
|
474465645402775
|
10:40:56
|
XLON
|
3219
|
126.16
|
474465645402776
|
10:41:20
|
XLON
|
3987
|
126.12
|
474465645402891
|
10:41:20
|
XLON
|
1412
|
126.12
|
474465645402892
|
10:41:20
|
XLON
|
15089
|
126.12
|
474465645402897
|
10:42:55
|
XLON
|
13593
|
126.08
|
474465645403149
|
10:42:55
|
XLON
|
1204
|
126.08
|
474465645403150
|
10:43:53
|
XLON
|
15330
|
126
|
474465645403345
|
10:45:03
|
XLON
|
3958
|
125.92
|
474465645403572
|
10:45:04
|
XLON
|
15330
|
125.9
|
474465645403575
|
10:46:06
|
XLON
|
12943
|
125.9
|
474465645403751
|
10:47:36
|
XLON
|
4582
|
125.6
|
474465645404023
|
10:47:36
|
XLON
|
9535
|
125.6
|
474465645404024
|
10:49:45
|
XLON
|
15330
|
125.7
|
474465645404375
|
10:49:50
|
XLON
|
2079
|
125.66
|
474465645404393
|
10:50:00
|
XLON
|
13739
|
125.66
|
474465645404440
|
10:51:47
|
XLON
|
9323
|
125.7
|
474465645404692
|
10:52:59
|
XLON
|
3000
|
125.68
|
474465645404864
|
10:52:59
|
XLON
|
689
|
125.68
|
474465645404865
|
10:52:59
|
XLON
|
845
|
125.68
|
474465645404866
|
10:52:59
|
XLON
|
2397
|
125.68
|
474465645404867
|
10:53:41
|
XLON
|
7628
|
125.64
|
474465645404991
|
10:54:04
|
XLON
|
1690
|
125.76
|
474465645405058
|
10:54:04
|
XLON
|
13640
|
125.76
|
474465645405059
|
10:56:08
|
XLON
|
3000
|
125.88
|
474465645405260
|
10:56:08
|
XLON
|
150
|
125.88
|
474465645405261
|
10:57:02
|
XLON
|
664
|
125.92
|
474465645405413
|
10:57:02
|
XLON
|
3000
|
125.92
|
474465645405414
|
10:57:02
|
XLON
|
1725
|
125.92
|
474465645405415
|
10:57:02
|
XLON
|
4710
|
125.92
|
474465645405416
|
10:57:02
|
XLON
|
1071
|
125.92
|
474465645405417
|
10:57:02
|
XLON
|
3278
|
125.92
|
474465645405418
|
10:57:02
|
XLON
|
1200
|
125.92
|
474465645405419
|
10:57:02
|
XLON
|
1038
|
125.92
|
474465645405420
|
10:57:02
|
XLON
|
1200
|
125.92
|
474465645405421
|
10:57:05
|
XLON
|
7739
|
125.8
|
474465645405432
|
10:58:49
|
XLON
|
14649
|
125.84
|
474465645405701
|
10:59:56
|
XLON
|
3000
|
125.92
|
474465645405946
|
10:59:56
|
XLON
|
1165
|
125.92
|
474465645405947
|
11:01:38
|
XLON
|
2324
|
125.94
|
474465645406243
|
11:01:38
|
XLON
|
2905
|
125.94
|
474465645406244
|
11:02:06
|
XLON
|
1894
|
125.96
|
474465645406314
|
11:02:06
|
XLON
|
914
|
125.96
|
474465645406315
|
11:02:06
|
XLON
|
760
|
125.96
|
474465645406316
|
11:02:06
|
XLON
|
178
|
125.96
|
474465645406317
|
11:02:11
|
XLON
|
3010
|
125.9
|
474465645406331
|
11:02:11
|
XLON
|
3000
|
125.9
|
474465645406332
|
11:02:11
|
XLON
|
775
|
125.9
|
474465645406333
|
11:02:11
|
XLON
|
1022
|
125.9
|
474465645406334
|
11:02:16
|
XLON
|
3000
|
125.9
|
474465645406365
|
11:02:20
|
XLON
|
1658
|
125.88
|
474465645406370
|
11:02:20
|
XLON
|
13672
|
125.88
|
474465645406371
|
11:05:01
|
XLON
|
2359
|
126.04
|
474465645406693
|
11:05:01
|
XLON
|
1
|
126.04
|
474465645406694
|
11:05:01
|
XLON
|
2523
|
126.04
|
474465645406695
|
11:05:09
|
XLON
|
1929
|
126.04
|
474465645406717
|
11:05:09
|
XLON
|
3000
|
126.04
|
474465645406718
|
11:05:39
|
XLON
|
15330
|
126.02
|
474465645406799
|
11:06:05
|
XLON
|
81
|
126.04
|
474465645406866
|
11:07:25
|
XLON
|
15330
|
126.1
|
474465645407017
|
11:07:33
|
XLON
|
15330
|
126.08
|
474465645407050
|
11:07:33
|
XLON
|
2500
|
126.08
|
474465645407060
|
11:07:33
|
XLON
|
3051
|
126.08
|
474465645407061
|
11:08:34
|
XLON
|
6927
|
126.1
|
474465645407204
|
11:08:34
|
XLON
|
8375
|
126.1
|
474465645407205
|
11:10:49
|
XLON
|
1460
|
126.24
|
474465645407616
|
11:10:49
|
XLON
|
1097
|
126.24
|
474465645407617
|
11:10:49
|
XLON
|
12773
|
126.24
|
474465645407618
|
11:10:49
|
XLON
|
11867
|
126.24
|
474465645407607
|
11:11:21
|
XLON
|
3948
|
126.22
|
474465645407684
|
11:12:11
|
XLON
|
15086
|
126.22
|
474465645407818
|
11:14:57
|
XLON
|
14973
|
126.22
|
474465645408145
|
11:15:35
|
XLON
|
7819
|
126.2
|
474465645408203
|
11:15:35
|
XLON
|
7511
|
126.2
|
474465645408204
|
11:18:55
|
XLON
|
15244
|
126.22
|
474465645408588
|
11:18:55
|
XLON
|
2400
|
126.22
|
474465645408592
|
11:18:55
|
XLON
|
3000
|
126.22
|
474465645408593
|
11:18:55
|
XLON
|
1709
|
126.22
|
474465645408594
|
11:18:55
|
XLON
|
7628
|
126.22
|
474465645408595
|
11:18:55
|
XLON
|
593
|
126.22
|
474465645408596
|
11:20:15
|
XLON
|
3163
|
126.22
|
474465645408784
|
11:20:17
|
XLON
|
15330
|
126.2
|
474465645408789
|
11:22:19
|
XLON
|
9904
|
126.12
|
474465645409075
|
11:22:19
|
XLON
|
3551
|
126.12
|
474465645409076
|
11:23:38
|
XLON
|
15330
|
126.1
|
474465645409194
|
11:25:31
|
XLON
|
5300
|
126
|
474465645409396
|
11:25:31
|
XLON
|
10030
|
126
|
474465645409397
|
11:27:08
|
XLON
|
3000
|
125.96
|
474465645409674
|
11:27:08
|
XLON
|
1463
|
125.96
|
474465645409675
|
11:28:20
|
XLON
|
2000
|
125.98
|
474465645409775
|
11:28:20
|
XLON
|
2495
|
125.98
|
474465645409776
|
11:28:37
|
XLON
|
1351
|
126
|
474465645409797
|
11:28:37
|
XLON
|
3000
|
126
|
474465645409798
|
11:31:34
|
XLON
|
15330
|
126.18
|
474465645410263
|
11:31:35
|
XLON
|
570
|
126.18
|
474465645410280
|
11:32:01
|
XLON
|
4341
|
126.24
|
474465645410319
|
11:32:12
|
XLON
|
10989
|
126.28
|
474465645410336
|
11:32:12
|
XLON
|
3000
|
126.26
|
474465645410338
|
11:32:12
|
XLON
|
3000
|
126.26
|
474465645410339
|
11:32:12
|
XLON
|
1086
|
126.26
|
474465645410340
|
11:32:12
|
XLON
|
3040
|
126.26
|
474465645410341
|
11:32:12
|
XLON
|
2854
|
126.28
|
474465645410342
|
11:32:12
|
XLON
|
2342
|
126.28
|
474465645410343
|
11:33:55
|
XLON
|
2482
|
126.4
|
474465645410613
|
11:33:55
|
XLON
|
1754
|
126.4
|
474465645410614
|
11:34:09
|
XLON
|
10949
|
126.38
|
474465645410636
|
11:34:35
|
XLON
|
15132
|
126.42
|
474465645410706
|
11:35:39
|
XLON
|
3000
|
126.4
|
474465645410930
|
11:36:49
|
XLON
|
3000
|
126.42
|
474465645411185
|
11:37:19
|
XLON
|
9514
|
126.4
|
474465645411328
|
11:37:56
|
XLON
|
15330
|
126.38
|
474465645411417
|
11:40:46
|
XLON
|
518
|
126.38
|
474465645411923
|
11:40:46
|
XLON
|
10179
|
126.38
|
474465645411924
|
11:40:46
|
XLON
|
1563
|
126.38
|
474465645411925
|
11:40:46
|
XLON
|
2966
|
126.38
|
474465645411926
|
11:41:56
|
XLON
|
11587
|
126.38
|
474465645412080
|
11:41:56
|
XLON
|
3729
|
126.38
|
474465645412081
|
11:43:19
|
XLON
|
5811
|
126.34
|
474465645412236
|
11:43:38
|
XLON
|
9500
|
126.32
|
474465645412269
|
11:44:38
|
XLON
|
15330
|
126.28
|
474465645412442
|
11:46:45
|
XLON
|
15237
|
126.18
|
474465645412721
|
11:48:08
|
XLON
|
2564
|
126.16
|
474465645412977
|
11:48:08
|
XLON
|
2693
|
126.16
|
474465645412978
|
11:48:08
|
XLON
|
2225
|
126.16
|
474465645412979
|
11:48:08
|
XLON
|
3000
|
126.16
|
474465645412980
|
11:48:08
|
XLON
|
3099
|
126.16
|
474465645412981
|
11:48:08
|
XLON
|
3197
|
126.16
|
474465645412982
|
11:49:44
|
XLON
|
3189
|
126.28
|
474465645413203
|
11:49:44
|
XLON
|
3267
|
126.28
|
474465645413204
|
11:49:50
|
XLON
|
7477
|
126.24
|
474465645413219
|
11:50:56
|
XLON
|
15330
|
126.3
|
474465645413398
|
11:52:39
|
XLON
|
14773
|
126.42
|
474465645413562
|
11:53:03
|
XLON
|
804
|
126.48
|
474465645413634
|
11:53:03
|
XLON
|
570
|
126.48
|
474465645413635
|
11:53:03
|
XLON
|
719
|
126.48
|
474465645413636
|
11:53:03
|
XLON
|
1437
|
126.48
|
474465645413637
|
11:53:42
|
XLON
|
13998
|
126.44
|
474465645413728
|
11:55:40
|
XLON
|
3404
|
126.56
|
474465645413982
|
11:55:40
|
XLON
|
10164
|
126.56
|
474465645413983
|
11:55:40
|
XLON
|
3129
|
126.54
|
474465645413985
|
11:55:40
|
XLON
|
2390
|
126.54
|
474465645413986
|
11:55:40
|
XLON
|
3000
|
126.54
|
474465645413987
|
11:55:40
|
XLON
|
5000
|
126.56
|
474465645413988
|
11:55:40
|
XLON
|
352
|
126.56
|
474465645413989
|
11:56:42
|
XLON
|
3345
|
126.46
|
474465645414152
|
11:58:16
|
XLON
|
15330
|
126.46
|
474465645414347
|
11:59:49
|
XLON
|
3000
|
126.44
|
474465645414764
|
11:59:49
|
XLON
|
1271
|
126.44
|
474465645414765
|
11:59:49
|
XLON
|
124
|
126.44
|
474465645414766
|
12:00:06
|
XLON
|
1083
|
126.52
|
474465645414853
|
12:00:06
|
XLON
|
3000
|
126.52
|
474465645414854
|
12:00:06
|
XLON
|
2980
|
126.52
|
474465645414855
|
12:00:19
|
XLON
|
392
|
126.46
|
474465645414926
|
12:00:19
|
XLON
|
3000
|
126.46
|
474465645414927
|
12:00:19
|
XLON
|
805
|
126.46
|
474465645414928
|
12:00:45
|
XLON
|
6753
|
126.42
|
474465645415041
|
12:00:45
|
XLON
|
6085
|
126.42
|
474465645415042
|
12:02:02
|
XLON
|
3000
|
126.46
|
474465645415237
|
12:02:02
|
XLON
|
220
|
126.46
|
474465645415238
|
12:02:32
|
XLON
|
15330
|
126.46
|
474465645415368
|
12:06:03
|
XLON
|
12066
|
126.7
|
474465645415879
|
12:07:00
|
XLON
|
14983
|
126.66
|
474465645416054
|
12:07:00
|
XLON
|
3000
|
126.64
|
474465645416059
|
12:07:00
|
XLON
|
2337
|
126.64
|
474465645416060
|
12:07:00
|
XLON
|
3218
|
126.66
|
474465645416061
|
12:07:00
|
XLON
|
3000
|
126.64
|
474465645416062
|
12:07:00
|
XLON
|
971
|
126.64
|
474465645416063
|
12:07:00
|
XLON
|
711
|
126.64
|
474465645416064
|
12:07:00
|
XLON
|
10648
|
126.64
|
474465645416065
|
12:09:05
|
XLON
|
10052
|
126.66
|
474465645416343
|
12:10:15
|
XLON
|
8016
|
126.64
|
474465645416545
|
12:10:15
|
XLON
|
7125
|
126.64
|
474465645416546
|
12:12:15
|
XLON
|
7222
|
126.62
|
474465645416792
|
12:12:15
|
XLON
|
2539
|
126.62
|
474465645416793
|
12:12:15
|
XLON
|
3706
|
126.62
|
474465645416794
|
12:13:29
|
XLON
|
15330
|
126.58
|
474465645416958
|
12:15:23
|
XLON
|
11065
|
126.56
|
474465645417315
|
12:15:23
|
XLON
|
4265
|
126.56
|
474465645417316
|
12:17:06
|
XLON
|
14380
|
126.56
|
474465645417582
|
12:18:20
|
XLON
|
15330
|
126.52
|
474465645417846
|
12:21:47
|
XLON
|
12866
|
126.56
|
474465645418408
|
12:21:52
|
XLON
|
500
|
126.62
|
474465645418428
|
12:22:49
|
XLON
|
478
|
126.68
|
474465645418578
|
12:22:49
|
XLON
|
14852
|
126.68
|
474465645418579
|
12:22:49
|
XLON
|
2110
|
126.7
|
474465645418586
|
12:22:49
|
XLON
|
2459
|
126.7
|
474465645418587
|
12:23:54
|
XLON
|
500
|
126.68
|
474465645418737
|
12:23:54
|
XLON
|
13069
|
126.68
|
474465645418738
|
12:26:03
|
XLON
|
5239
|
126.76
|
474465645419028
|
12:26:03
|
XLON
|
8905
|
126.76
|
474465645419029
|
12:26:04
|
XLON
|
697
|
126.76
|
474465645419032
|
12:26:04
|
XLON
|
3000
|
126.76
|
474465645419033
|
12:26:04
|
XLON
|
356
|
126.78
|
474465645419034
|
12:26:04
|
XLON
|
4
|
126.78
|
474465645419035
|
12:27:42
|
XLON
|
399
|
126.84
|
474465645419407
|
12:27:42
|
XLON
|
1297
|
126.84
|
474465645419408
|
12:27:42
|
XLON
|
11018
|
126.84
|
474465645419409
|
12:29:19
|
XLON
|
1494
|
126.86
|
474465645419738
|
12:29:19
|
XLON
|
3873
|
126.86
|
474465645419739
|
12:29:19
|
XLON
|
4676
|
126.86
|
474465645419740
|
12:29:19
|
XLON
|
1457
|
126.86
|
474465645419741
|
12:29:19
|
XLON
|
2418
|
126.86
|
474465645419742
|
12:29:19
|
XLON
|
3000
|
126.86
|
474465645419750
|
12:29:19
|
XLON
|
1062
|
126.86
|
474465645419751
|
12:29:19
|
XLON
|
556
|
126.86
|
474465645419752
|
12:30:12
|
XLON
|
11090
|
126.9
|
474465645419936
|
12:32:34
|
XLON
|
14904
|
126.9
|
474465645420372
|
12:33:30
|
XLON
|
15330
|
126.92
|
474465645420524
|
12:35:36
|
XLON
|
15330
|
126.9
|
474465645420727
|
12:38:04
|
XLON
|
976
|
126.82
|
474465645421045
|
12:38:04
|
XLON
|
4234
|
126.82
|
474465645421046
|
12:38:40
|
XLON
|
11853
|
126.92
|
474465645421161
|
12:39:16
|
XLON
|
7024
|
126.92
|
474465645421250
|
12:39:16
|
XLON
|
121
|
126.92
|
474465645421251
|
12:39:22
|
XLON
|
775
|
126.92
|
474465645421260
|
12:39:22
|
XLON
|
6703
|
126.92
|
474465645421261
|
12:40:15
|
XLON
|
15330
|
126.92
|
474465645421353
|
12:42:08
|
XLON
|
15330
|
126.94
|
474465645421613
|
12:43:43
|
XLON
|
850
|
126.96
|
474465645421936
|
12:43:43
|
XLON
|
14480
|
126.96
|
474465645421937
|
12:45:29
|
XLON
|
15330
|
127.06
|
474465645422317
|
12:47:37
|
XLON
|
3197
|
127.04
|
474465645422660
|
12:47:37
|
XLON
|
12133
|
127.04
|
474465645422661
|
12:49:42
|
XLON
|
13218
|
127.1
|
474465645423006
|
12:49:42
|
XLON
|
1500
|
127.1
|
474465645423007
|
12:51:03
|
XLON
|
15330
|
127.06
|
474465645423336
|
12:52:47
|
XLON
|
10231
|
127.04
|
474465645423577
|
12:52:47
|
XLON
|
5099
|
127.04
|
474465645423578
|
12:54:32
|
XLON
|
14873
|
127.04
|
474465645423773
|
12:56:30
|
XLON
|
15330
|
127.14
|
474465645424058
|
12:58:36
|
XLON
|
3000
|
127.12
|
474465645424385
|
12:59:00
|
XLON
|
1299
|
127.12
|
474465645424475
|
12:59:00
|
XLON
|
3000
|
127.12
|
474465645424476
|
12:59:06
|
XLON
|
3000
|
127.12
|
474465645424510
|
12:59:06
|
XLON
|
3000
|
127.12
|
474465645424511
|
12:59:06
|
XLON
|
7570
|
127.1
|
474465645424515
|
12:59:37
|
XLON
|
14098
|
127.16
|
474465645424613
|
13:01:45
|
XLON
|
3000
|
127
|
474465645424948
|
13:01:45
|
XLON
|
2032
|
127.02
|
474465645424949
|
13:02:09
|
XLON
|
1482
|
127
|
474465645424967
|
13:02:09
|
XLON
|
4013
|
127
|
474465645424968
|
13:03:19
|
XLON
|
3883
|
126.98
|
474465645425149
|
13:03:19
|
XLON
|
4015
|
126.98
|
474465645425150
|
13:03:19
|
XLON
|
7432
|
126.98
|
474465645425151
|
13:05:17
|
XLON
|
11825
|
127
|
474465645425503
|
13:05:17
|
XLON
|
3135
|
127
|
474465645425504
|
13:07:24
|
XLON
|
15330
|
127.02
|
474465645425795
|
13:07:25
|
XLON
|
3000
|
127
|
474465645425807
|
13:07:25
|
XLON
|
150
|
127
|
474465645425808
|
13:08:03
|
XLON
|
12956
|
127
|
474465645425869
|
13:08:03
|
XLON
|
1251
|
127
|
474465645425870
|
13:10:49
|
XLON
|
3000
|
127.1
|
474465645426305
|
13:10:49
|
XLON
|
180
|
127.1
|
474465645426306
|
13:10:49
|
XLON
|
666
|
127.1
|
474465645426307
|
13:10:49
|
XLON
|
1382
|
127.1
|
474465645426308
|
13:10:49
|
XLON
|
3530
|
127.1
|
474465645426309
|
13:10:49
|
XLON
|
4685
|
127.1
|
474465645426310
|
13:12:22
|
XLON
|
15330
|
127.06
|
474465645426602
|
13:14:34
|
XLON
|
7699
|
126.98
|
474465645426947
|
13:14:34
|
XLON
|
7631
|
126.98
|
474465645426948
|
13:16:10
|
XLON
|
331
|
127.04
|
474465645427302
|
13:16:36
|
XLON
|
3000
|
127.06
|
474465645427400
|
13:16:36
|
XLON
|
3461
|
127.06
|
474465645427401
|
13:16:36
|
XLON
|
8475
|
127.06
|
474465645427402
|
13:19:04
|
XLON
|
2418
|
127.02
|
474465645427920
|
13:19:04
|
XLON
|
5034
|
127.02
|
474465645427921
|
13:19:04
|
XLON
|
1606
|
127.02
|
474465645427922
|
13:19:17
|
XLON
|
15330
|
127
|
474465645427978
|
13:19:35
|
XLON
|
1516
|
127
|
474465645428027
|
13:20:16
|
XLON
|
4687
|
127.02
|
474465645428130
|
13:21:30
|
XLON
|
15330
|
127
|
474465645428329
|
13:22:40
|
XLON
|
1783
|
126.98
|
474465645428520
|
13:22:40
|
XLON
|
306
|
126.98
|
474465645428521
|
13:22:40
|
XLON
|
3728
|
126.98
|
474465645428522
|
13:22:40
|
XLON
|
2947
|
126.98
|
474465645428523
|
13:22:40
|
XLON
|
4734
|
126.98
|
474465645428524
|
13:22:40
|
XLON
|
1828
|
126.98
|
474465645428525
|
13:22:40
|
XLON
|
3000
|
127
|
474465645428526
|
13:22:40
|
XLON
|
106
|
127
|
474465645428527
|
13:24:55
|
XLON
|
2380
|
127.04
|
474465645428828
|
13:25:49
|
XLON
|
3075
|
127.12
|
474465645428961
|
13:25:49
|
XLON
|
3000
|
127.12
|
474465645428962
|
13:25:49
|
XLON
|
1100
|
127.12
|
474465645428963
|
13:25:58
|
XLON
|
3000
|
127.12
|
474465645428995
|
13:26:53
|
XLON
|
3000
|
127.14
|
474465645429103
|
13:26:58
|
XLON
|
3000
|
127.14
|
474465645429105
|
13:27:03
|
XLON
|
1069
|
127.14
|
474465645429107
|
13:27:03
|
XLON
|
2958
|
127.14
|
474465645429108
|
13:27:31
|
XLON
|
15330
|
127.12
|
474465645429168
|
13:27:31
|
XLON
|
3000
|
127.12
|
474465645429169
|
13:27:31
|
XLON
|
150
|
127.12
|
474465645429170
|
13:28:02
|
XLON
|
3928
|
127.08
|
474465645429270
|
13:29:44
|
XLON
|
2500
|
127.04
|
474465645429519
|
13:29:44
|
XLON
|
888
|
127.04
|
474465645429520
|
13:29:44
|
XLON
|
3000
|
127.04
|
474465645429521
|
13:29:44
|
XLON
|
2511
|
127.04
|
474465645429522
|
13:29:49
|
XLON
|
3000
|
127.04
|
474465645429526
|
13:29:54
|
XLON
|
3000
|
127.04
|
474465645429536
|
13:31:04
|
XLON
|
12607
|
127.06
|
474465645429810
|
13:31:04
|
XLON
|
934
|
127.06
|
474465645429811
|
13:31:53
|
XLON
|
324
|
127.02
|
474465645429941
|
13:31:56
|
XLON
|
15006
|
127.02
|
474465645429952
|
13:33:02
|
XLON
|
15330
|
127
|
474465645430151
|
13:34:04
|
XLON
|
15330
|
126.98
|
474465645430325
|
13:36:30
|
XLON
|
15330
|
127.04
|
474465645430765
|
13:36:30
|
XLON
|
3000
|
127.04
|
474465645430769
|
13:36:30
|
XLON
|
2156
|
127.04
|
474465645430770
|
13:36:44
|
XLON
|
3000
|
127.04
|
474465645430786
|
13:36:44
|
XLON
|
1140
|
127.04
|
474465645430787
|
13:36:49
|
XLON
|
3000
|
127.04
|
474465645430788
|
13:36:49
|
XLON
|
3736
|
127.04
|
474465645430789
|
13:36:49
|
XLON
|
510
|
127.04
|
474465645430790
|
13:38:22
|
XLON
|
13963
|
126.98
|
474465645431032
|
13:38:57
|
XLON
|
3000
|
127.04
|
474465645431242
|
13:39:07
|
XLON
|
12114
|
127
|
474465645431282
|
13:39:07
|
XLON
|
3000
|
126.98
|
474465645431285
|
13:39:07
|
XLON
|
761
|
126.98
|
474465645431286
|
13:39:07
|
XLON
|
1092
|
127
|
474465645431287
|
13:40:04
|
XLON
|
3529
|
127
|
474465645431503
|
13:40:04
|
XLON
|
8813
|
127
|
474465645431504
|
13:40:51
|
XLON
|
15330
|
126.98
|
474465645431699
|
13:42:47
|
XLON
|
2154
|
126.98
|
474465645432074
|
13:42:47
|
XLON
|
11208
|
126.98
|
474465645432075
|
13:44:06
|
XLON
|
3000
|
126.96
|
474465645432357
|
13:44:29
|
XLON
|
10000
|
126.98
|
474465645432438
|
13:44:29
|
XLON
|
2384
|
126.98
|
474465645432439
|
13:44:31
|
XLON
|
3100
|
126.98
|
474465645432444
|
13:44:31
|
XLON
|
29
|
126.98
|
474465645432445
|
13:45:07
|
XLON
|
8100
|
126.96
|
474465645432533
|
13:45:07
|
XLON
|
7146
|
126.96
|
474465645432534
|
13:46:08
|
XLON
|
13100
|
127
|
474465645432733
|
13:47:14
|
XLON
|
14976
|
127.02
|
474465645432927
|
13:48:42
|
XLON
|
6242
|
127.04
|
474465645433143
|
13:48:42
|
XLON
|
1410
|
127.04
|
474465645433144
|
13:48:42
|
XLON
|
4815
|
127.04
|
474465645433145
|
13:48:47
|
XLON
|
3000
|
127.04
|
474465645433167
|
13:50:19
|
XLON
|
2034
|
127
|
474465645433429
|
13:50:19
|
XLON
|
12604
|
127
|
474465645433430
|
13:50:34
|
XLON
|
15330
|
126.98
|
474465645433475
|
13:51:58
|
XLON
|
15330
|
127.02
|
474465645433666
|
13:53:56
|
XLON
|
842
|
127.04
|
474465645433921
|
13:53:56
|
XLON
|
1483
|
127.04
|
474465645433922
|
13:53:56
|
XLON
|
2602
|
127.04
|
474465645433923
|
13:53:56
|
XLON
|
15109
|
127.02
|
474465645433924
|
13:54:27
|
XLON
|
543
|
127
|
474465645434042
|
13:54:27
|
XLON
|
12668
|
127
|
474465645434043
|
13:56:04
|
XLON
|
1489
|
127.02
|
474465645434335
|
13:56:04
|
XLON
|
3000
|
127.02
|
474465645434336
|
13:56:04
|
XLON
|
1520
|
127.02
|
474465645434337
|
13:56:39
|
XLON
|
6476
|
127.04
|
474465645434461
|
13:57:51
|
XLON
|
15295
|
127
|
474465645434622
|
13:57:51
|
XLON
|
2773
|
127
|
474465645434626
|
13:57:51
|
XLON
|
706
|
127
|
474465645434627
|
13:57:51
|
XLON
|
3000
|
127
|
474465645434628
|
13:57:51
|
XLON
|
2997
|
127
|
474465645434629
|
13:58:08
|
XLON
|
394
|
127
|
474465645434683
|
13:58:10
|
XLON
|
7691
|
127
|
474465645434690
|
13:59:40
|
XLON
|
15330
|
127
|
474465645435002
|
14:01:20
|
XLON
|
1540
|
127.08
|
474465645435540
|
14:01:20
|
XLON
|
869
|
127.08
|
474465645435541
|
14:01:20
|
XLON
|
1233
|
127.08
|
474465645435542
|
14:01:25
|
XLON
|
1990
|
127.08
|
474465645435552
|
14:01:25
|
XLON
|
1683
|
127.08
|
474465645435553
|
14:01:25
|
XLON
|
1291
|
127.08
|
474465645435554
|
14:01:25
|
XLON
|
840
|
127.08
|
474465645435555
|
14:01:29
|
XLON
|
3656
|
127.06
|
474465645435563
|
14:02:23
|
XLON
|
3000
|
127.02
|
474465645435672
|
14:02:23
|
XLON
|
1159
|
127.02
|
474465645435673
|
14:02:23
|
XLON
|
1459
|
127.02
|
474465645435674
|
14:02:23
|
XLON
|
1101
|
127.02
|
474465645435675
|
14:02:23
|
XLON
|
909
|
127.02
|
474465645435676
|
14:02:28
|
XLON
|
3000
|
127.02
|
474465645435707
|
14:02:28
|
XLON
|
2313
|
127.02
|
474465645435708
|
14:02:28
|
XLON
|
1145
|
127.02
|
474465645435709
|
14:02:33
|
XLON
|
3000
|
127.02
|
474465645435745
|
14:02:33
|
XLON
|
832
|
127.02
|
474465645435746
|
14:03:29
|
XLON
|
3000
|
127.02
|
474465645435988
|
14:03:29
|
XLON
|
928
|
127.02
|
474465645435989
|
14:04:09
|
XLON
|
3000
|
127.02
|
474465645436158
|
14:04:14
|
XLON
|
3000
|
127.02
|
474465645436231
|
14:04:19
|
XLON
|
3000
|
127.02
|
474465645436251
|
14:04:22
|
XLON
|
3357
|
127.02
|
474465645436258
|
14:04:22
|
XLON
|
11973
|
127.02
|
474465645436259
|
14:05:42
|
XLON
|
1122
|
127.02
|
474465645436503
|
14:05:42
|
XLON
|
6464
|
127.02
|
474465645436504
|
14:05:42
|
XLON
|
760
|
127.02
|
474465645436505
|
14:06:05
|
XLON
|
905
|
127.02
|
474465645436579
|
14:06:05
|
XLON
|
3000
|
127.02
|
474465645436580
|
14:06:28
|
XLON
|
15330
|
127.02
|
474465645436647
|
14:07:08
|
XLON
|
1464
|
127.02
|
474465645436809
|
14:07:08
|
XLON
|
4171
|
127.02
|
474465645436810
|
14:07:56
|
XLON
|
7314
|
127
|
474465645436930
|
14:07:56
|
XLON
|
7234
|
127
|
474465645436931
|
14:09:09
|
XLON
|
13696
|
126.98
|
474465645437286
|
14:09:59
|
XLON
|
7494
|
126.78
|
474465645437540
|
14:09:59
|
XLON
|
7836
|
126.78
|
474465645437541
|
14:10:41
|
XLON
|
9222
|
126.72
|
474465645437703
|
14:10:41
|
XLON
|
5988
|
126.72
|
474465645437704
|
14:13:07
|
XLON
|
3000
|
126.6
|
474465645438231
|
14:13:15
|
XLON
|
3000
|
126.64
|
474465645438258
|
14:13:47
|
XLON
|
3000
|
126.68
|
474465645438339
|
14:15:00
|
XLON
|
15330
|
126.72
|
474465645438546
|
14:15:00
|
XLON
|
3000
|
126.72
|
474465645438551
|
14:15:00
|
XLON
|
3427
|
126.72
|
474465645438552
|
14:15:01
|
XLON
|
2634
|
126.7
|
474465645438554
|
14:15:01
|
XLON
|
5633
|
126.7
|
474465645438555
|
14:15:51
|
XLON
|
6391
|
126.7
|
474465645438682
|
14:16:42
|
XLON
|
3000
|
126.66
|
474465645438793
|
14:16:42
|
XLON
|
1424
|
126.66
|
474465645438794
|
14:16:47
|
XLON
|
72
|
126.66
|
474465645438795
|
14:16:47
|
XLON
|
3000
|
126.66
|
474465645438796
|
14:16:55
|
XLON
|
7804
|
126.64
|
474465645438827
|
14:17:21
|
XLON
|
15330
|
126.56
|
474465645438888
|
14:19:08
|
XLON
|
3000
|
126.58
|
474465645439289
|
14:20:06
|
XLON
|
11632
|
126.66
|
474465645439452
|
14:20:08
|
XLON
|
2390
|
126.64
|
474465645439468
|
14:20:08
|
XLON
|
863
|
126.64
|
474465645439469
|
14:20:08
|
XLON
|
450
|
126.64
|
474465645439470
|
14:20:23
|
XLON
|
3000
|
126.64
|
474465645439505
|
14:20:46
|
XLON
|
9041
|
126.64
|
474465645439592
|
14:21:39
|
XLON
|
3000
|
126.58
|
474465645439745
|
14:21:42
|
XLON
|
12437
|
126.56
|
474465645439747
|
14:22:18
|
XLON
|
6976
|
126.64
|
474465645439918
|
14:22:18
|
XLON
|
8354
|
126.64
|
474465645439919
|
14:23:44
|
XLON
|
11564
|
126.6
|
474465645440166
|
14:23:44
|
XLON
|
3766
|
126.6
|
474465645440167
|
14:25:18
|
XLON
|
3000
|
126.6
|
474465645440500
|
14:25:46
|
XLON
|
11630
|
126.62
|
474465645440588
|
14:25:46
|
XLON
|
665
|
126.62
|
474465645440589
|
14:25:46
|
XLON
|
2510
|
126.62
|
474465645440592
|
14:25:46
|
XLON
|
7051
|
126.62
|
474465645440593
|
14:25:46
|
XLON
|
5769
|
126.62
|
474465645440594
|
14:26:28
|
XLON
|
3698
|
126.52
|
474465645440710
|
14:26:28
|
XLON
|
11632
|
126.52
|
474465645440711
|
14:27:41
|
XLON
|
3000
|
126.52
|
474465645441033
|
14:28:05
|
XLON
|
3000
|
126.58
|
474465645441145
|
14:28:10
|
XLON
|
12266
|
126.56
|
474465645441151
|
14:28:29
|
XLON
|
44
|
126.58
|
474465645441219
|
14:29:17
|
XLON
|
3000
|
126.6
|
474465645441376
|
14:29:22
|
XLON
|
3000
|
126.6
|
474465645441386
|
14:29:22
|
XLON
|
4174
|
126.6
|
474465645441387
|
14:29:22
|
XLON
|
1005
|
126.6
|
474465645441388
|
14:29:22
|
XLON
|
5310
|
126.6
|
474465645441389
|
14:29:34
|
XLON
|
3000
|
126.6
|
474465645441428
|
14:29:49
|
XLON
|
2181
|
126.6
|
474465645441471
|
14:29:49
|
XLON
|
2352
|
126.6
|
474465645441472
|
14:30:01
|
XLON
|
7210
|
126.68
|
474465645441662
|
14:30:03
|
XLON
|
1066
|
126.7
|
474465645441734
|
14:30:03
|
XLON
|
1452
|
126.7
|
474465645441735
|
14:30:03
|
XLON
|
2576
|
126.7
|
474465645441736
|
14:30:05
|
XLON
|
6352
|
126.62
|
474465645441822
|
14:30:19
|
XLON
|
15330
|
126.46
|
474465645442023
|
14:31:01
|
XLON
|
5241
|
126.38
|
474465645442319
|
14:31:01
|
XLON
|
6406
|
126.38
|
474465645442320
|
14:31:01
|
XLON
|
3683
|
126.38
|
474465645442321
|
14:31:38
|
XLON
|
15330
|
126.32
|
474465645442688
|
14:31:44
|
XLON
|
5664
|
126.28
|
474465645442776
|
14:32:19
|
XLON
|
6042
|
126.32
|
474465645443128
|
14:32:19
|
XLON
|
2361
|
126.32
|
474465645443129
|
14:32:41
|
XLON
|
3000
|
126.42
|
474465645443254
|
14:32:41
|
XLON
|
15330
|
126.4
|
474465645443255
|
14:32:41
|
XLON
|
3000
|
126.4
|
474465645443258
|
14:33:18
|
XLON
|
13473
|
126.18
|
474465645443670
|
14:33:53
|
XLON
|
15299
|
126.1
|
474465645443941
|
14:34:32
|
XLON
|
15330
|
126.18
|
474465645444245
|
14:35:11
|
XLON
|
3000
|
126.26
|
474465645444434
|
14:35:11
|
XLON
|
498
|
126.26
|
474465645444435
|
14:35:15
|
XLON
|
8811
|
126.2
|
474465645444450
|
14:35:24
|
XLON
|
3921
|
126.12
|
474465645444550
|
14:35:24
|
XLON
|
15330
|
126.1
|
474465645444553
|
14:35:48
|
XLON
|
14573
|
126.08
|
474465645444666
|
14:36:37
|
XLON
|
15330
|
126.1
|
474465645444966
|
14:37:02
|
XLON
|
3000
|
126.14
|
474465645445121
|
14:37:02
|
XLON
|
12017
|
126.14
|
474465645445122
|
14:37:50
|
XLON
|
15330
|
126.14
|
474465645445378
|
14:38:21
|
XLON
|
15330
|
126.18
|
474465645445667
|
14:38:48
|
XLON
|
13537
|
126.12
|
474465645445769
|
14:38:48
|
XLON
|
1793
|
126.12
|
474465645445770
|
14:39:19
|
XLON
|
15172
|
126.1
|
474465645445924
|
14:39:48
|
XLON
|
15330
|
126.08
|
474465645446049
|
14:40:39
|
XLON
|
1323
|
126
|
474465645446305
|
14:40:39
|
XLON
|
3000
|
126
|
474465645446306
|
14:40:44
|
XLON
|
7867
|
125.98
|
474465645446349
|
14:40:59
|
XLON
|
6252
|
125.98
|
474465645446437
|
14:40:59
|
XLON
|
9078
|
125.98
|
474465645446438
|
14:41:00
|
XLON
|
3000
|
125.98
|
474465645446449
|
14:41:00
|
XLON
|
363
|
125.98
|
474465645446450
|
14:41:00
|
XLON
|
1810
|
125.98
|
474465645446451
|
14:41:31
|
XLON
|
13508
|
126.08
|
474465645446638
|
14:42:15
|
XLON
|
4850
|
125.98
|
474465645446848
|
14:42:15
|
XLON
|
3076
|
125.98
|
474465645446849
|
14:42:15
|
XLON
|
7285
|
125.98
|
474465645446853
|
14:42:49
|
XLON
|
15212
|
125.9
|
474465645447115
|
14:43:35
|
XLON
|
3000
|
125.92
|
474465645447415
|
14:43:42
|
XLON
|
9028
|
125.84
|
474465645447486
|
14:44:06
|
XLON
|
3344
|
125.86
|
474465645447623
|
14:44:07
|
XLON
|
1000
|
125.86
|
474465645447631
|
14:44:07
|
XLON
|
14330
|
125.86
|
474465645447632
|
14:44:33
|
XLON
|
15330
|
125.82
|
474465645447815
|
14:45:22
|
XLON
|
1401
|
125.98
|
474465645448338
|
14:45:22
|
XLON
|
3000
|
125.98
|
474465645448339
|
14:45:32
|
XLON
|
3000
|
126
|
474465645448401
|
14:45:38
|
XLON
|
3000
|
126
|
474465645448404
|
14:45:42
|
XLON
|
15330
|
125.98
|
474465645448428
|
14:46:08
|
XLON
|
1370
|
126.08
|
474465645448596
|
14:46:08
|
XLON
|
3000
|
126.08
|
474465645448597
|
14:46:38
|
XLON
|
3000
|
126.26
|
474465645448798
|
14:46:38
|
XLON
|
150
|
126.26
|
474465645448799
|
14:46:38
|
XLON
|
12655
|
126.26
|
474465645448797
|
14:46:46
|
XLON
|
3000
|
126.12
|
474465645448906
|
14:46:46
|
XLON
|
3300
|
126.12
|
474465645448907
|
14:46:46
|
XLON
|
681
|
126.12
|
474465645448908
|
14:46:46
|
XLON
|
742
|
126.12
|
474465645448909
|
14:46:46
|
XLON
|
1200
|
126.12
|
474465645448910
|
14:46:46
|
XLON
|
1200
|
126.12
|
474465645448911
|
14:46:46
|
XLON
|
5091
|
126.12
|
474465645448912
|
14:47:40
|
XLON
|
1000
|
126.12
|
474465645449220
|
14:47:44
|
XLON
|
2549
|
126.12
|
474465645449257
|
14:47:44
|
XLON
|
8691
|
126.12
|
474465645449258
|
14:48:07
|
XLON
|
6510
|
126.18
|
474465645449353
|
14:48:21
|
XLON
|
3500
|
126.14
|
474465645449415
|
14:48:21
|
XLON
|
3000
|
126.14
|
474465645449416
|
14:48:21
|
XLON
|
3400
|
126.14
|
474465645449412
|
14:48:21
|
XLON
|
3000
|
126.14
|
474465645449413
|
14:48:21
|
XLON
|
2392
|
126.14
|
474465645449414
|
14:48:34
|
XLON
|
730
|
126.2
|
474465645449520
|
14:48:34
|
XLON
|
11134
|
126.2
|
474465645449521
|
14:49:09
|
XLON
|
13389
|
126.36
|
474465645449685
|
14:50:02
|
XLON
|
3000
|
126.32
|
474465645450016
|
14:50:02
|
XLON
|
496
|
126.32
|
474465645450017
|
14:50:04
|
XLON
|
2130
|
126.3
|
474465645450023
|
14:50:04
|
XLON
|
8486
|
126.3
|
474465645450024
|
14:50:33
|
XLON
|
5809
|
126.3
|
474465645450171
|
14:50:45
|
XLON
|
1161
|
126.3
|
474465645450204
|
14:50:45
|
XLON
|
2605
|
126.3
|
474465645450205
|
14:50:47
|
XLON
|
3000
|
126.3
|
474465645450228
|
14:50:47
|
XLON
|
2558
|
126.3
|
474465645450229
|
14:51:17
|
XLON
|
3000
|
126.32
|
474465645450393
|
14:51:20
|
XLON
|
12542
|
126.3
|
474465645450433
|
14:52:00
|
XLON
|
3205
|
126.26
|
474465645450765
|
14:52:00
|
XLON
|
11928
|
126.26
|
474465645450766
|
14:52:26
|
XLON
|
6425
|
126.24
|
474465645450892
|
14:52:49
|
XLON
|
3000
|
126.24
|
474465645451033
|
14:52:55
|
XLON
|
3000
|
126.26
|
474465645451066
|
14:52:55
|
XLON
|
2636
|
126.24
|
474465645451065
|
14:52:55
|
XLON
|
3238
|
126.24
|
474465645451067
|
14:52:55
|
XLON
|
7947
|
126.24
|
474465645451068
|
14:53:09
|
XLON
|
3000
|
126.26
|
474465645451137
|
14:53:09
|
XLON
|
869
|
126.26
|
474465645451138
|
14:53:09
|
XLON
|
1005
|
126.26
|
474465645451139
|
14:53:09
|
XLON
|
1200
|
126.26
|
474465645451140
|
14:53:09
|
XLON
|
409
|
126.26
|
474465645451141
|
14:53:45
|
XLON
|
3742
|
126.24
|
474465645451324
|
14:53:45
|
XLON
|
741
|
126.24
|
474465645451325
|
14:53:51
|
XLON
|
1165
|
126.22
|
474465645451352
|
14:53:51
|
XLON
|
6230
|
126.22
|
474465645451353
|
14:53:51
|
XLON
|
1201
|
126.22
|
474465645451354
|
14:54:04
|
XLON
|
2964
|
126.22
|
474465645451419
|
14:54:04
|
XLON
|
171
|
126.22
|
474465645451420
|
14:54:13
|
XLON
|
4500
|
126.2
|
474465645451485
|
14:54:13
|
XLON
|
4500
|
126.2
|
474465645451486
|
14:54:13
|
XLON
|
1000
|
126.2
|
474465645451487
|
14:54:13
|
XLON
|
5330
|
126.2
|
474465645451488
|
14:54:46
|
XLON
|
15119
|
126.1
|
474465645451676
|
14:55:36
|
XLON
|
3000
|
125.94
|
474465645451915
|
14:55:36
|
XLON
|
4267
|
125.94
|
474465645451916
|
14:55:41
|
XLON
|
11
|
125.94
|
474465645451937
|
14:55:41
|
XLON
|
3000
|
125.94
|
474465645451938
|
14:55:41
|
XLON
|
1
|
125.94
|
474465645451939
|
14:55:41
|
XLON
|
3953
|
125.94
|
474465645451940
|
14:55:54
|
XLON
|
1
|
125.98
|
474465645452016
|
14:56:02
|
XLON
|
100
|
126
|
474465645452031
|
14:56:02
|
XLON
|
600
|
126
|
474465645452032
|
14:56:02
|
XLON
|
3688
|
126
|
474465645452033
|
14:56:08
|
XLON
|
798
|
126
|
474465645452114
|
14:56:08
|
XLON
|
4500
|
126
|
474465645452115
|
14:56:08
|
XLON
|
637
|
126
|
474465645452116
|
14:56:11
|
XLON
|
6301
|
126
|
474465645452139
|
14:56:11
|
XLON
|
2015
|
126
|
474465645452140
|
14:56:11
|
XLON
|
1079
|
126
|
474465645452141
|
14:56:49
|
XLON
|
3000
|
125.96
|
474465645452320
|
14:56:49
|
XLON
|
1200
|
125.96
|
474465645452321
|
14:56:49
|
XLON
|
966
|
125.96
|
474465645452322
|
14:56:54
|
XLON
|
1267
|
125.96
|
474465645452341
|
14:56:54
|
XLON
|
2270
|
125.96
|
474465645452342
|
14:56:54
|
XLON
|
3000
|
125.96
|
474465645452343
|
14:56:54
|
XLON
|
500
|
125.96
|
474465645452344
|
14:57:13
|
XLON
|
15273
|
125.86
|
474465645452430
|
14:57:59
|
XLON
|
200
|
125.7
|
474465645452618
|
14:57:59
|
XLON
|
300
|
125.7
|
474465645452619
|
14:58:00
|
XLON
|
3000
|
125.7
|
474465645452623
|
14:58:00
|
XLON
|
1656
|
125.7
|
474465645452624
|
14:58:20
|
XLON
|
3096
|
125.78
|
474465645452764
|
14:58:20
|
XLON
|
3000
|
125.78
|
474465645452765
|
14:58:20
|
XLON
|
1494
|
125.78
|
474465645452766
|
14:58:26
|
XLON
|
10216
|
125.78
|
474465645452818
|
14:58:36
|
XLON
|
3000
|
125.78
|
474465645452864
|
14:58:45
|
XLON
|
417
|
125.76
|
474465645452897
|
14:58:45
|
XLON
|
3000
|
125.76
|
474465645452898
|
14:59:03
|
XLON
|
2897
|
125.72
|
474465645452958
|
14:59:03
|
XLON
|
12433
|
125.72
|
474465645452959
|
14:59:34
|
XLON
|
1199
|
125.66
|
474465645453042
|
14:59:34
|
XLON
|
2378
|
125.66
|
474465645453043
|
14:59:43
|
XLON
|
6100
|
125.68
|
474465645453123
|
14:59:47
|
XLON
|
9230
|
125.68
|
474465645453166
|
15:00:03
|
XLON
|
8493
|
125.56
|
474465645453376
|
15:00:03
|
XLON
|
4499
|
125.56
|
474465645453377
|
15:00:43
|
XLON
|
3412
|
125.62
|
474465645453799
|
15:00:43
|
XLON
|
11579
|
125.62
|
474465645453800
|
15:01:37
|
XLON
|
3000
|
125.58
|
474465645454109
|
15:01:37
|
XLON
|
2916
|
125.58
|
474465645454110
|
15:01:42
|
XLON
|
3000
|
125.54
|
474465645454142
|
15:01:42
|
XLON
|
641
|
125.54
|
474465645454143
|
15:01:42
|
XLON
|
864
|
125.54
|
474465645454144
|
15:01:42
|
XLON
|
2097
|
125.54
|
474465645454145
|
15:01:42
|
XLON
|
1458
|
125.54
|
474465645454146
|
15:01:42
|
XLON
|
1669
|
125.54
|
474465645454147
|
15:02:01
|
XLON
|
15330
|
125.48
|
474465645454360
|
15:02:50
|
XLON
|
2344
|
125.44
|
474465645454695
|
15:02:50
|
XLON
|
915
|
125.44
|
474465645454696
|
15:02:50
|
XLON
|
1814
|
125.44
|
474465645454697
|
15:02:50
|
XLON
|
3000
|
125.44
|
474465645454698
|
15:02:57
|
XLON
|
327
|
125.44
|
474465645454754
|
15:03:03
|
XLON
|
3681
|
125.44
|
474465645454766
|
15:03:22
|
XLON
|
3000
|
125.5
|
474465645454929
|
15:03:22
|
XLON
|
1431
|
125.5
|
474465645454930
|
15:03:22
|
XLON
|
8153
|
125.48
|
474465645454928
|
15:03:26
|
XLON
|
3000
|
125.5
|
474465645454960
|
15:03:26
|
XLON
|
2500
|
125.5
|
474465645454961
|
15:03:26
|
XLON
|
146
|
125.5
|
474465645454962
|
15:03:47
|
XLON
|
100
|
125.46
|
474465645455090
|
15:03:47
|
XLON
|
300
|
125.46
|
474465645455091
|
15:04:04
|
XLON
|
3000
|
125.52
|
474465645455200
|
15:04:04
|
XLON
|
150
|
125.52
|
474465645455201
|
15:04:19
|
XLON
|
1749
|
125.54
|
474465645455244
|
15:04:19
|
XLON
|
1401
|
125.54
|
474465645455245
|
15:04:21
|
XLON
|
15330
|
125.52
|
474465645455281
|
15:04:39
|
XLON
|
3000
|
125.54
|
474465645455335
|
15:05:03
|
XLON
|
2841
|
125.48
|
474465645455489
|
15:05:11
|
XLON
|
15330
|
125.46
|
474465645455544
|
15:05:11
|
XLON
|
3000
|
125.46
|
474465645455546
|
15:05:11
|
XLON
|
6549
|
125.46
|
474465645455547
|
15:05:50
|
XLON
|
8483
|
125.48
|
474465645455762
|
15:06:21
|
XLON
|
15330
|
125.42
|
474465645455990
|
15:07:09
|
XLON
|
15245
|
125.38
|
474465645456371
|
15:07:09
|
XLON
|
85
|
125.38
|
474465645456372
|
15:07:34
|
XLON
|
863
|
125.34
|
474465645456482
|
15:07:34
|
XLON
|
9444
|
125.34
|
474465645456483
|
15:07:34
|
XLON
|
5023
|
125.34
|
474465645456484
|
15:08:19
|
XLON
|
8240
|
125.38
|
474465645456678
|
15:08:19
|
XLON
|
7090
|
125.38
|
474465645456679
|
15:09:30
|
XLON
|
200
|
125.28
|
474465645457171
|
15:09:30
|
XLON
|
1000
|
125.28
|
474465645457172
|
15:09:32
|
XLON
|
100
|
125.28
|
474465645457179
|
15:09:37
|
XLON
|
629
|
125.3
|
474465645457218
|
15:09:41
|
XLON
|
1000
|
125.32
|
474465645457238
|
15:09:41
|
XLON
|
2000
|
125.32
|
474465645457239
|
15:09:41
|
XLON
|
1300
|
125.32
|
474465645457240
|
15:09:41
|
XLON
|
2000
|
125.32
|
474465645457241
|
15:09:42
|
XLON
|
1000
|
125.32
|
474465645457246
|
15:09:42
|
XLON
|
1000
|
125.32
|
474465645457247
|
15:09:42
|
XLON
|
569
|
125.32
|
474465645457248
|
15:09:42
|
XLON
|
1000
|
125.32
|
474465645457249
|
15:09:42
|
XLON
|
4161
|
125.32
|
474465645457250
|
15:09:42
|
XLON
|
3000
|
125.32
|
474465645457253
|
15:09:42
|
XLON
|
4537
|
125.32
|
474465645457254
|
15:09:53
|
XLON
|
3740
|
125.28
|
474465645457331
|
15:10:09
|
XLON
|
4042
|
125.32
|
474465645457448
|
15:10:10
|
XLON
|
15330
|
125.3
|
474465645457454
|
15:10:41
|
XLON
|
14343
|
125.22
|
474465645457587
|
15:11:23
|
XLON
|
15330
|
125.24
|
474465645457753
|
15:12:11
|
XLON
|
15330
|
125.24
|
474465645458032
|
15:12:50
|
XLON
|
1497
|
125.18
|
474465645458283
|
15:12:50
|
XLON
|
13673
|
125.18
|
474465645458284
|
15:13:21
|
XLON
|
15330
|
125.08
|
474465645458493
|
15:14:24
|
XLON
|
3000
|
125.1
|
474465645458784
|
15:14:33
|
XLON
|
3000
|
125.1
|
474465645458830
|
15:14:47
|
XLON
|
14174
|
125.08
|
474465645458914
|
15:14:47
|
XLON
|
1156
|
125.08
|
474465645458915
|
15:14:52
|
XLON
|
14346
|
125.06
|
474465645458973
|
15:15:23
|
XLON
|
12266
|
125.04
|
474465645459184
|
15:16:05
|
XLON
|
2412
|
125.04
|
474465645459441
|
15:16:05
|
XLON
|
12918
|
125.04
|
474465645459442
|
15:16:42
|
XLON
|
13933
|
125.12
|
474465645459661
|
15:17:35
|
XLON
|
3000
|
125.16
|
474465645459835
|
15:17:35
|
XLON
|
3026
|
125.16
|
474465645459836
|
15:17:35
|
XLON
|
2057
|
125.18
|
474465645459837
|
15:17:35
|
XLON
|
3703
|
125.18
|
474465645459838
|
15:17:49
|
XLON
|
6272
|
125.08
|
474465645459909
|
15:17:49
|
XLON
|
9058
|
125.08
|
474465645459910
|
15:17:56
|
XLON
|
3635
|
125.1
|
474465645459945
|
15:18:55
|
XLON
|
3000
|
125.1
|
474465645460295
|
15:18:55
|
XLON
|
500
|
125.1
|
474465645460296
|
15:19:05
|
XLON
|
3000
|
125.1
|
474465645460350
|
15:19:05
|
XLON
|
852
|
125.1
|
474465645460351
|
15:19:05
|
XLON
|
230
|
125.1
|
474465645460352
|
15:19:13
|
XLON
|
15330
|
125.1
|
474465645460397
|
15:19:30
|
XLON
|
3000
|
125.1
|
474465645460452
|
15:19:30
|
XLON
|
827
|
125.1
|
474465645460453
|
15:19:43
|
XLON
|
896
|
125.18
|
474465645460522
|
15:19:49
|
XLON
|
2931
|
125.18
|
474465645460550
|
15:20:05
|
XLON
|
3000
|
125.18
|
474465645460722
|
15:20:18
|
XLON
|
3000
|
125.22
|
474465645460802
|
15:20:18
|
XLON
|
1661
|
125.22
|
474465645460803
|
15:20:21
|
XLON
|
4002
|
125.16
|
474465645460813
|
15:20:38
|
XLON
|
1032
|
125.14
|
474465645460874
|
15:20:38
|
XLON
|
2927
|
125.14
|
474465645460875
|
15:20:38
|
XLON
|
3000
|
125.14
|
474465645460876
|
15:20:38
|
XLON
|
3000
|
125.14
|
474465645460877
|
15:20:38
|
XLON
|
9330
|
125.14
|
474465645460878
|
15:21:26
|
XLON
|
2879
|
125.3
|
474465645461112
|
15:21:26
|
XLON
|
3000
|
125.3
|
474465645461113
|
15:21:26
|
XLON
|
500
|
125.3
|
474465645461114
|
15:21:31
|
XLON
|
1379
|
125.3
|
474465645461132
|
15:21:31
|
XLON
|
1349
|
125.3
|
474465645461133
|
15:21:31
|
XLON
|
3000
|
125.3
|
474465645461134
|
15:21:55
|
XLON
|
15330
|
125.24
|
474465645461228
|
15:22:48
|
XLON
|
4151
|
125.08
|
474465645461593
|
15:23:12
|
XLON
|
1452
|
125.12
|
474465645461707
|
15:23:12
|
XLON
|
8563
|
125.12
|
474465645461708
|
15:23:25
|
XLON
|
2000
|
125.06
|
474465645461795
|
15:23:25
|
XLON
|
8196
|
125.06
|
474465645461796
|
15:23:25
|
XLON
|
4500
|
125.08
|
474465645461786
|
15:23:25
|
XLON
|
1034
|
125.06
|
474465645461788
|
15:23:25
|
XLON
|
137
|
125.08
|
474465645461787
|
15:23:25
|
XLON
|
700
|
125.06
|
474465645461789
|
15:23:25
|
XLON
|
1500
|
125.06
|
474465645461790
|
15:23:25
|
XLON
|
1500
|
125.06
|
474465645461791
|
15:23:25
|
XLON
|
400
|
125.06
|
474465645461794
|
15:24:00
|
XLON
|
1225
|
125.02
|
474465645461927
|
15:24:00
|
XLON
|
12672
|
125.02
|
474465645461928
|
15:24:54
|
XLON
|
3000
|
125.04
|
474465645462455
|
15:24:54
|
XLON
|
3000
|
125.04
|
474465645462456
|
15:24:59
|
XLON
|
5539
|
125.02
|
474465645462475
|
15:24:59
|
XLON
|
728
|
125.02
|
474465645462476
|
15:25:16
|
XLON
|
15330
|
124.92
|
474465645462713
|
15:25:17
|
XLON
|
742
|
124.92
|
474465645462741
|
15:25:19
|
XLON
|
2432
|
124.92
|
474465645462757
|
15:26:21
|
XLON
|
3300
|
125
|
474465645463212
|
15:26:21
|
XLON
|
3000
|
125
|
474465645463213
|
15:26:32
|
XLON
|
5655
|
125
|
474465645463269
|
15:26:47
|
XLON
|
1055
|
125.02
|
474465645463403
|
15:26:48
|
XLON
|
1169
|
125.02
|
474465645463404
|
15:26:48
|
XLON
|
974
|
125.02
|
474465645463407
|
15:26:50
|
XLON
|
4724
|
125.02
|
474465645463419
|
15:26:50
|
XLON
|
9000
|
125.02
|
474465645463420
|
15:26:50
|
XLON
|
1606
|
125.02
|
474465645463421
|
15:27:26
|
XLON
|
10987
|
124.86
|
474465645463706
|
15:27:26
|
XLON
|
4225
|
124.86
|
474465645463707
|
15:28:19
|
XLON
|
15170
|
124.76
|
474465645464050
|
15:28:53
|
XLON
|
3000
|
124.76
|
474465645464317
|
15:28:53
|
XLON
|
1451
|
124.76
|
474465645464318
|
15:28:53
|
XLON
|
500
|
124.76
|
474465645464319
|
15:28:53
|
XLON
|
446
|
124.76
|
474465645464320
|
15:28:53
|
XLON
|
3000
|
124.76
|
474465645464334
|
15:28:53
|
XLON
|
487
|
124.76
|
474465645464335
|
15:28:53
|
XLON
|
964
|
124.76
|
474465645464336
|
15:28:53
|
XLON
|
3000
|
124.76
|
474465645464337
|
15:29:06
|
XLON
|
1972
|
124.76
|
474465645464510
|
15:29:06
|
XLON
|
3000
|
124.76
|
474465645464511
|
15:29:06
|
XLON
|
2100
|
124.76
|
474465645464512
|
15:29:06
|
XLON
|
500
|
124.76
|
474465645464513
|
15:29:14
|
XLON
|
3000
|
124.74
|
474465645464606
|
15:29:14
|
XLON
|
813
|
124.74
|
474465645464607
|
15:29:14
|
XLON
|
3000
|
124.74
|
474465645464613
|
15:29:14
|
XLON
|
3000
|
124.74
|
474465645464614
|
15:29:14
|
XLON
|
200
|
124.74
|
474465645464615
|
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations:
Telephone +44 (0) 7919 990 230
Media:
https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSSEAFAMEESESF