Information  X 
Enter a valid email address

Vodafone Group Plc (VOD)

  Print          Annual reports

Wednesday 19 January, 2022

Vodafone Group Plc

Transaction in Own Shares

RNS Number : 0127Z
Vodafone Group Plc
19 January 2022
 

19 January 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

19 January 2022

Number of ordinary shares of 2020/21 US cents each purchased:

5,706,084

Highest price paid per share (pence):

122.06

Lowest price paid per share (pence):

120.36

Volume weighted average price paid per share (pence):

121.42


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,719,020,303 of its ordinary shares in treasury and has 27,098,607,565 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 19 January 2022 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 19 January 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

121.42

5,706,084

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:06:11

XLON

15655

121

470136318334186

08:08:16

XLON

13675

121.48

470136318334818

08:08:18

XLON

338

121.44

470136318334842

08:08:18

XLON

1816

121.44

470136318334843

08:08:18

XLON

10481

121.44

470136318334844

08:08:43

XLON

3000

121.54

470136318334995

08:08:53

XLON

3000

121.52

470136318335049

08:08:53

XLON

2052

121.52

470136318335050

08:08:53

XLON

10603

121.52

470136318335051

08:10:08

XLON

576

121.42

470136318335532

08:10:08

XLON

572

121.42

470136318335533

08:10:08

XLON

1684

121.42

470136318335534

08:10:08

XLON

12722

121.42

470136318335535

08:11:45

XLON

14499

121.38

470136318336133

08:12:09

XLON

5483

121.38

470136318336266

08:12:10

XLON

15034

121.36

470136318336276

08:12:10

XLON

621

121.36

470136318336277

08:13:08

XLON

14181

121.38

470136318336687

08:14:20

XLON

13462

121.46

470136318337187

08:15:27

XLON

5868

121.56

470136318337605

08:15:27

XLON

9443

121.56

470136318337606

08:16:32

XLON

15495

121.66

470136318338023

08:17:36

XLON

3000

121.66

470136318338309

08:17:48

XLON

3000

121.64

470136318338370

08:17:48

XLON

6538

121.66

470136318338371

08:17:48

XLON

2407

121.66

470136318338372

08:18:35

XLON

15655

121.56

470136318338544

08:19:45

XLON

3000

121.72

470136318338895

08:20:06

XLON

6104

121.7

470136318339020

08:20:06

XLON

5866

121.7

470136318339021

08:20:15

XLON

15655

121.7

470136318339102

08:20:50

XLON

2390

121.68

470136318339340

08:20:50

XLON

743

121.68

470136318339341

08:21:29

XLON

3825

121.64

470136318339568

08:21:29

XLON

10475

121.64

470136318339569

08:22:53

XLON

15655

121.62

470136318340000

08:24:14

XLON

2499

121.56

470136318340318

08:24:14

XLON

11237

121.56

470136318340319

08:24:42

XLON

3000

121.56

470136318340447

08:24:42

XLON

12655

121.56

470136318340448

08:25:19

XLON

3000

121.58

470136318340723

08:26:00

XLON

14978

121.52

470136318340969

08:27:04

XLON

6000

121.38

470136318341322

08:27:04

XLON

2419

121.38

470136318341323

08:27:04

XLON

7236

121.38

470136318341324

08:28:14

XLON

2268

121.22

470136318341643

08:28:14

XLON

13387

121.22

470136318341644

08:29:07

XLON

3546

121.26

470136318341861

08:29:54

XLON

1169

121.26

470136318342019

08:30:06

XLON

3000

121.26

470136318342129

08:30:06

XLON

3100

121.26

470136318342130

08:30:11

XLON

3000

121.26

470136318342156

08:30:18

XLON

15608

121.24

470136318342183

08:30:18

XLON

47

121.24

470136318342184

08:31:28

XLON

5419

121.46

470136318342542

08:31:59

XLON

3000

121.66

470136318342672

08:31:59

XLON

2525

121.66

470136318342673

08:32:10

XLON

4209

121.66

470136318342704

08:32:10

XLON

3000

121.66

470136318342708

08:32:56

XLON

14432

121.76

470136318342866

08:32:56

XLON

805

121.76

470136318342867

08:34:33

XLON

12904

121.72

470136318343243

08:35:26

XLON

3000

121.74

470136318343425

08:35:26

XLON

1779

121.74

470136318343426

08:35:27

XLON

1133

121.74

470136318343427

08:35:27

XLON

494

121.74

470136318343428

08:35:27

XLON

433

121.74

470136318343429

08:35:27

XLON

3358

121.74

470136318343430

08:35:27

XLON

5458

121.74

470136318343432

08:35:33

XLON

3000

121.74

470136318343453

08:35:58

XLON

9264

121.72

470136318343602

08:35:58

XLON

5401

121.72

470136318343603

08:37:21

XLON

9693

121.6

470136318344110

08:37:21

XLON

5844

121.6

470136318344111

08:39:17

XLON

3000

121.68

470136318344623

08:39:31

XLON

10804

121.74

470136318344700

08:39:31

XLON

3000

121.74

470136318344701

08:40:08

XLON

12711

121.74

470136318344805

08:41:19

XLON

15655

121.74

470136318345054

08:42:28

XLON

15655

121.8

470136318345374

08:43:32

XLON

15167

121.8

470136318345694

08:44:28

XLON

3000

121.9

470136318345947

08:44:28

XLON

479

121.9

470136318345948

08:44:44

XLON

10474

121.9

470136318346017

08:44:44

XLON

2889

121.9

470136318346018

08:46:38

XLON

14812

122

470136318346567

08:47:26

XLON

15655

121.96

470136318346928

08:48:53

XLON

15148

121.88

470136318347318

08:49:02

XLON

3000

121.92

470136318347375

08:49:02

XLON

501

121.92

470136318347376

08:49:43

XLON

7291

121.96

470136318347593

08:49:43

XLON

1764

121.96

470136318347594

08:49:43

XLON

5480

121.96

470136318347595

08:51:38

XLON

3000

121.96

470136318348245

08:51:38

XLON

150

121.98

470136318348246

08:51:43

XLON

2850

121.98

470136318348271

08:51:43

XLON

3111

121.98

470136318348272

08:51:43

XLON

3509

121.98

470136318348273

08:51:48

XLON

3387

121.98

470136318348292

08:51:48

XLON

319

121.98

470136318348293

08:52:34

XLON

10529

122.02

470136318348478

08:52:34

XLON

4046

122.02

470136318348479

08:53:21

XLON

15309

122.06

470136318348807

08:54:37

XLON

15429

121.92

470136318349334

08:56:18

XLON

15655

121.78

470136318349967

08:58:29

XLON

3000

121.84

470136318350464

08:58:32

XLON

11445

121.82

470136318350484

08:59:01

XLON

3000

121.78

470136318350678

08:59:01

XLON

3300

121.8

470136318350679

08:59:01

XLON

3000

121.8

470136318350680

08:59:01

XLON

6355

121.8

470136318350681

09:01:04

XLON

15655

121.86

470136318351231

09:01:08

XLON

3000

121.84

470136318351236

09:01:08

XLON

146

121.84

470136318351237

09:02:20

XLON

2334

121.86

470136318351515

09:02:20

XLON

2009

121.86

470136318351516

09:02:25

XLON

263

121.86

470136318351526

09:02:25

XLON

3067

121.86

470136318351527

09:02:33

XLON

4738

121.84

470136318351546

09:03:13

XLON

15655

121.82

470136318351704

09:04:44

XLON

12962

121.72

470136318351968

09:04:44

XLON

2641

121.72

470136318351969

09:04:59

XLON

3100

121.74

470136318352080

09:04:59

XLON

61

121.74

470136318352081

09:05:31

XLON

14588

121.8

470136318352244

09:06:46

XLON

8983

121.72

470136318352642

09:06:46

XLON

6672

121.72

470136318352643

09:07:53

XLON

15647

121.72

470136318352956

09:09:22

XLON

863

121.82

470136318353238

09:09:22

XLON

2450

121.82

470136318353239

09:09:22

XLON

166

121.82

470136318353240

09:09:27

XLON

1179

121.82

470136318353258

09:09:27

XLON

2004

121.82

470136318353259

09:09:27

XLON

2664

121.82

470136318353260

09:09:43

XLON

1296

121.9

470136318353308

09:09:55

XLON

15655

121.88

470136318353335

09:09:55

XLON

3000

121.88

470136318353337

09:09:55

XLON

2132

121.88

470136318353338

09:12:03

XLON

4331

121.98

470136318353733

09:12:03

XLON

1387

121.98

470136318353734

09:12:10

XLON

2381

121.96

470136318353766

09:12:10

XLON

1064

121.96

470136318353767

09:12:23

XLON

4277

121.96

470136318353808

09:12:50

XLON

12659

121.88

470136318353912

09:12:50

XLON

2868

121.88

470136318353913

09:14:08

XLON

4964

121.82

470136318354277

09:14:08

XLON

10225

121.82

470136318354278

09:14:58

XLON

3000

121.74

470136318354446

09:14:58

XLON

150

121.74

470136318354447

09:15:38

XLON

15091

121.78

470136318354575

09:17:25

XLON

3000

121.78

470136318355036

09:17:25

XLON

2241

121.8

470136318355037

09:17:25

XLON

501

121.8

470136318355038

09:17:50

XLON

7759

121.76

470136318355199

09:18:11

XLON

343

121.72

470136318355285

09:19:02

XLON

3000

121.84

470136318355451

09:19:07

XLON

631

121.84

470136318355469

09:19:07

XLON

3000

121.84

470136318355470

09:19:12

XLON

3

121.8

470136318355486

09:19:12

XLON

3000

121.8

470136318355487

09:19:24

XLON

3000

121.84

470136318355527

09:19:24

XLON

1200

121.84

470136318355528

09:19:24

XLON

1200

121.84

470136318355529

09:19:36

XLON

15655

121.82

470136318355577

09:19:36

XLON

3000

121.82

470136318355579

09:19:36

XLON

543

121.82

470136318355580

09:20:03

XLON

6139

121.82

470136318355670

09:20:44

XLON

7223

121.82

470136318355822

09:20:44

XLON

1924

121.82

470136318355823

09:22:39

XLON

3000

121.76

470136318356207

09:22:39

XLON

150

121.76

470136318356208

09:22:44

XLON

2870

121.76

470136318356219

09:22:44

XLON

2298

121.76

470136318356220

09:22:49

XLON

3000

121.76

470136318356236

09:23:18

XLON

15655

121.76

470136318356313

09:23:18

XLON

2882

121.76

470136318356315

09:23:18

XLON

1004

121.76

470136318356316

09:24:38

XLON

3000

121.72

470136318356586

09:24:38

XLON

12439

121.72

470136318356587

09:25:53

XLON

3186

121.68

470136318356831

09:26:48

XLON

3474

121.7

470136318357050

09:27:02

XLON

6742

121.72

470136318357133

09:27:26

XLON

1347

121.78

470136318357214

09:27:26

XLON

242

121.78

470136318357215

09:27:31

XLON

14066

121.78

470136318357223

09:29:01

XLON

793

121.68

470136318357512

09:29:01

XLON

3486

121.68

470136318357513

09:29:08

XLON

15655

121.66

470136318357580

09:30:50

XLON

3000

121.76

470136318357956

09:30:52

XLON

9000

121.76

470136318357983

09:30:52

XLON

3655

121.76

470136318357984

09:32:23

XLON

8055

121.68

470136318358204

09:32:30

XLON

3000

121.72

470136318358252

09:32:41

XLON

3000

121.7

470136318358322

09:32:41

XLON

230

121.7

470136318358323

09:33:15

XLON

15634

121.66

470136318358428

09:34:44

XLON

2216

121.54

470136318358718

09:34:44

XLON

11622

121.54

470136318358719

09:34:44

XLON

1811

121.54

470136318358720

09:36:26

XLON

1829

121.62

470136318359253

09:36:26

XLON

3000

121.62

470136318359254

09:37:19

XLON

7791

121.6

470136318359355

09:37:58

XLON

2185

121.6

470136318359449

09:38:08

XLON

7017

121.58

470136318359489

09:38:13

XLON

4084

121.58

470136318359496

09:38:13

XLON

467

121.58

470136318359497

09:38:38

XLON

5162

121.54

470136318359558

09:39:27

XLON

1250

121.6

470136318359707

09:39:32

XLON

11056

121.54

470136318359719

09:40:10

XLON

6168

121.48

470136318359839

09:40:43

XLON

15655

121.46

470136318359915

09:41:34

XLON

3000

121.5

470136318360056

09:41:34

XLON

9536

121.5

470136318360057

09:43:22

XLON

4346

121.54

470136318360343

09:43:22

XLON

412

121.54

470136318360344

09:43:22

XLON

10897

121.54

470136318360345

09:44:53

XLON

8041

121.5

470136318360697

09:44:53

XLON

5563

121.5

470136318360698

09:44:53

XLON

2047

121.5

470136318360699

09:46:39

XLON

900

121.3

470136318361024

09:47:08

XLON

1167

121.32

470136318361065

09:47:08

XLON

3000

121.32

470136318361066

09:47:13

XLON

3000

121.32

470136318361081

09:47:18

XLON

1644

121.32

470136318361094

09:47:18

XLON

3000

121.32

470136318361095

09:48:07

XLON

1260

121.32

470136318361174

09:48:07

XLON

1015

121.32

470136318361175

09:48:07

XLON

1200

121.32

470136318361176

09:48:07

XLON

1200

121.32

470136318361177

09:48:07

XLON

1521

121.32

470136318361178

09:48:07

XLON

15655

121.32

470136318361161

09:49:29

XLON

13182

121.28

470136318361550

09:51:00

XLON

14688

121.28

470136318361869

09:52:35

XLON

2112

121.22

470136318362186

09:52:35

XLON

13543

121.22

470136318362187

09:53:44

XLON

4021

121.26

470136318362421

09:53:44

XLON

10753

121.26

470136318362422

09:53:44

XLON

881

121.26

470136318362423

09:55:38

XLON

15655

121.26

470136318362746

09:56:53

XLON

15631

121.18

470136318363004

09:58:20

XLON

15655

121.24

470136318363246

10:00:04

XLON

7136

121.06

470136318363564

10:00:04

XLON

8422

121.06

470136318363565

10:01:43

XLON

5890

121.08

470136318363972

10:01:43

XLON

9765

121.08

470136318363973

10:02:38

XLON

8653

121.12

470136318364138

10:02:38

XLON

7002

121.12

470136318364139

10:04:20

XLON

15655

120.98

470136318364482

10:06:35

XLON

12573

121.08

470136318365065

10:07:23

XLON

10099

121.14

470136318365254

10:07:23

XLON

5556

121.14

470136318365255

10:07:27

XLON

6341

121.1

470136318365272

10:08:16

XLON

12701

121.26

470136318365442

10:10:17

XLON

14702

121.1

470136318365770

10:10:17

XLON

549

121.1

470136318365771

10:11:54

XLON

12600

121.08

470136318366051

10:11:54

XLON

3055

121.08

470136318366052

10:14:10

XLON

15655

121.2

470136318366583

10:14:11

XLON

3682

121.2

470136318366589

10:14:16

XLON

12498

121.18

470136318366610

10:15:57

XLON

3874

121.24

470136318366841

10:15:57

XLON

11781

121.24

470136318366842

10:16:56

XLON

15058

121.1

470136318366982

10:18:23

XLON

2184

121.18

470136318367272

10:18:23

XLON

13471

121.18

470136318367273

10:20:54

XLON

15655

121.2

470136318367740

10:20:54

XLON

3000

121.2

470136318367746

10:20:54

XLON

3129

121.2

470136318367747

10:20:54

XLON

9526

121.2

470136318367748

10:22:23

XLON

395

121.16

470136318368044

10:22:23

XLON

10000

121.18

470136318368045

10:22:23

XLON

3000

121.18

470136318368046

10:22:23

XLON

2197

121.18

470136318368047

10:24:08

XLON

15586

121.24

470136318368311

10:26:11

XLON

2246

121.32

470136318368715

10:26:11

XLON

13409

121.32

470136318368716

10:27:46

XLON

12279

121.28

470136318368997

10:27:46

XLON

1261

121.28

470136318368998

10:27:46

XLON

2115

121.28

470136318368999

10:29:58

XLON

2068

121.34

470136318369535

10:29:58

XLON

13570

121.34

470136318369536

10:31:19

XLON

7159

121.32

470136318370031

10:31:19

XLON

8496

121.32

470136318370032

10:32:53

XLON

15603

121.3

470136318370399

10:34:42

XLON

6856

121.4

470136318370847

10:34:42

XLON

8799

121.4

470136318370848

10:36:10

XLON

14465

121.5

470136318371053

10:37:34

XLON

14561

121.72

470136318371344

10:39:33

XLON

15655

121.54

470136318371853

10:40:51

XLON

5336

121.5

470136318372040

10:41:14

XLON

15432

121.48

470136318372104

10:42:51

XLON

1135

121.5

470136318372318

10:42:51

XLON

1200

121.5

470136318372319

10:42:51

XLON

3000

121.5

470136318372320

10:42:51

XLON

4148

121.5

470136318372321

10:43:28

XLON

15655

121.48

470136318372450

10:43:29

XLON

3145

121.46

470136318372462

10:45:03

XLON

15655

121.4

470136318372657

10:46:48

XLON

15655

121.52

470136318372909

10:47:56

XLON

14229

121.56

470136318373037

10:49:48

XLON

580

121.62

470136318373264

10:49:48

XLON

13049

121.62

470136318373265

10:50:22

XLON

3000

121.62

470136318373415

10:50:22

XLON

386

121.62

470136318373416

10:51:00

XLON

4007

121.6

470136318373498

10:51:00

XLON

10364

121.6

470136318373499

10:52:59

XLON

15655

121.6

470136318373814

10:54:29

XLON

14990

121.6

470136318374023

10:55:56

XLON

3060

121.52

470136318374252

10:55:56

XLON

135

121.52

470136318374253

10:56:27

XLON

5089

121.58

470136318374347

10:56:27

XLON

10566

121.58

470136318374348

10:57:43

XLON

13966

121.58

470136318374548

10:59:49

XLON

15655

121.58

470136318374856

11:00:54

XLON

9346

121.58

470136318374986

11:00:54

XLON

6309

121.58

470136318374987

11:02:07

XLON

1723

121.54

470136318375263

11:02:11

XLON

12465

121.54

470136318375281

11:02:11

XLON

857

121.54

470136318375282

11:02:11

XLON

610

121.54

470136318375283

11:04:51

XLON

12880

121.66

470136318375945

11:04:51

XLON

2979

121.66

470136318375947

11:05:42

XLON

3254

121.62

470136318376211

11:05:42

XLON

6876

121.62

470136318376212

11:05:42

XLON

2159

121.62

470136318376213

11:05:42

XLON

744

121.62

470136318376214

11:06:57

XLON

15655

121.58

470136318376707

11:08:21

XLON

11504

121.6

470136318376980

11:08:21

XLON

4151

121.6

470136318376981

11:10:22

XLON

7792

121.56

470136318377315

11:10:22

XLON

3940

121.56

470136318377316

11:10:22

XLON

3923

121.56

470136318377317

11:12:16

XLON

994

121.54

470136318377682

11:12:16

XLON

8513

121.54

470136318377683

11:12:16

XLON

1666

121.54

470136318377684

11:12:21

XLON

4482

121.54

470136318377695

11:15:02

XLON

2

121.54

470136318378121

11:15:02

XLON

2348

121.54

470136318378122

11:15:02

XLON

1733

121.54

470136318378123

11:15:49

XLON

15655

121.62

470136318378258

11:15:49

XLON

3000

121.62

470136318378262

11:16:14

XLON

15655

121.6

470136318378360

11:17:10

XLON

9962

121.58

470136318378534

11:19:23

XLON

15655

121.6

470136318378881

11:20:59

XLON

15655

121.58

470136318379060

11:22:46

XLON

15655

121.52

470136318379436

11:22:50

XLON

3213

121.5

470136318379459

11:24:51

XLON

14388

121.56

470136318379858

11:26:08

XLON

2812

121.54

470136318380200

11:26:08

XLON

11892

121.54

470136318380201

11:28:47

XLON

3000

121.6

470136318380556

11:28:47

XLON

2051

121.6

470136318380557

11:28:54

XLON

3000

121.6

470136318380565

11:29:18

XLON

2454

121.6

470136318380626

11:29:18

XLON

4452

121.6

470136318380627

11:29:52

XLON

11646

121.64

470136318380730

11:29:52

XLON

3590

121.64

470136318380731

11:31:38

XLON

14000

121.72

470136318381022

11:33:05

XLON

7563

121.74

470136318381182

11:33:05

XLON

8092

121.74

470136318381183

11:36:04

XLON

779

121.8

470136318381872

11:36:04

XLON

2464

121.8

470136318381873

11:36:04

XLON

1926

121.8

470136318381874

11:36:10

XLON

10077

121.8

470136318381898

11:37:00

XLON

875

121.78

470136318382017

11:37:00

XLON

14780

121.78

470136318382018

11:39:22

XLON

15655

121.82

470136318382315

11:40:38

XLON

15655

121.76

470136318382513

11:42:49

XLON

15655

121.72

470136318382755

11:45:30

XLON

6235

121.74

470136318383078

11:46:23

XLON

3031

121.78

470136318383214

11:46:23

XLON

3000

121.78

470136318383215

11:46:28

XLON

2323

121.78

470136318383225

11:46:28

XLON

13332

121.78

470136318383226

11:46:28

XLON

11668

121.78

470136318383218

11:48:28

XLON

8266

121.76

470136318383468

11:49:50

XLON

15655

121.68

470136318383740

11:51:54

XLON

14259

121.76

470136318384175

11:53:08

XLON

15538

121.76

470136318384337

11:54:09

XLON

3000

121.8

470136318384507

11:55:37

XLON

13665

121.78

470136318384709

11:56:39

XLON

250

121.76

470136318384892

11:57:24

XLON

3

121.78

470136318384975

11:57:24

XLON

3000

121.78

470136318384976

11:57:24

XLON

150

121.78

470136318384977

11:57:29

XLON

2153

121.78

470136318384979

11:57:29

XLON

2872

121.78

470136318384980

11:57:44

XLON

1883

121.78

470136318384987

11:57:44

XLON

2361

121.78

470136318384988

11:57:50

XLON

3000

121.78

470136318385001

11:58:47

XLON

15655

121.8

470136318385067

12:00:00

XLON

162

121.76

470136318385273

12:00:00

XLON

15493

121.76

470136318385274

12:01:54

XLON

6655

121.78

470136318385603

12:01:54

XLON

3324

121.78

470136318385604

12:01:54

XLON

2384

121.78

470136318385605

12:01:54

XLON

2881

121.78

470136318385606

12:02:31

XLON

6348

121.8

470136318385713

12:02:31

XLON

6689

121.8

470136318385714

12:02:31

XLON

2618

121.8

470136318385715

12:05:01

XLON

3024

121.8

470136318386120

12:05:01

XLON

6993

121.8

470136318386121

12:05:01

XLON

3612

121.8

470136318386122

12:05:34

XLON

2592

121.8

470136318386188

12:05:34

XLON

1678

121.8

470136318386189

12:07:38

XLON

3

121.88

470136318386688

12:08:06

XLON

3041

121.92

470136318386810

12:08:06

XLON

2434

121.92

470136318386811

12:08:06

XLON

3000

121.92

470136318386812

12:08:06

XLON

2789

121.92

470136318386813

12:08:11

XLON

3000

121.92

470136318386825

12:08:11

XLON

1424

121.92

470136318386826

12:08:48

XLON

10515

121.92

470136318386908

12:09:06

XLON

3000

121.92

470136318386931

12:09:06

XLON

1978

121.92

470136318386932

12:09:49

XLON

11966

121.86

470136318387082

12:09:49

XLON

3629

121.86

470136318387083

12:11:53

XLON

7476

121.86

470136318387335

12:11:53

XLON

8148

121.86

470136318387336

12:14:28

XLON

429

121.88

470136318387730

12:14:28

XLON

3000

121.88

470136318387731

12:14:33

XLON

2047

121.9

470136318387757

12:14:33

XLON

3182

121.9

470136318387758

12:14:33

XLON

3000

121.9

470136318387759

12:14:38

XLON

3000

121.88

470136318387766

12:15:17

XLON

9719

121.88

470136318387906

12:15:17

XLON

5453

121.88

470136318387907

12:15:17

XLON

441

121.88

470136318387908

12:17:21

XLON

15655

121.86

470136318388238

12:19:16

XLON

14071

121.88

470136318388697

12:21:12

XLON

15655

121.92

470136318389020

12:22:06

XLON

3207

121.98

470136318389187

12:22:42

XLON

14073

121.96

470136318389279

12:24:53

XLON

9295

121.74

470136318389595

12:24:53

XLON

6360

121.74

470136318389596

12:26:28

XLON

8703

121.52

470136318389905

12:26:28

XLON

3323

121.52

470136318389906

12:26:28

XLON

3629

121.52

470136318389907

12:27:29

XLON

66

121.66

470136318390042

12:27:29

XLON

3560

121.66

470136318390043

12:29:16

XLON

11529

121.72

470136318390215

12:30:36

XLON

14225

121.68

470136318390407

12:31:45

XLON

3366

121.64

470136318390611

12:32:53

XLON

12881

121.7

470136318390746

12:35:10

XLON

2000

121.76

470136318390963

12:35:54

XLON

3000

121.8

470136318391052

12:35:54

XLON

2326

121.8

470136318391053

12:35:54

XLON

177

121.8

470136318391054

12:36:08

XLON

6537

121.8

470136318391079

12:36:45

XLON

3704

121.82

470136318391130

12:36:45

XLON

11951

121.82

470136318391131

12:38:35

XLON

3046

121.88

470136318391447

12:38:35

XLON

820

121.88

470136318391448

12:38:47

XLON

15655

121.86

470136318391459

12:41:13

XLON

13244

121.86

470136318391827

12:43:11

XLON

15607

121.86

470136318392068

12:44:32

XLON

15655

121.88

470136318392236

12:47:12

XLON

15655

121.86

470136318392583

12:49:17

XLON

14995

121.82

470136318392779

12:50:09

XLON

4

121.8

470136318392871

12:50:09

XLON

39

121.8

470136318392872

12:50:09

XLON

2274

121.8

470136318392873

12:50:09

XLON

1134

121.8

470136318392874

12:51:38

XLON

12819

121.9

470136318393063

12:53:38

XLON

3000

121.98

470136318393344

12:53:38

XLON

2652

121.98

470136318393345

12:53:43

XLON

805

121.98

470136318393346

12:53:43

XLON

3000

121.98

470136318393347

12:53:43

XLON

2489

121.98

470136318393348

12:53:48

XLON

3000

121.98

470136318393371

12:54:01

XLON

3000

121.98

470136318393402

12:54:48

XLON

13115

121.94

470136318393542

12:56:14

XLON

15655

121.94

470136318393866

12:58:01

XLON

15655

121.92

470136318394081

13:00:14

XLON

12218

121.92

470136318394376

13:00:14

XLON

2910

121.92

470136318394377

13:00:59

XLON

3000

121.92

470136318394531

13:00:59

XLON

498

121.92

470136318394532

13:01:47

XLON

13167

121.88

470136318394635

13:05:12

XLON

3000

121.86

470136318395071

13:05:15

XLON

9532

121.82

470136318395095

13:05:15

XLON

2461

121.82

470136318395096

13:06:02

XLON

1946

121.84

470136318395185

13:06:02

XLON

4000

121.84

470136318395186

13:06:02

XLON

9709

121.84

470136318395187

13:09:14

XLON

883

121.84

470136318395562

13:09:14

XLON

3000

121.84

470136318395563

13:09:19

XLON

3000

121.84

470136318395570

13:09:19

XLON

2562

121.84

470136318395571

13:09:19

XLON

2456

121.84

470136318395572

13:09:28

XLON

1105

121.82

470136318395606

13:09:28

XLON

1318

121.82

470136318395607

13:09:28

XLON

2672

121.82

470136318395608

13:10:06

XLON

2048

121.82

470136318395679

13:10:21

XLON

11607

121.82

470136318395717

13:10:21

XLON

2000

121.82

470136318395718

13:12:27

XLON

15655

121.72

470136318395967

13:14:18

XLON

15655

121.68

470136318396326

13:17:43

XLON

3000

121.78

470136318396800

13:17:43

XLON

3000

121.78

470136318396801

13:17:48

XLON

3000

121.78

470136318396811

13:18:22

XLON

5173

121.76

470136318396940

13:18:22

XLON

7301

121.76

470136318396944

13:19:42

XLON

2353

121.78

470136318397176

13:19:42

XLON

3000

121.78

470136318397177

13:19:54

XLON

3000

121.86

470136318397195

13:20:38

XLON

1709

121.84

470136318397273

13:20:38

XLON

13354

121.84

470136318397274

13:21:10

XLON

2600

121.82

470136318397387

13:21:10

XLON

997

121.82

470136318397388

13:21:53

XLON

14666

121.86

470136318397496

13:23:58

XLON

13457

121.84

470136318397724

13:25:44

XLON

3000

121.88

470136318397944

13:26:33

XLON

15655

121.88

470136318398131

13:27:37

XLON

12705

121.88

470136318398283

13:29:06

XLON

15655

121.88

470136318398528

13:31:03

XLON

15655

121.86

470136318398989

13:33:02

XLON

15508

121.9

470136318399632

13:34:04

XLON

15655

121.88

470136318399839

13:34:30

XLON

3000

121.86

470136318399932

13:34:30

XLON

150

121.86

470136318399933

13:34:40

XLON

15152

121.86

470136318399949

13:36:49

XLON

3000

121.88

470136318400252

13:36:50

XLON

10074

121.88

470136318400262

13:37:51

XLON

710

121.84

470136318400493

13:37:51

XLON

14720

121.84

470136318400494

13:37:51

XLON

225

121.84

470136318400495

13:39:14

XLON

15655

121.78

470136318400773

13:40:03

XLON

1166

121.76

470136318400912

13:41:11

XLON

3000

121.82

470136318401093

13:41:11

XLON

150

121.82

470136318401094

13:41:11

XLON

14373

121.82

470136318401090

13:42:10

XLON

2094

121.86

470136318401243

13:42:10

XLON

3000

121.86

470136318401244

13:42:10

XLON

1875

121.86

470136318401245

13:42:15

XLON

562

121.86

470136318401267

13:42:15

XLON

3000

121.86

470136318401268

13:42:15

XLON

1150

121.86

470136318401269

13:42:15

XLON

3248

121.86

470136318401270

13:42:48

XLON

14203

121.8

470136318401356

13:44:44

XLON

14301

121.74

470136318401683

13:44:44

XLON

915

121.74

470136318401684

13:44:44

XLON

228

121.74

470136318401685

13:45:52

XLON

15655

121.82

470136318401893

13:47:03

XLON

15655

121.72

470136318402128

13:48:11

XLON

1167

121.68

470136318402349

13:48:11

XLON

2824

121.68

470136318402350

13:48:11

XLON

7950

121.68

470136318402351

13:48:11

XLON

3714

121.68

470136318402352

13:49:34

XLON

4559

121.68

470136318402544

13:50:00

XLON

3384

121.66

470136318402624

13:50:00

XLON

12271

121.66

470136318402625

13:50:38

XLON

11069

121.66

470136318402717

13:52:44

XLON

1967

121.7

470136318403080

13:52:44

XLON

2306

121.7

470136318403081

13:54:07

XLON

1476

121.72

470136318403257

13:54:07

XLON

2479

121.72

470136318403258

13:54:12

XLON

36

121.72

470136318403274

13:54:12

XLON

5

121.72

470136318403275

13:54:12

XLON

3

121.72

470136318403276

13:54:12

XLON

2027

121.72

470136318403277

13:54:12

XLON

863

121.72

470136318403278

13:54:12

XLON

2111

121.72

470136318403279

13:54:17

XLON

273

121.72

470136318403285

13:54:17

XLON

1199

121.72

470136318403286

13:54:17

XLON

2961

121.72

470136318403287

13:54:28

XLON

12640

121.72

470136318403315

13:54:55

XLON

15655

121.7

470136318403413

13:56:09

XLON

15655

121.82

470136318403601

13:57:31

XLON

15655

121.78

470136318403795

13:59:18

XLON

15655

121.64

470136318404243

14:00:42

XLON

6706

121.62

470136318404471

14:00:42

XLON

3000

121.62

470136318404478

14:00:42

XLON

9014

121.62

470136318404479

14:00:42

XLON

3641

121.62

470136318404480

14:02:04

XLON

150

121.6

470136318404741

14:02:04

XLON

13999

121.6

470136318404742

14:03:15

XLON

2475

121.58

470136318404949

14:03:15

XLON

8071

121.58

470136318404950

14:03:15

XLON

5109

121.58

470136318404951

14:04:12

XLON

453

121.56

470136318405193

14:04:21

XLON

8826

121.56

470136318405207

14:04:21

XLON

4255

121.56

470136318405208

14:05:20

XLON

15472

121.54

470136318405394

14:07:39

XLON

2934

121.6

470136318405785

14:07:39

XLON

2642

121.6

470136318405786

14:07:41

XLON

7029

121.6

470136318405787

14:09:01

XLON

3000

121.58

470136318405939

14:09:01

XLON

1361

121.58

470136318405940

14:09:01

XLON

4410

121.58

470136318405941

14:09:01

XLON

6794

121.58

470136318405942

14:09:20

XLON

676

121.6

470136318406004

14:09:20

XLON

122

121.6

470136318406005

14:09:20

XLON

14857

121.6

470136318406006

14:09:32

XLON

2812

121.6

470136318406021

14:11:01

XLON

15655

121.56

470136318406232

14:12:16

XLON

12959

121.52

470136318406381

14:12:16

XLON

2696

121.52

470136318406382

14:15:04

XLON

897

121.62

470136318406886

14:15:04

XLON

13021

121.62

470136318406887

14:15:04

XLON

1737

121.62

470136318406888

14:15:49

XLON

4922

121.64

470136318407001

14:16:02

XLON

3000

121.64

470136318407021

14:16:11

XLON

4846

121.64

470136318407062

14:16:11

XLON

3000

121.64

470136318407063

14:16:29

XLON

15655

121.62

470136318407118

14:18:28

XLON

1414

121.56

470136318407458

14:19:28

XLON

15360

121.56

470136318407575

14:19:28

XLON

295

121.56

470136318407576

14:19:28

XLON

2112

121.56

470136318407584

14:19:28

XLON

1200

121.56

470136318407585

14:19:28

XLON

1200

121.56

470136318407586

14:19:28

XLON

3894

121.56

470136318407587

14:19:28

XLON

4201

121.56

470136318407588

14:19:28

XLON

2600

121.56

470136318407589

14:19:28

XLON

448

121.56

470136318407590

14:19:38

XLON

1462

121.54

470136318407608

14:19:38

XLON

1890

121.54

470136318407609

14:20:28

XLON

10945

121.52

470136318407777

14:21:52

XLON

13336

121.68

470136318408053

14:23:53

XLON

198

121.88

470136318408554

14:23:53

XLON

14440

121.88

470136318408555

14:24:27

XLON

1829

121.92

470136318408623

14:24:27

XLON

1501

121.92

470136318408624

14:25:18

XLON

5445

121.92

470136318408770

14:25:18

XLON

9621

121.92

470136318408771

14:26:09

XLON

15655

121.9

470136318408945

14:27:03

XLON

7315

121.86

470136318409117

14:27:15

XLON

2378

121.84

470136318409193

14:27:15

XLON

3000

121.84

470136318409194

14:27:15

XLON

267

121.84

470136318409195

14:27:47

XLON

15655

121.78

470136318409288

14:28:15

XLON

3000

121.78

470136318409388

14:28:23

XLON

2731

121.78

470136318409411

14:28:23

XLON

12924

121.78

470136318409412

14:29:37

XLON

765

121.78

470136318409684

14:29:37

XLON

13633

121.78

470136318409685

14:30:16

XLON

15655

121.74

470136318410065

14:30:53

XLON

14798

121.76

470136318410409

14:31:41

XLON

5743

121.76

470136318410822

14:31:41

XLON

9912

121.76

470136318410823

14:31:56

XLON

1500

121.74

470136318411037

14:31:56

XLON

4500

121.74

470136318411038

14:31:56

XLON

1500

121.74

470136318411039

14:31:56

XLON

1500

121.74

470136318411040

14:31:56

XLON

5963

121.74

470136318411041

14:32:53

XLON

13805

121.66

470136318411364

14:32:53

XLON

1850

121.66

470136318411365

14:33:12

XLON

15655

121.56

470136318411547

14:33:36

XLON

3976

121.58

470136318411716

14:34:14

XLON

1000

121.72

470136318412013

14:34:14

XLON

100

121.72

470136318412011

14:34:27

XLON

6

121.74

470136318412107

14:34:27

XLON

2000

121.74

470136318412108

14:34:28

XLON

10508

121.74

470136318412120

14:34:28

XLON

317

121.74

470136318412121

14:34:36

XLON

1653

121.74

470136318412196

14:34:36

XLON

3319

121.74

470136318412197

14:34:36

XLON

6811

121.74

470136318412198

14:34:36

XLON

3872

121.74

470136318412199

14:35:34

XLON

3000

121.72

470136318412582

14:35:34

XLON

1582

121.72

470136318412583

14:35:34

XLON

8498

121.72

470136318412584

14:35:43

XLON

8058

121.66

470136318412650

14:35:43

XLON

2014

121.66

470136318412661

14:35:43

XLON

5583

121.66

470136318412662

14:36:08

XLON

2440

121.62

470136318412840

14:36:38

XLON

919

121.56

470136318413071

14:36:49

XLON

12199

121.52

470136318413144

14:37:08

XLON

5301

121.54

470136318413339

14:37:08

XLON

4700

121.54

470136318413340

14:37:08

XLON

5654

121.54

470136318413341

14:37:29

XLON

1700

121.64

470136318413463

14:37:29

XLON

1450

121.64

470136318413464

14:37:32

XLON

4208

121.62

470136318413492

14:37:32

XLON

2716

121.62

470136318413500

14:37:33

XLON

1500

121.62

470136318413507

14:37:38

XLON

6903

121.62

470136318413517

14:37:38

XLON

4536

121.62

470136318413518

14:38:09

XLON

11311

121.6

470136318413688

14:38:40

XLON

4596

121.54

470136318413833

14:38:40

XLON

11059

121.54

470136318413834

14:39:38

XLON

157

121.46

470136318414162

14:39:38

XLON

15498

121.46

470136318414163

14:40:02

XLON

4859

121.42

470136318414259

14:40:02

XLON

10796

121.42

470136318414260

14:40:56

XLON

1700

121.42

470136318414545

14:40:56

XLON

3000

121.42

470136318414546

14:41:01

XLON

8004

121.38

470136318414550

14:41:06

XLON

1428

121.26

470136318414648

14:41:06

XLON

5495

121.26

470136318414649

14:41:06

XLON

1200

121.26

470136318414650

14:41:06

XLON

1200

121.26

470136318414651

14:41:06

XLON

4098

121.26

470136318414652

14:41:06

XLON

2234

121.28

470136318414653

14:41:14

XLON

3270

121.22

470136318414730

14:42:26

XLON

3000

121.34

470136318415188

14:42:26

XLON

150

121.34

470136318415189

14:42:30

XLON

12133

121.32

470136318415205

14:42:36

XLON

1028

121.32

470136318415236

14:42:36

XLON

6749

121.32

470136318415237

14:42:36

XLON

1122

121.26

470136318415275

14:42:36

XLON

3000

121.28

470136318415276

14:42:36

XLON

2400

121.28

470136318415277

14:42:36

XLON

5415

121.28

470136318415278

14:42:36

XLON

1121

121.28

470136318415279

14:42:36

XLON

2597

121.28

470136318415280

14:43:13

XLON

5317

121.2

470136318415458

14:43:13

XLON

962

121.2

470136318415459

14:43:13

XLON

1635

121.2

470136318415460

14:44:09

XLON

15655

121.16

470136318415719

14:45:04

XLON

29

121.3

470136318415924

14:45:04

XLON

15626

121.3

470136318415925

14:45:04

XLON

3000

121.28

470136318415929

14:45:04

XLON

12655

121.28

470136318415930

14:46:04

XLON

1649

121.1

470136318416224

14:46:04

XLON

1500

121.1

470136318416225

14:46:04

XLON

12506

121.1

470136318416226

14:46:23

XLON

15404

121.1

470136318416416

14:47:03

XLON

1516

121

470136318416683

14:47:03

XLON

9000

121

470136318416684

14:47:03

XLON

5139

121

470136318416685

14:47:39

XLON

15655

120.96

470136318416900

14:48:21

XLON

289

120.9

470136318417174

14:48:21

XLON

1000

120.9

470136318417175

14:48:21

XLON

1000

120.9

470136318417176

14:48:21

XLON

500

120.9

470136318417177

14:48:21

XLON

1000

120.9

470136318417178

14:48:21

XLON

9000

120.9

470136318417179

14:48:21

XLON

1500

120.9

470136318417180

14:48:21

XLON

1000

120.9

470136318417181

14:48:21

XLON

274

120.9

470136318417182

14:49:15

XLON

949

121.06

470136318417525

14:49:15

XLON

5000

121.06

470136318417526

14:49:16

XLON

1000

121.06

470136318417535

14:49:17

XLON

1000

121.06

470136318417538

14:49:18

XLON

1000

121.06

470136318417539

14:49:18

XLON

6706

121.06

470136318417540

14:49:42

XLON

6182

120.94

470136318417736

14:49:43

XLON

4850

120.94

470136318417750

14:49:43

XLON

4400

120.94

470136318417751

14:49:43

XLON

223

120.94

470136318417752

14:50:47

XLON

3000

121

470136318418231

14:50:52

XLON

3000

121

470136318418250

14:50:52

XLON

2414

121

470136318418251

14:51:00

XLON

15655

121.02

470136318418284

14:51:29

XLON

3000

121.02

470136318418410

14:51:34

XLON

3000

121.02

470136318418423

14:51:52

XLON

2013

120.98

470136318418532

14:51:52

XLON

4360

120.98

470136318418533

14:51:52

XLON

9282

120.98

470136318418534

14:52:25

XLON

15655

120.98

470136318418783

14:53:43

XLON

2597

120.98

470136318419089

14:53:43

XLON

1200

121

470136318419090

14:53:43

XLON

4220

121

470136318419091

14:53:43

XLON

5794

121

470136318419092

14:53:53

XLON

2914

120.96

470136318419147

14:53:53

XLON

766

120.96

470136318419148

14:53:53

XLON

5263

120.96

470136318419144

14:53:53

XLON

10392

120.96

470136318419145

14:54:38

XLON

9577

121.02

470136318419308

14:54:38

XLON

6078

121.02

470136318419309

14:55:22

XLON

2710

121

470136318419519

14:55:22

XLON

1000

121

470136318419520

14:55:22

XLON

3000

121

470136318419521

14:55:22

XLON

100

121

470136318419522

14:55:22

XLON

10

121

470136318419523

14:55:22

XLON

8835

121

470136318419524

14:55:59

XLON

697

120.92

470136318419719

14:56:00

XLON

2000

120.92

470136318419720

14:56:00

XLON

12958

120.92

470136318419721

14:56:47

XLON

524

120.86

470136318419946

14:56:47

XLON

1000

120.86

470136318419947

14:56:47

XLON

500

120.86

470136318419948

14:56:47

XLON

1500

120.86

470136318419949

14:56:47

XLON

1500

120.86

470136318419950

14:56:48

XLON

100

120.86

470136318419951

14:56:53

XLON

395

120.86

470136318419982

14:56:58

XLON

420

120.86

470136318419990

14:56:58

XLON

2000

120.86

470136318419991

14:56:58

XLON

6580

120.86

470136318419992

14:57:21

XLON

12517

120.86

470136318420073

14:57:21

XLON

200

120.86

470136318420074

14:57:25

XLON

100

120.86

470136318420112

14:57:26

XLON

100

120.86

470136318420120

14:57:26

XLON

2738

120.86

470136318420121

14:58:24

XLON

3000

120.88

470136318420474

14:58:29

XLON

3000

120.84

470136318420546

14:58:29

XLON

1700

120.84

470136318420547

14:58:33

XLON

5201

120.82

470136318420562

14:58:39

XLON

1500

120.84

470136318420598

14:58:40

XLON

3

120.84

470136318420602

14:58:42

XLON

1500

120.84

470136318420617

14:58:59

XLON

15655

120.86

470136318420704

14:59:47

XLON

3000

120.84

470136318420965

14:59:53

XLON

3000

120.84

470136318420983

14:59:53

XLON

3000

120.84

470136318420984

15:00:08

XLON

652

120.86

470136318421130

15:00:08

XLON

2003

120.86

470136318421131

15:00:08

XLON

5117

120.86

470136318421132

15:00:08

XLON

15655

120.84

470136318421139

15:00:43

XLON

14660

120.78

470136318421367

15:01:31

XLON

15655

120.82

470136318421574

15:02:08

XLON

15655

120.7

470136318421788

15:02:55

XLON

423

120.72

470136318422090

15:02:55

XLON

1500

120.72

470136318422091

15:02:55

XLON

100

120.72

470136318422092

15:02:57

XLON

100

120.72

470136318422100

15:03:00

XLON

3157

120.72

470136318422110

15:03:00

XLON

9337

120.72

470136318422111

15:03:00

XLON

1038

120.72

470136318422112

15:03:42

XLON

6434

120.7

470136318422354

15:03:42

XLON

3000

120.7

470136318422355

15:03:42

XLON

6221

120.7

470136318422356

15:04:15

XLON

15655

120.64

470136318422578

15:05:06

XLON

6846

120.64

470136318422855

15:05:06

XLON

8568

120.64

470136318422856

15:05:38

XLON

100

120.52

470136318423013

15:05:38

XLON

15448

120.52

470136318423014

15:06:23

XLON

8563

120.42

470136318423217

15:06:23

XLON

7092

120.42

470136318423218

15:07:10

XLON

15655

120.56

470136318423442

15:07:15

XLON

3160

120.52

470136318423466

15:07:51

XLON

14465

120.52

470136318423687

15:09:05

XLON

10599

120.44

470136318424085

15:09:30

XLON

2541

120.46

470136318424222

15:09:30

XLON

9000

120.46

470136318424223

15:09:30

XLON

4114

120.46

470136318424224

15:10:18

XLON

100

120.46

470136318424509

15:10:21

XLON

100

120.46

470136318424522

15:10:21

XLON

400

120.46

470136318424523

15:10:26

XLON

1086

120.46

470136318424533

15:10:32

XLON

3000

120.46

470136318424586

15:10:32

XLON

3699

120.46

470136318424587

15:10:38

XLON

603

120.44

470136318424658

15:10:39

XLON

3000

120.46

470136318424670

15:10:42

XLON

12824

120.46

470136318424700

15:11:01

XLON

15052

120.46

470136318424791

15:11:33

XLON

10855

120.52

470136318424958

15:12:18

XLON

1500

120.44

470136318425193

15:12:18

XLON

1500

120.44

470136318425194

15:12:18

XLON

12655

120.44

470136318425195

15:12:53

XLON

6315

120.42

470136318425332

15:12:53

XLON

8442

120.42

470136318425333

15:13:59

XLON

3000

120.36

470136318425609

15:13:59

XLON

7378

120.36

470136318425610

15:14:19

XLON

15

120.36

470136318425754

15:14:19

XLON

3092

120.36

470136318425755

15:14:19

XLON

3000

120.36

470136318425756

15:14:23

XLON

3489

120.36

470136318425778

15:14:29

XLON

436

120.36

470136318425817

15:15:00

XLON

4025

120.42

470136318425902

15:15:03

XLON

7080

120.42

470136318425921

15:15:03

XLON

7262

120.4

470136318425931

15:15:03

XLON

8393

120.4

470136318425932

15:15:52

XLON

15655

120.48

470136318426238

15:16:21

XLON

100

120.44

470136318426363

15:16:22

XLON

12418

120.44

470136318426366

15:16:22

XLON

3093

120.44

470136318426367

15:17:31

XLON

1714

120.5

470136318426706

15:17:31

XLON

2642

120.5

470136318426707

15:17:34

XLON

8164

120.48

470136318426716

15:17:53

XLON

3608

120.48

470136318426817

15:18:17

XLON

3000

120.48

470136318426922

15:18:17

XLON

2400

120.48

470136318426923

15:18:17

XLON

3000

120.5

470136318426924

15:18:17

XLON

3636

120.5

470136318426925

15:18:45

XLON

5007

120.46

470136318427061

15:18:52

XLON

7742

120.44

470136318427123

15:18:52

XLON

7913

120.44

470136318427124

15:19:16

XLON

14956

120.46

470136318427257

15:20:40

XLON

4544

120.54

470136318427496

15:20:45

XLON

730

120.54

470136318427511

15:20:45

XLON

2264

120.54

470136318427512

15:20:50

XLON

3197

120.56

470136318427519

15:20:55

XLON

5

120.56

470136318427545

15:20:55

XLON

3679

120.56

470136318427546

15:21:13

XLON

5331

120.62

470136318427753

15:21:13

XLON

3000

120.62

470136318427754

15:21:41

XLON

14248

120.64

470136318427975

15:21:41

XLON

1014

120.64

470136318427976

15:21:41

XLON

393

120.64

470136318427977

15:22:20

XLON

961

120.66

470136318428149

15:22:38

XLON

2600

120.66

470136318428239

15:22:38

XLON

3316

120.66

470136318428240

15:22:46

XLON

9000

120.64

470136318428258

15:22:46

XLON

3654

120.64

470136318428259

15:22:46

XLON

3000

120.64

470136318428256

15:22:46

XLON

2199

120.64

470136318428257

15:23:27

XLON

1

120.64

470136318428442

15:23:27

XLON

4727

120.64

470136318428443

15:23:27

XLON

3900

120.64

470136318428444

15:23:27

XLON

991

120.64

470136318428445

15:23:38

XLON

3000

120.64

470136318428580

15:23:38

XLON

150

120.64

470136318428581

15:23:57

XLON

15655

120.64

470136318428658

15:24:43

XLON

1

120.48

470136318428935

15:24:53

XLON

3592

120.54

470136318428972

15:25:07

XLON

5971

120.54

470136318429068

15:25:07

XLON

3677

120.54

470136318429069

15:25:08

XLON

3000

120.54

470136318429072

15:25:08

XLON

150

120.54

470136318429073

15:25:37

XLON

101

120.52

470136318429184

15:25:37

XLON

15514

120.52

470136318429185

15:26:21

XLON

4788

120.52

470136318429418

15:26:21

XLON

1347

120.52

470136318429419

15:26:21

XLON

9520

120.52

470136318429420

15:27:03

XLON

15655

120.52

470136318429633

15:27:52

XLON

15655

120.68

470136318429870

15:28:36

XLON

979

120.62

470136318430070

15:28:36

XLON

14676

120.62

470136318430071

15:29:52

XLON

3000

120.64

470136318430439

15:29:57

XLON

3000

120.64

470136318430451

15:29:57

XLON

3152

120.64

470136318430452

15:30:02

XLON

3000

120.64

470136318430533

15:30:07

XLON

2285

120.64

470136318430555

15:30:07

XLON

1159

120.64

470136318430556

15:30:30

XLON

3703

120.66

470136318430705

15:30:30

XLON

115

120.66

470136318430706

15:30:30

XLON

1000

120.66

470136318430707

15:30:30

XLON

500

120.66

470136318430708

15:30:30

XLON

500

120.66

470136318430709

15:30:30

XLON

1000

120.66

470136318430710

15:30:30

XLON

1000

120.66

470136318430711

15:30:30

XLON

7816

120.66

470136318430712

15:30:30

XLON

591

120.64

470136318430713

15:30:30

XLON

1000

120.64

470136318430714

15:30:30

XLON

2000

120.64

470136318430715

15:30:30

XLON

1000

120.64

470136318430716

15:30:30

XLON

1000

120.64

470136318430717

15:31:16

XLON

10144

120.54

470136318430915

15:32:11

XLON

3000

120.58

470136318431193

15:32:11

XLON

1940

120.58

470136318431194

15:32:11

XLON

7489

120.58

470136318431195

15:32:11

XLON

1

120.58

470136318431196

15:32:28

XLON

1

120.56

470136318431237

15:32:32

XLON

1500

120.56

470136318431246

15:32:32

XLON

1500

120.56

470136318431247

15:32:32

XLON

371

120.56

470136318431248

15:32:32

XLON

11276

120.54

470136318431251

15:32:33

XLON

2409

120.54

470136318431255

15:32:33

XLON

1970

120.54

470136318431256

15:33:13

XLON

15655

120.6

470136318431492

15:34:01

XLON

6896

120.56

470136318431695

15:34:01

XLON

980

120.56

470136318431696

15:34:01

XLON

7779

120.56

470136318431697

15:34:41

XLON

15568

120.56

470136318431920

15:35:26

XLON

3286

120.42

470136318432180

15:35:26

XLON

10923

120.42

470136318432181

15:35:26

XLON

1290

120.42

470136318432182

15:36:55

XLON

4330

120.5

470136318432616

15:36:55

XLON

3248

120.5

470136318432617

15:36:55

XLON

5

120.5

470136318432618

15:37:11

XLON

3081

120.52

470136318432715

15:37:14

XLON

3366

120.52

470136318432720

15:37:14

XLON

5697

120.52

470136318432721

15:37:18

XLON

1000

120.5

470136318432763

15:37:23

XLON

14655

120.56

470136318432858

15:37:43

XLON

9000

120.6

470136318433011

15:39:03

XLON

1387

120.76

470136318433451

15:39:03

XLON

3000

120.76

470136318433452

15:39:08

XLON

2130

120.76

470136318433478

15:39:08

XLON

3400

120.76

470136318433479

15:39:08

XLON

1400

120.76

470136318433480

15:39:16

XLON

3689

120.74

470136318433524

15:39:42

XLON

743

120.76

470136318433643

15:39:42

XLON

3540

120.76

470136318433644

15:39:42

XLON

3037

120.76

470136318433651

15:39:42

XLON

4341

120.76

470136318433652

15:39:42

XLON

3300

120.76

470136318433653

15:39:42

XLON

3000

120.76

470136318433654

15:39:42

XLON

1545

120.76

470136318433655

15:39:42

XLON

432

120.76

470136318433656

15:40:12

XLON

15655

120.82

470136318433796

15:40:50

XLON

14536

120.8

470136318433964

15:42:52

XLON

10937

120.86

470136318434462

15:42:52

XLON

3000

120.86

470136318434463

15:42:52

XLON

1654

120.86

470136318434464

15:43:22

XLON

10000

120.9

470136318434582

15:43:22

XLON

707

120.9

470136318434583

15:43:27

XLON

2293

120.9

470136318434598

15:43:27

XLON

2979

120.9

470136318434599

15:43:32

XLON

7021

120.9

470136318434631

15:43:32

XLON

3434

120.9

470136318434632

15:43:32

XLON

1505

120.9

470136318434633

15:43:32

XLON

2703

120.9

470136318434634

15:46:11

XLON

3000

120.78

470136318435335

15:46:12

XLON

2441

120.78

470136318435338

15:46:12

XLON

3000

120.78

470136318435339

15:46:26

XLON

4696

120.8

470136318435405

15:47:11

XLON

216

120.8

470136318435551

15:47:14

XLON

2800

120.82

470136318435562

15:47:18

XLON

2969

120.82

470136318435575

15:47:28

XLON

7297

120.9

470136318435616

15:47:28

XLON

4310

120.9

470136318435617

15:47:28

XLON

566

120.9

470136318435623

15:47:38

XLON

41

120.92

470136318435645

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFUFWUEESELF

a d v e r t i s e m e n t