Information  X 
Enter a valid email address

Vodafone Group Plc (VOD)

  Print          Annual reports

Monday 06 December, 2021

Vodafone Group Plc

Transaction in Own Shares

RNS Number : 7432U
Vodafone Group Plc
06 December 2021
 

6 December 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

6 December 2021

Number of ordinary shares of 2020/21 US cents each purchased:

5,706,084

Highest price paid per share (pence):

113.36

Lowest price paid per share (pence):

112.00

Volume weighted average price paid per share (pence):

112.59


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,553,680,051 of its ordinary shares in treasury and has 27,263,947,817 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 6 December 2021 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 6 December 2021 is set out below. 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

112.59

5,706,084

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:26:10

XLON

10210

112.76

442923405547316

08:26:10

XLON

5515

112.76

442923405547317

08:27:36

XLON

13761

112.86

442923405547555

08:28:33

XLON

15725

112.76

442923405547709

08:31:18

XLON

3000

112.98

442923405548142

08:31:39

XLON

15725

113.02

442923405548203

08:31:42

XLON

14734

113.02

442923405548210

08:32:37

XLON

13125

113.00

442923405548408

08:34:11

XLON

4641

112.68

442923405548619

08:34:11

XLON

15725

112.66

442923405548622

08:35:13

XLON

2147

112.58

442923405548773

08:35:13

XLON

11677

112.58

442923405548774

08:37:26

XLON

1700

112.68

442923405549095

08:37:26

XLON

7580

112.68

442923405549096

08:37:53

XLON

1730

112.66

442923405549135

08:37:53

XLON

1524

112.66

442923405549136

08:37:53

XLON

3000

112.66

442923405549137

08:38:10

XLON

2398

112.62

442923405549151

08:38:13

XLON

910

112.62

442923405549159

08:38:20

XLON

5000

112.60

442923405549163

08:38:20

XLON

10725

112.60

442923405549164

08:39:16

XLON

5061

112.52

442923405549286

08:39:39

XLON

3232

112.52

442923405549359

08:39:39

XLON

2692

112.52

442923405549360

08:39:39

XLON

1654

112.52

442923405549361

08:40:54

XLON

15725

112.40

442923405549554

08:43:18

XLON

3000

112.36

442923405549816

08:43:46

XLON

1

112.36

442923405549869

08:44:19

XLON

3000

112.40

442923405549932

08:44:44

XLON

5817

112.40

442923405549999

08:44:44

XLON

492

112.40

442923405550000

08:44:44

XLON

3400

112.38

442923405550004

08:44:44

XLON

3000

112.40

442923405550005

08:44:44

XLON

2800

112.40

442923405550006

08:44:44

XLON

407

112.40

442923405550007

08:44:44

XLON

3352

112.40

442923405550008

08:44:44

XLON

1200

112.40

442923405550009

08:44:44

XLON

1200

112.40

442923405550010

08:44:44

XLON

366

112.40

442923405550011

08:45:33

XLON

1136

112.40

442923405550077

08:45:33

XLON

1562

112.40

442923405550078

08:45:33

XLON

3205

112.40

442923405550079

08:45:40

XLON

3000

112.40

442923405550089

08:45:51

XLON

7863

112.40

442923405550137

08:46:28

XLON

3283

112.36

442923405550249

08:46:28

XLON

12442

112.36

442923405550250

08:47:49

XLON

15725

112.52

442923405550425

08:49:11

XLON

3000

112.46

442923405550527

08:49:16

XLON

2340

112.46

442923405550530

08:49:16

XLON

4829

112.46

442923405550531

08:49:32

XLON

4536

112.42

442923405550583

08:50:21

XLON

13659

112.30

442923405550651

08:50:21

XLON

2066

112.30

442923405550652

08:50:21

XLON

3500

112.28

442923405550653

08:50:21

XLON

865

112.28

442923405550654

08:51:05

XLON

12024

112.28

442923405550716

08:51:05

XLON

2467

112.28

442923405550717

08:52:36

XLON

9690

112.18

442923405550882

08:52:36

XLON

6035

112.18

442923405550883

08:54:48

XLON

2228

112.20

442923405551128

08:54:48

XLON

9866

112.20

442923405551129

08:54:48

XLON

900

112.20

442923405551130

08:54:48

XLON

889

112.20

442923405551131

08:56:03

XLON

6028

112.22

442923405551307

08:56:03

XLON

8337

112.22

442923405551308

08:56:40

XLON

6823

112.22

442923405551353

08:56:40

XLON

15725

112.22

442923405551355

08:58:15

XLON

13957

112.16

442923405551461

09:01:00

XLON

3000

112.30

442923405551830

09:01:09

XLON

15725

112.30

442923405551844

09:01:09

XLON

4770

112.30

442923405551841

09:01:09

XLON

7955

112.30

442923405551842

09:01:58

XLON

13785

112.34

442923405551983

09:04:00

XLON

12702

112.50

442923405552436

09:04:41

XLON

1000

112.44

442923405552517

09:04:41

XLON

1000

112.44

442923405552518

09:04:57

XLON

3000

112.46

442923405552544

09:04:57

XLON

150

112.46

442923405552545

09:05:02

XLON

3000

112.46

442923405552552

09:05:21

XLON

3000

112.46

442923405552580

09:05:21

XLON

8328

112.46

442923405552581

09:05:51

XLON

15000

112.42

442923405552627

09:05:51

XLON

60

112.42

442923405552628

09:07:06

XLON

15725

112.44

442923405552749

09:08:33

XLON

3791

112.34

442923405552829

09:08:33

XLON

11934

112.34

442923405552830

09:10:14

XLON

3000

112.32

442923405553011

09:10:33

XLON

3065

112.34

442923405553054

09:11:21

XLON

3000

112.36

442923405553146

09:11:21

XLON

3000

112.38

442923405553147

09:11:21

XLON

1200

112.38

442923405553148

09:11:21

XLON

3415

112.38

442923405553149

09:11:21

XLON

5110

112.38

442923405553150

09:11:21

XLON

13260

112.38

442923405553135

09:12:49

XLON

9968

112.42

442923405553321

09:12:49

XLON

4085

112.42

442923405553322

09:13:58

XLON

13785

112.36

442923405553380

09:15:20

XLON

866

112.42

442923405553485

09:15:20

XLON

14859

112.42

442923405553486

09:17:26

XLON

12504

112.38

442923405553694

09:18:13

XLON

15725

112.40

442923405553749

09:18:37

XLON

3000

112.38

442923405553778

09:18:37

XLON

210

112.38

442923405553779

09:19:19

XLON

1960

112.32

442923405553872

09:19:19

XLON

13760

112.32

442923405553873

09:21:29

XLON

3400

112.42

442923405554223

09:21:29

XLON

3000

112.42

442923405554224

09:21:29

XLON

320

112.42

442923405554225

09:21:29

XLON

916

112.42

442923405554226

09:21:29

XLON

11

112.42

442923405554227

09:21:34

XLON

4731

112.38

442923405554267

09:21:34

XLON

97

112.38

442923405554268

09:22:33

XLON

3450

112.50

442923405554436

09:22:36

XLON

1079

112.50

442923405554437

09:23:21

XLON

11348

112.52

442923405554529

09:24:16

XLON

3400

112.58

442923405554603

09:24:16

XLON

1962

112.58

442923405554604

09:24:16

XLON

1000

112.58

442923405554605

09:24:16

XLON

3000

112.58

442923405554606

09:24:16

XLON

384

112.58

442923405554607

09:24:36

XLON

3000

112.58

442923405554624

09:24:36

XLON

1038

112.58

442923405554625

09:24:36

XLON

1976

112.58

442923405554622

09:24:36

XLON

3965

112.58

442923405554623

09:25:04

XLON

14098

112.56

442923405554655

09:27:20

XLON

14982

112.50

442923405554838

09:28:38

XLON

8704

112.52

442923405555006

09:28:38

XLON

6743

112.52

442923405555007

09:30:36

XLON

14299

112.58

442923405555180

09:32:09

XLON

3327

112.64

442923405555415

09:32:09

XLON

1583

112.64

442923405555416

09:32:09

XLON

1938

112.64

442923405555417

09:32:09

XLON

3000

112.64

442923405555418

09:32:09

XLON

3320

112.64

442923405555419

09:32:09

XLON

3195

112.64

442923405555420

09:33:14

XLON

15725

112.52

442923405555545

09:34:54

XLON

4156

112.28

442923405555718

09:34:54

XLON

409

112.28

442923405555719

09:34:54

XLON

3000

112.28

442923405555723

09:34:54

XLON

1016

112.28

442923405555724

09:34:54

XLON

5547

112.28

442923405555725

09:34:54

XLON

3288

112.28

442923405555726

09:34:54

XLON

1200

112.28

442923405555727

09:34:54

XLON

1200

112.28

442923405555728

09:34:54

XLON

474

112.28

442923405555729

09:36:13

XLON

15519

112.30

442923405555901

09:39:10

XLON

10591

112.32

442923405556167

09:39:10

XLON

4404

112.32

442923405556169

09:39:10

XLON

424

112.32

442923405556170

09:39:50

XLON

3220

112.22

442923405556333

09:39:50

XLON

10817

112.22

442923405556334

09:42:18

XLON

13858

112.32

442923405556617

09:43:11

XLON

3765

112.32

442923405556688

09:43:11

XLON

11960

112.32

442923405556689

09:43:58

XLON

3738

112.36

442923405556738

09:46:00

XLON

7092

112.32

442923405556972

09:46:00

XLON

3000

112.32

442923405556973

09:46:00

XLON

4377

112.32

442923405556974

09:47:06

XLON

15101

112.24

442923405557153

09:49:33

XLON

2214

112.36

442923405557555

09:49:33

XLON

9800

112.36

442923405557556

09:49:33

XLON

3711

112.36

442923405557557

09:50:58

XLON

8061

112.24

442923405557732

09:50:58

XLON

7657

112.24

442923405557733

09:52:31

XLON

11091

112.20

442923405557888

09:52:31

XLON

4634

112.20

442923405557889

09:54:19

XLON

9160

112.32

442923405558088

09:54:19

XLON

6565

112.32

442923405558089

09:56:08

XLON

1413

112.32

442923405558230

09:56:08

XLON

14312

112.32

442923405558231

09:58:14

XLON

387

112.28

442923405558444

09:58:16

XLON

4064

112.28

442923405558445

09:58:16

XLON

11274

112.28

442923405558446

10:00:38

XLON

12678

112.30

442923405558997

10:01:04

XLON

15725

112.26

442923405559086

10:01:04

XLON

5702

112.26

442923405559095

10:02:39

XLON

13051

112.26

442923405559279

10:03:56

XLON

6410

112.02

442923405559475

10:03:56

XLON

3515

112.02

442923405559476

10:03:56

XLON

5800

112.02

442923405559477

10:05:43

XLON

15725

112.02

442923405559665

10:07:45

XLON

12645

112.06

442923405559836

10:08:17

XLON

15725

112.00

442923405559870

10:08:18

XLON

2642

112.00

442923405559885

10:08:18

XLON

1450

112.00

442923405559886

10:10:44

XLON

14780

112.00

442923405560153

10:13:00

XLON

3704

112.10

442923405560375

10:13:00

XLON

2555

112.10

442923405560376

10:14:12

XLON

6292

112.20

442923405560553

10:14:12

XLON

9433

112.20

442923405560554

10:14:21

XLON

850

112.20

442923405560573

10:14:21

XLON

3000

112.20

442923405560574

10:14:21

XLON

2383

112.20

442923405560575

10:14:50

XLON

3000

112.18

442923405560608

10:15:45

XLON

8200

112.14

442923405560690

10:15:45

XLON

7525

112.14

442923405560691

10:17:06

XLON

1571

112.08

442923405560864

10:17:07

XLON

10300

112.08

442923405560865

10:17:07

XLON

3854

112.08

442923405560866

10:18:02

XLON

4429

112.06

442923405560913

10:18:16

XLON

11296

112.06

442923405560938

10:21:06

XLON

15725

112.04

442923405561239

10:23:13

XLON

5657

112.02

442923405561499

10:23:13

XLON

7021

112.02

442923405561500

10:23:42

XLON

2

112.04

442923405561543

10:23:42

XLON

2345

112.04

442923405561544

10:23:42

XLON

2323

112.04

442923405561545

10:24:19

XLON

494

112.04

442923405561580

10:24:19

XLON

2563

112.04

442923405561581

10:24:19

XLON

8101

112.04

442923405561582

10:24:29

XLON

1594

112.04

442923405561610

10:24:38

XLON

10000

112.04

442923405561627

10:24:39

XLON

4131

112.04

442923405561628

10:24:47

XLON

4608

112.02

442923405561662

10:26:02

XLON

2313

112.02

442923405561945

10:26:02

XLON

13412

112.02

442923405561950

10:27:44

XLON

9313

112.04

442923405562117

10:27:53

XLON

6412

112.04

442923405562119

10:29:24

XLON

15698

112.02

442923405562255

10:33:08

XLON

14416

112.10

442923405562857

10:33:08

XLON

1309

112.10

442923405562858

10:33:39

XLON

3000

112.14

442923405562916

10:35:06

XLON

651

112.14

442923405563030

10:35:06

XLON

249

112.14

442923405563031

10:35:06

XLON

6729

112.14

442923405563032

10:35:18

XLON

7500

112.14

442923405563045

10:36:14

XLON

8695

112.16

442923405563141

10:36:30

XLON

7020

112.16

442923405563158

10:38:14

XLON

336

112.14

442923405563299

10:38:15

XLON

15389

112.14

442923405563300

10:38:55

XLON

3743

112.16

442923405563388

10:38:56

XLON

4966

112.16

442923405563389

10:39:45

XLON

4957

112.22

442923405563464

10:40:02

XLON

3000

112.22

442923405563502

10:40:45

XLON

7771

112.20

442923405563569

10:41:21

XLON

15725

112.22

442923405563634

10:41:25

XLON

340

112.20

442923405563637

10:41:25

XLON

3872

112.20

442923405563638

10:41:25

XLON

379

112.20

442923405563639

10:42:07

XLON

2018

112.10

442923405563690

10:42:29

XLON

4847

112.10

442923405563721

10:42:29

XLON

7333

112.10

442923405563722

10:44:54

XLON

1800

112.04

442923405563979

10:45:19

XLON

10879

112.06

442923405564056

10:46:15

XLON

920

112.04

442923405564128

10:46:15

XLON

14805

112.04

442923405564129

10:47:29

XLON

5117

112.06

442923405564263

10:48:41

XLON

1465

112.10

442923405564400

10:48:41

XLON

1385

112.10

442923405564401

10:48:41

XLON

2301

112.10

442923405564402

10:48:41

XLON

3320

112.10

442923405564403

10:48:41

XLON

3000

112.10

442923405564404

10:49:07

XLON

4444

112.06

442923405564437

10:49:23

XLON

1398

112.06

442923405564469

10:49:44

XLON

4717

112.06

442923405564491

10:49:46

XLON

1332

112.06

442923405564492

10:49:46

XLON

6946

112.06

442923405564493

10:49:46

XLON

1332

112.06

442923405564494

10:50:51

XLON

14883

112.02

442923405564557

10:52:25

XLON

1427

112.04

442923405564708

10:52:25

XLON

2282

112.04

442923405564709

10:52:41

XLON

1190

112.04

442923405564718

10:52:41

XLON

9338

112.04

442923405564719

10:54:30

XLON

9770

112.06

442923405564864

10:54:30

XLON

5955

112.06

442923405564865

10:56:07

XLON

15725

112.06

442923405564990

10:58:17

XLON

12643

112.16

442923405565214

10:59:11

XLON

6956

112.16

442923405565264

10:59:11

XLON

8769

112.16

442923405565265

10:59:35

XLON

2404

112.16

442923405565297

10:59:35

XLON

808

112.16

442923405565298

11:02:46

XLON

3400

112.20

442923405565494

11:02:46

XLON

3000

112.20

442923405565495

11:02:46

XLON

3000

112.22

442923405565496

11:02:46

XLON

3000

112.22

442923405565497

11:02:46

XLON

3288

112.22

442923405565498

11:02:46

XLON

37

112.22

442923405565499

11:02:46

XLON

1300

112.22

442923405565483

11:02:46

XLON

11223

112.22

442923405565484

11:03:59

XLON

1315

112.22

442923405565588

11:03:59

XLON

2040

112.22

442923405565589

11:05:06

XLON

3000

112.24

442923405565771

11:07:10

XLON

3000

112.26

442923405566027

11:07:10

XLON

12725

112.26

442923405566028

11:07:15

XLON

2419

112.26

442923405566034

11:07:15

XLON

3000

112.26

442923405566035

11:07:32

XLON

3893

112.24

442923405566071

11:07:33

XLON

15725

112.24

442923405566074

11:10:44

XLON

3400

112.28

442923405566344

11:10:44

XLON

12325

112.28

442923405566345

11:10:44

XLON

1276

112.28

442923405566346

11:11:32

XLON

1662

112.26

442923405566424

11:11:32

XLON

3686

112.26

442923405566425

11:11:32

XLON

10377

112.26

442923405566426

11:13:49

XLON

1335

112.22

442923405566583

11:13:49

XLON

14390

112.22

442923405566584

11:15:46

XLON

1502

112.42

442923405566704

11:15:46

XLON

932

112.42

442923405566705

11:15:46

XLON

13291

112.42

442923405566706

11:19:43

XLON

15725

112.44

442923405567041

11:19:43

XLON

2800

112.44

442923405567042

11:19:43

XLON

2479

112.44

442923405567043

11:20:44

XLON

2700

112.48

442923405567160

11:20:44

XLON

1774

112.48

442923405567161

11:20:47

XLON

2120

112.46

442923405567164

11:20:47

XLON

1766

112.46

442923405567165

11:20:47

XLON

11839

112.46

442923405567166

11:21:45

XLON

8332

112.46

442923405567294

11:23:15

XLON

13464

112.48

442923405567387

11:25:06

XLON

1800

112.48

442923405567607

11:25:06

XLON

4900

112.48

442923405567608

11:25:43

XLON

10262

112.50

442923405567654

11:28:05

XLON

12978

112.62

442923405567811

11:29:06

XLON

3198

112.64

442923405567871

11:29:55

XLON

2454

112.64

442923405567963

11:29:55

XLON

12896

112.64

442923405567964

11:30:55

XLON

14911

112.68

442923405568037

11:34:00

XLON

14725

112.62

442923405568417

11:36:34

XLON

6000

112.52

442923405568584

11:36:34

XLON

3000

112.52

442923405568585

11:36:34

XLON

3000

112.54

442923405568586

11:36:34

XLON

2697

112.54

442923405568587

11:36:45

XLON

12031

112.50

442923405568594

11:36:45

XLON

3377

112.50

442923405568595

11:38:00

XLON

3000

112.48

442923405568671

11:38:00

XLON

502

112.48

442923405568672

11:39:04

XLON

14396

112.48

442923405568782

11:41:08

XLON

14030

112.50

442923405568901

11:45:02

XLON

3300

112.52

442923405569151

11:45:02

XLON

1630

112.52

442923405569152

11:45:06

XLON

15725

112.56

442923405569168

11:45:06

XLON

3000

112.56

442923405569169

11:45:06

XLON

3192

112.56

442923405569170

11:45:06

XLON

7479

112.56

442923405569171

11:47:32

XLON

7553

112.62

442923405569378

11:47:32

XLON

7259

112.62

442923405569379

11:49:23

XLON

13723

112.56

442923405569522

11:50:45

XLON

5114

112.58

442923405569674

11:51:43

XLON

8135

112.58

442923405569767

11:52:20

XLON

15725

112.56

442923405569857

11:54:03

XLON

3000

112.40

442923405569962

11:54:03

XLON

1837

112.40

442923405569963

11:57:00

XLON

1286

112.46

442923405570242

11:57:00

XLON

14439

112.46

442923405570243

11:58:35

XLON

1889

112.50

442923405570407

11:58:35

XLON

13593

112.50

442923405570408

11:58:35

XLON

243

112.50

442923405570409

11:58:35

XLON

3400

112.50

442923405570411

11:58:35

XLON

3000

112.50

442923405570412

12:00:21

XLON

10137

112.48

442923405570578

12:00:21

XLON

5588

112.48

442923405570579

12:01:45

XLON

1872

112.54

442923405570724

12:01:45

XLON

2944

112.54

442923405570725

12:02:10

XLON

3945

112.58

442923405570741

12:02:34

XLON

15725

112.58

442923405570783

12:02:34

XLON

3000

112.58

442923405570784

12:02:34

XLON

4838

112.58

442923405570785

12:04:44

XLON

2

112.56

442923405570996

12:04:44

XLON

2324

112.56

442923405570997

12:04:44

XLON

3447

112.56

442923405570998

12:04:44

XLON

2583

112.56

442923405570999

12:06:07

XLON

11000

112.54

442923405571129

12:06:07

XLON

4725

112.54

442923405571130

12:08:00

XLON

10670

112.50

442923405571310

12:08:00

XLON

4334

112.50

442923405571311

12:10:26

XLON

1396

112.44

442923405571538

12:10:26

XLON

13603

112.44

442923405571539

12:13:10

XLON

7290

112.38

442923405571729

12:13:40

XLON

8435

112.38

442923405571742

12:14:37

XLON

15725

112.38

442923405571838

12:14:41

XLON

2429

112.38

442923405571846

12:14:41

XLON

1288

112.38

442923405571847

12:17:57

XLON

14723

112.38

442923405572131

12:19:50

XLON

14213

112.36

442923405572259

12:24:01

XLON

15725

112.34

442923405572582

12:24:03

XLON

5649

112.34

442923405572589

12:24:14

XLON

11951

112.34

442923405572610

12:24:14

XLON

3774

112.34

442923405572611

12:27:20

XLON

12126

112.36

442923405572774

12:28:37

XLON

14551

112.32

442923405572859

12:31:34

XLON

12032

112.20

442923405573189

12:31:34

XLON

3685

112.20

442923405573190

12:33:50

XLON

15725

112.22

442923405573372

12:35:59

XLON

14698

112.24

442923405573560

12:35:59

XLON

1027

112.24

442923405573561

12:37:51

XLON

15725

112.20

442923405573689

12:41:00

XLON

15725

112.32

442923405573897

12:42:44

XLON

15725

112.34

442923405574013

12:44:29

XLON

15725

112.34

442923405574096

12:48:44

XLON

15725

112.30

442923405574379

12:48:50

XLON

1309

112.30

442923405574385

12:48:50

XLON

3341

112.30

442923405574386

12:48:50

XLON

11075

112.30

442923405574387

12:49:36

XLON

4252

112.30

442923405574446

12:49:36

XLON

1469

112.30

442923405574447

12:49:36

XLON

127

112.30

442923405574448

12:51:45

XLON

9881

112.28

442923405574565

12:54:01

XLON

1325

112.34

442923405574708

12:54:01

XLON

3000

112.34

442923405574709

12:54:01

XLON

711

112.34

442923405574710

12:54:06

XLON

2394

112.34

442923405574724

12:54:06

XLON

3000

112.34

442923405574725

12:55:13

XLON

85

112.34

442923405574807

12:55:13

XLON

3415

112.34

442923405574808

12:55:13

XLON

175

112.34

442923405574809

12:55:52

XLON

9036

112.32

442923405574838

12:56:48

XLON

11190

112.30

442923405574927

12:57:01

XLON

4535

112.30

442923405574946

12:57:01

XLON

10765

112.30

442923405574947

12:59:06

XLON

13262

112.28

442923405575071

13:01:49

XLON

3707

112.34

442923405575265

13:01:49

XLON

2024

112.34

442923405575266

13:01:54

XLON

2461

112.34

442923405575267

13:01:54

XLON

7545

112.34

442923405575268

13:02:57

XLON

15634

112.30

442923405575360

13:04:52

XLON

4923

112.30

442923405575555

13:04:52

XLON

10802

112.30

442923405575556

13:07:32

XLON

15725

112.30

442923405575778

13:09:39

XLON

14910

112.32

442923405575949

13:09:39

XLON

815

112.32

442923405575950

13:10:29

XLON

9108

112.32

442923405576056

13:10:29

XLON

6617

112.32

442923405576057

13:12:40

XLON

15725

112.30

442923405576306

13:16:23

XLON

1892

112.52

442923405576791

13:16:23

XLON

275

112.50

442923405576794

13:16:23

XLON

11461

112.50

442923405576795

13:17:30

XLON

15725

112.48

442923405576931

13:21:02

XLON

15725

112.50

442923405577290

13:21:02

XLON

12488

112.50

442923405577293

13:22:21

XLON

1070

112.50

442923405577510

13:22:21

XLON

790

112.50

442923405577511

13:22:21

XLON

13865

112.50

442923405577512

13:23:44

XLON

3400

112.52

442923405577648

13:23:44

XLON

1676

112.52

442923405577649

13:25:12

XLON

5675

112.54

442923405577761

13:25:12

XLON

8627

112.54

442923405577762

13:26:22

XLON

15541

112.50

442923405577858

13:27:43

XLON

4587

112.46

442923405577985

13:27:43

XLON

11138

112.46

442923405577986

13:29:39

XLON

14078

112.48

442923405578366

13:30:49

XLON

3241

112.50

442923405578458

13:32:31

XLON

15725

112.46

442923405578600

13:32:37

XLON

10790

112.46

442923405578640

13:33:58

XLON

4286

112.46

442923405578741

13:34:25

XLON

15725

112.46

442923405578772

13:35:44

XLON

8300

112.46

442923405578864

13:36:03

XLON

5800

112.46

442923405578884

13:36:43

XLON

13284

112.42

442923405578913

13:38:45

XLON

3647

112.46

442923405579127

13:38:45

XLON

12078

112.46

442923405579128

13:39:30

XLON

469

112.48

442923405579206

13:39:30

XLON

3730

112.48

442923405579207

13:40:44

XLON

381

112.44

442923405579291

13:40:44

XLON

14379

112.44

442923405579292

13:41:19

XLON

15725

112.42

442923405579325

13:43:05

XLON

30

112.42

442923405579478

13:43:05

XLON

15695

112.42

442923405579479

13:45:44

XLON

3707

112.40

442923405579757

13:45:44

XLON

2500

112.40

442923405579758

13:45:44

XLON

1947

112.40

442923405579759

13:45:56

XLON

3707

112.40

442923405579767

13:45:56

XLON

1091

112.40

442923405579768

13:46:08

XLON

6128

112.36

442923405579784

13:46:30

XLON

15725

112.34

442923405579801

13:47:37

XLON

5213

112.28

442923405579871

13:47:37

XLON

4650

112.28

442923405579872

13:47:37

XLON

4150

112.28

442923405579873

13:49:14

XLON

15725

112.34

442923405580008

13:50:21

XLON

12838

112.20

442923405580140

13:50:21

XLON

2887

112.20

442923405580141

13:52:48

XLON

3352

112.24

442923405580264

13:52:48

XLON

12345

112.24

442923405580265

13:53:48

XLON

1727

112.24

442923405580390

13:53:48

XLON

13998

112.24

442923405580391

13:55:58

XLON

15725

112.22

442923405580547

13:57:40

XLON

8878

112.20

442923405580648

13:57:40

XLON

6819

112.20

442923405580649

13:59:10

XLON

15725

112.22

442923405580817

14:00:31

XLON

15725

112.28

442923405581217

14:02:46

XLON

2378

112.34

442923405581564

14:02:46

XLON

2600

112.34

442923405581565

14:03:34

XLON

1980

112.36

442923405581659

14:03:34

XLON

3211

112.36

442923405581660

14:03:34

XLON

3986

112.36

442923405581661

14:05:18

XLON

385

112.40

442923405581854

14:05:18

XLON

15340

112.40

442923405581855

14:05:26

XLON

2214

112.40

442923405581864

14:05:28

XLON

7189

112.40

442923405581866

14:05:28

XLON

4068

112.40

442923405581867

14:07:11

XLON

15725

112.40

442923405582029

14:07:11

XLON

2645

112.38

442923405582040

14:07:11

XLON

536

112.38

442923405582041

14:08:21

XLON

2261

112.32

442923405582173

14:08:21

XLON

1154

112.32

442923405582174

14:08:59

XLON

5129

112.34

442923405582217

14:08:59

XLON

7640

112.34

442923405582218

14:10:39

XLON

3000

112.38

442923405582487

14:10:39

XLON

2385

112.38

442923405582488

14:10:39

XLON

399

112.38

442923405582489

14:10:48

XLON

1073

112.36

442923405582511

14:10:48

XLON

2503

112.36

442923405582512

14:10:53

XLON

578

112.36

442923405582514

14:10:53

XLON

4730

112.36

442923405582515

14:12:38

XLON

2121

112.48

442923405582650

14:12:38

XLON

3198

112.48

442923405582651

14:12:38

XLON

3350

112.46

442923405582652

14:12:42

XLON

2809

112.50

442923405582660

14:12:42

XLON

2897

112.50

442923405582661

14:12:42

XLON

1044

112.50

442923405582662

14:12:46

XLON

15725

112.48

442923405582810

14:13:21

XLON

8470

112.48

442923405582869

14:15:21

XLON

45

112.48

442923405583132

14:15:21

XLON

8604

112.48

442923405583133

14:16:49

XLON

3400

112.48

442923405583333

14:16:49

XLON

3000

112.48

442923405583334

14:16:54

XLON

2340

112.48

442923405583356

14:16:54

XLON

1362

112.48

442923405583357

14:17:00

XLON

4684

112.50

442923405583396

14:17:00

XLON

434

112.50

442923405583397

14:18:41

XLON

14764

112.54

442923405583540

14:18:41

XLON

3000

112.54

442923405583545

14:18:41

XLON

2174

112.54

442923405583546

14:18:41

XLON

10551

112.54

442923405583547

14:20:56

XLON

15610

112.50

442923405583833

14:21:59

XLON

1694

112.48

442923405583967

14:21:59

XLON

14031

112.48

442923405583968

14:24:02

XLON

6050

112.42

442923405584126

14:24:02

XLON

3000

112.42

442923405584127

14:24:02

XLON

2319

112.42

442923405584128

14:24:02

XLON

3221

112.42

442923405584129

14:25:00

XLON

9000

112.42

442923405584242

14:25:00

XLON

6725

112.42

442923405584243

14:25:30

XLON

4060

112.36

442923405584410

14:25:30

XLON

7894

112.36

442923405584406

14:25:30

XLON

7831

112.36

442923405584407

14:26:40

XLON

123

112.32

442923405584571

14:26:40

XLON

6226

112.32

442923405584572

14:26:40

XLON

8098

112.32

442923405584573

14:27:40

XLON

723

112.30

442923405584667

14:27:40

XLON

2600

112.30

442923405584668

14:27:40

XLON

2400

112.30

442923405584669

14:27:50

XLON

3941

112.30

442923405584672

14:27:50

XLON

3760

112.30

442923405584673

14:27:50

XLON

1900

112.30

442923405584674

14:27:50

XLON

400

112.30

442923405584675

14:27:50

XLON

1

112.30

442923405584676

14:28:23

XLON

15725

112.36

442923405584751

14:30:00

XLON

15725

112.34

442923405584985

14:30:01

XLON

9240

112.34

442923405585016

14:30:01

XLON

6485

112.34

442923405585017

14:30:54

XLON

12861

112.40

442923405585497

14:30:54

XLON

1174

112.40

442923405585498

14:31:16

XLON

6132

112.34

442923405585667

14:31:16

XLON

9593

112.34

442923405585668

14:31:16

XLON

5037

112.34

442923405585673

14:32:01

XLON

10080

112.48

442923405585978

14:32:43

XLON

15725

112.38

442923405586139

14:33:22

XLON

3409

112.36

442923405586293

14:33:22

XLON

1887

112.36

442923405586294

14:33:45

XLON

9829

112.44

442923405586374

14:33:45

XLON

5896

112.44

442923405586375

14:34:06

XLON

10515

112.40

442923405586502

14:34:52

XLON

15725

112.30

442923405586764

14:35:03

XLON

5206

112.28

442923405586824

14:35:44

XLON

14927

112.28

442923405587101

14:36:09

XLON

13468

112.18

442923405587244

14:37:06

XLON

4489

112.20

442923405587515

14:37:06

XLON

11236

112.20

442923405587516

14:37:41

XLON

437

112.20

442923405587622

14:37:57

XLON

3000

112.24

442923405587695

14:37:57

XLON

150

112.24

442923405587696

14:38:00

XLON

15725

112.22

442923405587720

14:38:06

XLON

4032

112.22

442923405587786

14:38:07

XLON

3118

112.22

442923405587792

14:38:56

XLON

1797

112.30

442923405587964

14:39:02

XLON

3000

112.36

442923405588038

14:39:02

XLON

150

112.36

442923405588039

14:39:07

XLON

7969

112.34

442923405588060

14:39:16

XLON

15643

112.32

442923405588090

14:39:16

XLON

15725

112.32

442923405588093

14:40:07

XLON

7733

112.42

442923405588262

14:40:51

XLON

4192

112.48

442923405588441

14:41:00

XLON

1805

112.50

442923405588494

14:41:00

XLON

2797

112.50

442923405588495

14:41:08

XLON

9140

112.48

442923405588545

14:42:06

XLON

120

112.58

442923405588749

14:42:11

XLON

2452

112.58

442923405588773

14:42:11

XLON

2983

112.58

442923405588774

14:42:25

XLON

15725

112.62

442923405588826

14:42:29

XLON

2200

112.62

442923405588836

14:42:29

XLON

2545

112.62

442923405588837

14:42:37

XLON

15725

112.60

442923405588882

14:42:51

XLON

15725

112.64

442923405589022

14:44:03

XLON

3000

112.74

442923405589359

14:44:03

XLON

5352

112.74

442923405589360

14:44:05

XLON

7764

112.70

442923405589384

14:44:25

XLON

15725

112.66

442923405589458

14:45:20

XLON

4467

112.70

442923405589692

14:45:20

XLON

195

112.70

442923405589693

14:45:25

XLON

3000

112.70

442923405589722

14:45:25

XLON

973

112.70

442923405589723

14:45:30

XLON

1721

112.72

442923405589736

14:45:35

XLON

3000

112.74

442923405589748

14:45:35

XLON

1742

112.74

442923405589749

14:45:46

XLON

1298

112.80

442923405589787

14:46:01

XLON

973

112.80

442923405589806

14:46:01

XLON

1362

112.80

442923405589807

14:46:01

XLON

1079

112.80

442923405589808

14:46:07

XLON

1298

112.80

442923405589815

14:46:07

XLON

2900

112.80

442923405589816

14:46:07

XLON

4190

112.80

442923405589817

14:46:08

XLON

327

112.78

442923405589827

14:46:08

XLON

3035

112.78

442923405589828

14:46:11

XLON

15725

112.76

442923405589846

14:47:04

XLON

5066

112.86

442923405590109

14:47:04

XLON

3736

112.86

442923405590110

14:47:25

XLON

3150

112.84

442923405590176

14:47:29

XLON

3597

112.80

442923405590184

14:47:52

XLON

15223

112.86

442923405590257

14:48:04

XLON

3558

112.84

442923405590277

14:48:19

XLON

1251

112.88

442923405590332

14:48:19

XLON

2888

112.88

442923405590333

14:48:19

XLON

2172

112.88

442923405590334

14:48:19

XLON

1125

112.88

442923405590335

14:48:19

XLON

3796

112.88

442923405590336

14:48:19

XLON

2147

112.88

442923405590337

14:48:19

XLON

1588

112.88

442923405590338

14:49:05

XLON

15725

112.82

442923405590555

14:49:45

XLON

12551

112.72

442923405590640

14:49:45

XLON

1656

112.72

442923405590641

14:50:39

XLON

15702

112.74

442923405590842

14:51:09

XLON

8094

112.74

442923405590957

14:51:09

XLON

7631

112.74

442923405590958

14:51:55

XLON

1321

112.74

442923405591134

14:51:55

XLON

744

112.74

442923405591135

14:51:55

XLON

7078

112.74

442923405591136

14:51:55

XLON

6582

112.74

442923405591137

14:53:09

XLON

3000

112.84

442923405591367

14:53:09

XLON

11479

112.84

442923405591368

14:53:09

XLON

420

112.84

442923405591369

14:53:49

XLON

3000

112.90

442923405591482

14:53:58

XLON

455

112.96

442923405591521

14:54:25

XLON

1443

112.92

442923405591642

14:54:25

XLON

3973

112.92

442923405591643

14:54:25

XLON

8812

112.92

442923405591644

14:54:25

XLON

1497

112.92

442923405591645

14:54:31

XLON

4322

112.90

442923405591667

14:54:31

XLON

5419

112.90

442923405591668

14:54:33

XLON

3000

112.90

442923405591672

14:54:33

XLON

1618

112.90

442923405591673

14:54:52

XLON

15725

112.84

442923405591772

14:55:54

XLON

344

112.88

442923405592036

14:55:54

XLON

5454

112.88

442923405592037

14:55:54

XLON

9908

112.88

442923405592038

14:56:46

XLON

5373

112.92

442923405592168

14:56:51

XLON

3000

112.94

442923405592175

14:56:51

XLON

2

112.94

442923405592176

14:56:58

XLON

88

112.96

442923405592206

14:56:58

XLON

3000

112.96

442923405592207

14:56:59

XLON

5113

112.94

442923405592218

14:57:23

XLON

8692

112.94

442923405592373

14:57:23

XLON

1945

112.94

442923405592374

14:57:23

XLON

5088

112.94

442923405592375

14:58:13

XLON

14931

112.88

442923405592592

14:58:57

XLON

13650

112.92

442923405592872

14:59:49

XLON

15606

113.00

442923405593060

14:59:59

XLON

10578

113.00

442923405593093

15:00:06

XLON

6032

113.04

442923405593215

15:00:48

XLON

9183

113.12

442923405593455

15:00:48

XLON

3665

113.12

442923405593456

15:00:48

XLON

2877

113.12

442923405593457

15:01:19

XLON

15725

113.18

442923405593615

15:02:02

XLON

1710

113.10

442923405593743

15:02:02

XLON

2828

113.10

442923405593744

15:02:31

XLON

3000

113.20

442923405593944

15:02:36

XLON

3000

113.20

442923405593959

15:02:36

XLON

3000

113.20

442923405593960

15:02:36

XLON

1148

113.20

442923405593961

15:02:49

XLON

1144

113.18

442923405594008

15:02:49

XLON

14581

113.18

442923405594009

15:03:31

XLON

3164

113.20

442923405594158

15:03:45

XLON

14739

113.22

442923405594217

15:03:45

XLON

986

113.22

442923405594218

15:04:35

XLON

1706

113.30

442923405594434

15:04:35

XLON

2588

113.30

442923405594435

15:04:44

XLON

1740

113.30

442923405594491

15:04:44

XLON

2520

113.30

442923405594492

15:04:51

XLON

1785

113.30

442923405594510

15:04:51

XLON

2684

113.30

442923405594511

15:05:00

XLON

3925

113.32

442923405594603

15:05:00

XLON

11000

113.32

442923405594604

15:05:00

XLON

800

113.32

442923405594605

15:05:01

XLON

3000

113.32

442923405594606

15:05:01

XLON

5652

113.32

442923405594607

15:05:01

XLON

330

113.32

442923405594608

15:05:40

XLON

9466

113.32

442923405594739

15:06:56

XLON

7447

113.28

442923405595210

15:06:56

XLON

8278

113.28

442923405595211

15:06:56

XLON

3500

113.24

442923405595214

15:06:56

XLON

3000

113.24

442923405595215

15:06:56

XLON

3000

113.26

442923405595216

15:06:56

XLON

4738

113.26

442923405595217

15:08:05

XLON

15642

113.30

442923405595476

15:08:45

XLON

1267

113.30

442923405595668

15:08:45

XLON

14458

113.30

442923405595671

15:09:20

XLON

14895

113.32

442923405595732

15:09:20

XLON

830

113.32

442923405595733

15:09:44

XLON

4793

113.32

442923405595863

15:09:44

XLON

8830

113.32

442923405595864

15:09:44

XLON

1720

113.32

442923405595865

15:09:44

XLON

382

113.32

442923405595866

15:10:26

XLON

13919

113.30

442923405596036

15:11:39

XLON

15725

113.34

442923405596444

15:12:04

XLON

5124

113.28

442923405596526

15:12:04

XLON

10601

113.28

442923405596527

15:13:17

XLON

3000

113.34

442923405596736

15:13:37

XLON

15725

113.32

442923405596802

15:13:37

XLON

3000

113.32

442923405596803

15:14:01

XLON

9942

113.36

442923405596926

15:14:28

XLON

1197

113.34

442923405596987

15:14:28

XLON

3414

113.34

442923405596988

15:14:28

XLON

11114

113.34

442923405596989

15:15:01

XLON

15725

113.30

442923405597076

15:15:32

XLON

3182

113.26

442923405597264

15:15:53

XLON

5248

113.24

442923405597379

15:15:53

XLON

8720

113.24

442923405597380

15:16:41

XLON

1106

113.18

442923405597488

15:16:41

XLON

13513

113.18

442923405597489

15:16:41

XLON

1106

113.18

442923405597490

15:17:00

XLON

14507

113.18

442923405597549

15:17:50

XLON

3048

113.10

442923405597743

15:17:50

XLON

12677

113.10

442923405597744

15:19:06

XLON

3000

113.02

442923405598236

15:19:06

XLON

150

113.02

442923405598237

15:19:12

XLON

10829

112.98

442923405598303

15:19:12

XLON

1569

112.98

442923405598304

15:19:12

XLON

3000

112.98

442923405598306

15:19:12

XLON

12725

112.98

442923405598307

15:19:56

XLON

15411

112.98

442923405598407

15:20:56

XLON

3000

113.02

442923405598701

15:20:56

XLON

264

113.02

442923405598702

15:21:17

XLON

5686

113.00

442923405598793

15:21:17

XLON

10039

113.00

442923405598794

15:22:04

XLON

14127

112.98

442923405598922

15:22:22

XLON

15725

112.98

442923405598982

15:23:15

XLON

14928

112.98

442923405599141

15:24:48

XLON

15725

113.00

442923405599528

15:24:48

XLON

3000

113.00

442923405599530

15:25:09

XLON

12926

112.98

442923405599571

15:25:13

XLON

2799

112.98

442923405599587

15:25:52

XLON

13707

113.04

442923405599774

15:27:24

XLON

15725

113.08

442923405600159

15:27:35

XLON

14198

113.10

442923405600191

15:28:00

XLON

15511

113.04

442923405600262

15:28:41

XLON

2174

113.10

442923405600404

15:28:41

XLON

1042

113.10

442923405600405

15:29:07

XLON

1434

113.02

442923405600475

15:29:07

XLON

14086

113.02

442923405600476

15:29:55

XLON

7144

113.00

442923405600605

15:29:55

XLON

6306

113.00

442923405600606

15:30:40

XLON

10074

112.98

442923405600841

15:30:44

XLON

5651

112.98

442923405600854

15:31:20

XLON

15725

113.00

442923405600969

15:32:33

XLON

15725

112.96

442923405601249

15:33:17

XLON

3998

112.96

442923405601410

15:33:19

XLON

11727

112.96

442923405601415

15:34:22

XLON

13672

112.98

442923405601691

15:34:22

XLON

2053

112.98

442923405601692

15:35:41

XLON

15725

112.98

442923405601903

15:35:42

XLON

93

112.98

442923405601921

15:35:42

XLON

3000

112.98

442923405601915

15:35:42

XLON

4513

112.98

442923405601916

15:35:42

XLON

2174

112.98

442923405601917

15:35:42

XLON

5945

112.98

442923405601918

15:36:22

XLON

13744

113.02

442923405602078

15:36:22

XLON

1395

113.02

442923405602079

15:36:58

XLON

15725

113.00

442923405602149

15:38:11

XLON

3400

113.08

442923405602478

15:38:11

XLON

3000

113.08

442923405602479

15:39:59

XLON

2786

113.10

442923405602851

15:39:59

XLON

506

113.10

442923405602852

15:39:59

XLON

8184

113.10

442923405602853

15:39:59

XLON

3636

113.10

442923405602854

15:40:19

XLON

3714

113.10

442923405602943

15:40:19

XLON

186

113.10

442923405602944

15:40:20

XLON

1813

113.08

442923405602946

15:40:20

XLON

13912

113.08

442923405602947

15:40:25

XLON

8693

113.08

442923405602984

15:40:32

XLON

8428

113.08

442923405602998

15:40:32

XLON

1023

113.08

442923405602999

15:40:43

XLON

1789

113.12

442923405603070

15:40:43

XLON

2857

113.12

442923405603071

15:40:57

XLON

5467

113.12

442923405603145

15:41:00

XLON

15725

113.10

442923405603168

15:41:35

XLON

8159

113.10

442923405603267

15:41:35

XLON

1847

113.10

442923405603268

15:42:50

XLON

5440

113.04

442923405603537

15:42:50

XLON

10285

113.04

442923405603538

15:43:22

XLON

1271

113.06

442923405603642

15:43:22

XLON

6179

113.06

442923405603643

15:43:22

XLON

1666

113.06

442923405603644

15:43:22

XLON

6609

113.06

442923405603645

15:44:11

XLON

7618

113.00

442923405603907

15:44:11

XLON

8107

113.00

442923405603908

15:45:34

XLON

6843

113.02

442923405604237

15:45:34

XLON

3748

113.02

442923405604238

15:45:59

XLON

4178

113.00

442923405604272

15:45:59

XLON

3000

113.00

442923405604273

15:46:24

XLON

943

113.02

442923405604368

15:46:43

XLON

15725

113.04

442923405604429

15:47:02

XLON

14341

113.04

442923405604481

15:48:01

XLON

13030

113.06

442923405604623

15:49:24

XLON

14791

113.16

442923405604794

15:49:29

XLON

3970

113.16

442923405604813

15:50:01

XLON

1853

113.20

442923405604933

15:50:01

XLON

2331

113.20

442923405604934

15:50:26

XLON

1424

113.18

442923405605034

15:50:41

XLON

1418

113.18

442923405605084

15:50:41

XLON

4605

113.18

442923405605085

15:50:41

XLON

8278

113.18

442923405605086

15:51:20

XLON

3669

113.16

442923405605204

15:51:21

XLON

3727

113.16

442923405605207

15:51:24

XLON

2556

113.16

442923405605209

15:51:24

XLON

5773

113.16

442923405605211

15:51:32

XLON

12584

113.14

442923405605235

15:51:32

XLON

3141

113.14

442923405605236

15:51:33

XLON

7843

113.14

442923405605237

15:52:01

XLON

3908

113.10

442923405605339

15:52:12

XLON

14412

113.06

442923405605384

15:53:28

XLON

14303

113.18

442923405605609

15:54:08

XLON

15725

113.20

442923405605721

15:57:03

XLON

1255

113.20

442923405606203

15:57:03

XLON

2450

113.20

442923405606204

15:57:03

XLON

2845

113.20

442923405606205

15:57:08

XLON

1561

113.20

442923405606218

15:57:08

XLON

6753

113.20

442923405606219

15:57:13

XLON

1363

113.20

442923405606249

15:57:13

XLON

2315

113.20

442923405606250

15:57:32

XLON

15725

113.20

442923405606320

15:57:32

XLON

1727

113.20

442923405606328

15:57:39

XLON

10373

113.20

442923405606358

15:57:39

XLON

3625

113.20

442923405606359

15:58:51

XLON

1790

113.20

442923405606615

15:58:51

XLON

2872

113.20

442923405606616

15:58:56

XLON

2254

113.20

442923405606623

15:58:56

XLON

7278

113.20

442923405606624

15:59:01

XLON

2763

113.20

442923405606631

15:59:01

XLON

1015

113.20

442923405606632

15:59:07

XLON

11059

113.20

442923405606654

15:59:47

XLON

15725

113.22

442923405606853

16:00:05

XLON

11269

113.20

442923405606908

16:00:06

XLON

3784

113.20

442923405606911

16:00:06

XLON

672

113.20

442923405606912

16:01:06

XLON

13316

113.12

442923405607154

16:01:06

XLON

1296

113.12

442923405607155

16:01:11

XLON

500

113.14

442923405607170

16:01:11

XLON

2976

113.14

442923405607171

16:01:24

XLON

695

113.10

442923405607219

16:01:24

XLON

13088

113.10

442923405607220

16:03:07

XLON

3502

113.10

442923405607562

16:03:12

XLON

4116

113.08

442923405607616

16:03:12

XLON

4116

113.08

442923405607622

16:03:14

XLON

3919

113.06

442923405607632

16:03:14

XLON

3698

113.06

442923405607633

16:03:35

XLON

12269

113.08

442923405607728

16:03:35

XLON

3000

113.08

442923405607729

16:03:35

XLON

1927

113.08

442923405607730

16:03:37

XLON

3000

113.04

442923405607739

16:03:38

XLON

3000

113.04

442923405607740

16:04:33

XLON

500

112.96

442923405607954

16:04:40

XLON

3629

112.94

442923405608001

16:04:40

XLON

9608

112.92

442923405608019

16:04:44

XLON

9608

112.92

442923405608045

16:04:44

XLON

13216

112.92

442923405608046

16:04:45

XLON

10907

112.90

442923405608053

16:04:45

XLON

1893

112.90

442923405608054

16:05:02

XLON

3000

112.94

442923405608161

16:05:03

XLON

2440

112.94

442923405608162

16:05:04

XLON

1996

112.94

442923405608163

16:05:04

XLON

6206

112.94

442923405608164

16:05:04

XLON

3000

112.94

442923405608165

16:05:04

XLON

5075

112.94

442923405608166

16:05:04

XLON

1200

112.94

442923405608167

16:05:04

XLON

3812

112.94

442923405608168

16:05:04

XLON

3223

112.94

442923405608169

16:05:04

XLON

5593

112.94

442923405608170

16:05:04

XLON

3000

112.94

442923405608171

16:05:28

XLON

5981

112.92

442923405608283

16:05:37

XLON

2664

112.98

442923405608332

16:05:37

XLON

2676

112.98

442923405608333

16:05:37

XLON

3000

112.98

442923405608334

16:05:38

XLON

14271

112.98

442923405608335

16:05:38

XLON

3000

112.98

442923405608336

16:05:39

XLON

2888

112.98

442923405608337

16:05:39

XLON

2888

112.98

442923405608338

16:05:39

XLON

3000

112.98

442923405608339

16:05:39

XLON

152

112.98

442923405608350

16:05:39

XLON

3000

112.98

442923405608351

16:05:40

XLON

977

112.98

442923405608354

16:05:40

XLON

3000

112.98

442923405608355

16:06:06

XLON

4

112.98

442923405608426

16:06:06

XLON

3000

112.98

442923405608427

16:06:07

XLON

1084

112.96

442923405608429

16:06:07

XLON

1575

112.96

442923405608430

16:06:07

XLON

2049

112.96

442923405608431

16:06:10

XLON

6349

112.96

442923405608444

16:06:11

XLON

6020

112.96

442923405608447

16:06:11

XLON

3000

112.96

442923405608448

16:06:11

XLON

2400

112.96

442923405608451

16:06:11

XLON

3000

112.96

442923405608452

16:06:33

XLON

1420

112.96

442923405608538

16:06:33

XLON

3000

112.96

442923405608539

16:06:36

XLON

6618

112.94

442923405608541

16:06:36

XLON

3084

112.94

442923405608546

16:06:43

XLON

353

112.94

442923405608561

16:06:43

XLON

10631

112.94

442923405608562

16:06:43

XLON

353

112.94

442923405608563

16:07:04

XLON

3000

112.92

442923405608615

16:07:04

XLON

3437

112.92

442923405608611

16:07:06

XLON

6882

112.88

442923405608632

16:07:06

XLON

3000

112.88

442923405608633

16:07:06

XLON

2336

112.88

442923405608634

16:07:07

XLON

2084

112.90

442923405608645

16:07:07

XLON

2991

112.90

442923405608646

16:07:08

XLON

129

112.90

442923405608651

16:07:08

XLON

3000

112.90

442923405608652

16:07:53

XLON

2647

112.90

442923405608798

16:07:55

XLON

3000

112.90

442923405608804

16:08:01

XLON

5027

112.88

442923405608836

16:08:01

XLON

3000

112.88

442923405608837

16:08:23

XLON

7935

112.88

442923405608904

16:08:53

XLON

13690

112.82

442923405608967

16:08:53

XLON

555

112.82

442923405608968

16:08:53

XLON

12027

112.82

442923405608969

16:08:53

XLON

5574

112.80

442923405608972

16:08:53

XLON

7972

112.80

442923405608973

16:08:54

XLON

8077

112.80

442923405608977

16:08:54

XLON

2462

112.80

442923405608978

16:08:55

XLON

182

112.80

442923405608987

16:09:12

XLON

670

112.82

442923405609036

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFSAFAMEFSESE

a d v e r t i s e m e n t