RNS Number : 7432U
Vodafone Group Plc
06 December 2021
6 December 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase:
|
6 December 2021
|
|
Number of ordinary shares of 2020/21 US cents each purchased:
|
5,706,084
|
|
Highest price paid per share (pence):
|
113.36
|
|
Lowest price paid per share (pence):
|
112.00
|
|
Volume weighted average price paid per share (pence):
|
112.59
|
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,553,680,051 of its ordinary shares in treasury and has 27,263,947,817 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 6 December 2021 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 6 December 2021 is set out below.
Schedule of purchases - aggregate information
|
Trading venue
|
Volume weighted average price (pence per share)
|
Aggregated volume
|
|
XLON
|
112.59
|
5,706,084
|
Schedule of purchases - individual transactions
|
Transaction Time
|
Trading Venue
|
Number of Shares
|
Price Per Share (GBP)
|
Transaction Reference Number
|
|
08:26:10
|
XLON
|
10210
|
112.76
|
442923405547316
|
|
08:26:10
|
XLON
|
5515
|
112.76
|
442923405547317
|
|
08:27:36
|
XLON
|
13761
|
112.86
|
442923405547555
|
|
08:28:33
|
XLON
|
15725
|
112.76
|
442923405547709
|
|
08:31:18
|
XLON
|
3000
|
112.98
|
442923405548142
|
|
08:31:39
|
XLON
|
15725
|
113.02
|
442923405548203
|
|
08:31:42
|
XLON
|
14734
|
113.02
|
442923405548210
|
|
08:32:37
|
XLON
|
13125
|
113.00
|
442923405548408
|
|
08:34:11
|
XLON
|
4641
|
112.68
|
442923405548619
|
|
08:34:11
|
XLON
|
15725
|
112.66
|
442923405548622
|
|
08:35:13
|
XLON
|
2147
|
112.58
|
442923405548773
|
|
08:35:13
|
XLON
|
11677
|
112.58
|
442923405548774
|
|
08:37:26
|
XLON
|
1700
|
112.68
|
442923405549095
|
|
08:37:26
|
XLON
|
7580
|
112.68
|
442923405549096
|
|
08:37:53
|
XLON
|
1730
|
112.66
|
442923405549135
|
|
08:37:53
|
XLON
|
1524
|
112.66
|
442923405549136
|
|
08:37:53
|
XLON
|
3000
|
112.66
|
442923405549137
|
|
08:38:10
|
XLON
|
2398
|
112.62
|
442923405549151
|
|
08:38:13
|
XLON
|
910
|
112.62
|
442923405549159
|
|
08:38:20
|
XLON
|
5000
|
112.60
|
442923405549163
|
|
08:38:20
|
XLON
|
10725
|
112.60
|
442923405549164
|
|
08:39:16
|
XLON
|
5061
|
112.52
|
442923405549286
|
|
08:39:39
|
XLON
|
3232
|
112.52
|
442923405549359
|
|
08:39:39
|
XLON
|
2692
|
112.52
|
442923405549360
|
|
08:39:39
|
XLON
|
1654
|
112.52
|
442923405549361
|
|
08:40:54
|
XLON
|
15725
|
112.40
|
442923405549554
|
|
08:43:18
|
XLON
|
3000
|
112.36
|
442923405549816
|
|
08:43:46
|
XLON
|
1
|
112.36
|
442923405549869
|
|
08:44:19
|
XLON
|
3000
|
112.40
|
442923405549932
|
|
08:44:44
|
XLON
|
5817
|
112.40
|
442923405549999
|
|
08:44:44
|
XLON
|
492
|
112.40
|
442923405550000
|
|
08:44:44
|
XLON
|
3400
|
112.38
|
442923405550004
|
|
08:44:44
|
XLON
|
3000
|
112.40
|
442923405550005
|
|
08:44:44
|
XLON
|
2800
|
112.40
|
442923405550006
|
|
08:44:44
|
XLON
|
407
|
112.40
|
442923405550007
|
|
08:44:44
|
XLON
|
3352
|
112.40
|
442923405550008
|
|
08:44:44
|
XLON
|
1200
|
112.40
|
442923405550009
|
|
08:44:44
|
XLON
|
1200
|
112.40
|
442923405550010
|
|
08:44:44
|
XLON
|
366
|
112.40
|
442923405550011
|
|
08:45:33
|
XLON
|
1136
|
112.40
|
442923405550077
|
|
08:45:33
|
XLON
|
1562
|
112.40
|
442923405550078
|
|
08:45:33
|
XLON
|
3205
|
112.40
|
442923405550079
|
|
08:45:40
|
XLON
|
3000
|
112.40
|
442923405550089
|
|
08:45:51
|
XLON
|
7863
|
112.40
|
442923405550137
|
|
08:46:28
|
XLON
|
3283
|
112.36
|
442923405550249
|
|
08:46:28
|
XLON
|
12442
|
112.36
|
442923405550250
|
|
08:47:49
|
XLON
|
15725
|
112.52
|
442923405550425
|
|
08:49:11
|
XLON
|
3000
|
112.46
|
442923405550527
|
|
08:49:16
|
XLON
|
2340
|
112.46
|
442923405550530
|
|
08:49:16
|
XLON
|
4829
|
112.46
|
442923405550531
|
|
08:49:32
|
XLON
|
4536
|
112.42
|
442923405550583
|
|
08:50:21
|
XLON
|
13659
|
112.30
|
442923405550651
|
|
08:50:21
|
XLON
|
2066
|
112.30
|
442923405550652
|
|
08:50:21
|
XLON
|
3500
|
112.28
|
442923405550653
|
|
08:50:21
|
XLON
|
865
|
112.28
|
442923405550654
|
|
08:51:05
|
XLON
|
12024
|
112.28
|
442923405550716
|
|
08:51:05
|
XLON
|
2467
|
112.28
|
442923405550717
|
|
08:52:36
|
XLON
|
9690
|
112.18
|
442923405550882
|
|
08:52:36
|
XLON
|
6035
|
112.18
|
442923405550883
|
|
08:54:48
|
XLON
|
2228
|
112.20
|
442923405551128
|
|
08:54:48
|
XLON
|
9866
|
112.20
|
442923405551129
|
|
08:54:48
|
XLON
|
900
|
112.20
|
442923405551130
|
|
08:54:48
|
XLON
|
889
|
112.20
|
442923405551131
|
|
08:56:03
|
XLON
|
6028
|
112.22
|
442923405551307
|
|
08:56:03
|
XLON
|
8337
|
112.22
|
442923405551308
|
|
08:56:40
|
XLON
|
6823
|
112.22
|
442923405551353
|
|
08:56:40
|
XLON
|
15725
|
112.22
|
442923405551355
|
|
08:58:15
|
XLON
|
13957
|
112.16
|
442923405551461
|
|
09:01:00
|
XLON
|
3000
|
112.30
|
442923405551830
|
|
09:01:09
|
XLON
|
15725
|
112.30
|
442923405551844
|
|
09:01:09
|
XLON
|
4770
|
112.30
|
442923405551841
|
|
09:01:09
|
XLON
|
7955
|
112.30
|
442923405551842
|
|
09:01:58
|
XLON
|
13785
|
112.34
|
442923405551983
|
|
09:04:00
|
XLON
|
12702
|
112.50
|
442923405552436
|
|
09:04:41
|
XLON
|
1000
|
112.44
|
442923405552517
|
|
09:04:41
|
XLON
|
1000
|
112.44
|
442923405552518
|
|
09:04:57
|
XLON
|
3000
|
112.46
|
442923405552544
|
|
09:04:57
|
XLON
|
150
|
112.46
|
442923405552545
|
|
09:05:02
|
XLON
|
3000
|
112.46
|
442923405552552
|
|
09:05:21
|
XLON
|
3000
|
112.46
|
442923405552580
|
|
09:05:21
|
XLON
|
8328
|
112.46
|
442923405552581
|
|
09:05:51
|
XLON
|
15000
|
112.42
|
442923405552627
|
|
09:05:51
|
XLON
|
60
|
112.42
|
442923405552628
|
|
09:07:06
|
XLON
|
15725
|
112.44
|
442923405552749
|
|
09:08:33
|
XLON
|
3791
|
112.34
|
442923405552829
|
|
09:08:33
|
XLON
|
11934
|
112.34
|
442923405552830
|
|
09:10:14
|
XLON
|
3000
|
112.32
|
442923405553011
|
|
09:10:33
|
XLON
|
3065
|
112.34
|
442923405553054
|
|
09:11:21
|
XLON
|
3000
|
112.36
|
442923405553146
|
|
09:11:21
|
XLON
|
3000
|
112.38
|
442923405553147
|
|
09:11:21
|
XLON
|
1200
|
112.38
|
442923405553148
|
|
09:11:21
|
XLON
|
3415
|
112.38
|
442923405553149
|
|
09:11:21
|
XLON
|
5110
|
112.38
|
442923405553150
|
|
09:11:21
|
XLON
|
13260
|
112.38
|
442923405553135
|
|
09:12:49
|
XLON
|
9968
|
112.42
|
442923405553321
|
|
09:12:49
|
XLON
|
4085
|
112.42
|
442923405553322
|
|
09:13:58
|
XLON
|
13785
|
112.36
|
442923405553380
|
|
09:15:20
|
XLON
|
866
|
112.42
|
442923405553485
|
|
09:15:20
|
XLON
|
14859
|
112.42
|
442923405553486
|
|
09:17:26
|
XLON
|
12504
|
112.38
|
442923405553694
|
|
09:18:13
|
XLON
|
15725
|
112.40
|
442923405553749
|
|
09:18:37
|
XLON
|
3000
|
112.38
|
442923405553778
|
|
09:18:37
|
XLON
|
210
|
112.38
|
442923405553779
|
|
09:19:19
|
XLON
|
1960
|
112.32
|
442923405553872
|
|
09:19:19
|
XLON
|
13760
|
112.32
|
442923405553873
|
|
09:21:29
|
XLON
|
3400
|
112.42
|
442923405554223
|
|
09:21:29
|
XLON
|
3000
|
112.42
|
442923405554224
|
|
09:21:29
|
XLON
|
320
|
112.42
|
442923405554225
|
|
09:21:29
|
XLON
|
916
|
112.42
|
442923405554226
|
|
09:21:29
|
XLON
|
11
|
112.42
|
442923405554227
|
|
09:21:34
|
XLON
|
4731
|
112.38
|
442923405554267
|
|
09:21:34
|
XLON
|
97
|
112.38
|
442923405554268
|
|
09:22:33
|
XLON
|
3450
|
112.50
|
442923405554436
|
|
09:22:36
|
XLON
|
1079
|
112.50
|
442923405554437
|
|
09:23:21
|
XLON
|
11348
|
112.52
|
442923405554529
|
|
09:24:16
|
XLON
|
3400
|
112.58
|
442923405554603
|
|
09:24:16
|
XLON
|
1962
|
112.58
|
442923405554604
|
|
09:24:16
|
XLON
|
1000
|
112.58
|
442923405554605
|
|
09:24:16
|
XLON
|
3000
|
112.58
|
442923405554606
|
|
09:24:16
|
XLON
|
384
|
112.58
|
442923405554607
|
|
09:24:36
|
XLON
|
3000
|
112.58
|
442923405554624
|
|
09:24:36
|
XLON
|
1038
|
112.58
|
442923405554625
|
|
09:24:36
|
XLON
|
1976
|
112.58
|
442923405554622
|
|
09:24:36
|
XLON
|
3965
|
112.58
|
442923405554623
|
|
09:25:04
|
XLON
|
14098
|
112.56
|
442923405554655
|
|
09:27:20
|
XLON
|
14982
|
112.50
|
442923405554838
|
|
09:28:38
|
XLON
|
8704
|
112.52
|
442923405555006
|
|
09:28:38
|
XLON
|
6743
|
112.52
|
442923405555007
|
|
09:30:36
|
XLON
|
14299
|
112.58
|
442923405555180
|
|
09:32:09
|
XLON
|
3327
|
112.64
|
442923405555415
|
|
09:32:09
|
XLON
|
1583
|
112.64
|
442923405555416
|
|
09:32:09
|
XLON
|
1938
|
112.64
|
442923405555417
|
|
09:32:09
|
XLON
|
3000
|
112.64
|
442923405555418
|
|
09:32:09
|
XLON
|
3320
|
112.64
|
442923405555419
|
|
09:32:09
|
XLON
|
3195
|
112.64
|
442923405555420
|
|
09:33:14
|
XLON
|
15725
|
112.52
|
442923405555545
|
|
09:34:54
|
XLON
|
4156
|
112.28
|
442923405555718
|
|
09:34:54
|
XLON
|
409
|
112.28
|
442923405555719
|
|
09:34:54
|
XLON
|
3000
|
112.28
|
442923405555723
|
|
09:34:54
|
XLON
|
1016
|
112.28
|
442923405555724
|
|
09:34:54
|
XLON
|
5547
|
112.28
|
442923405555725
|
|
09:34:54
|
XLON
|
3288
|
112.28
|
442923405555726
|
|
09:34:54
|
XLON
|
1200
|
112.28
|
442923405555727
|
|
09:34:54
|
XLON
|
1200
|
112.28
|
442923405555728
|
|
09:34:54
|
XLON
|
474
|
112.28
|
442923405555729
|
|
09:36:13
|
XLON
|
15519
|
112.30
|
442923405555901
|
|
09:39:10
|
XLON
|
10591
|
112.32
|
442923405556167
|
|
09:39:10
|
XLON
|
4404
|
112.32
|
442923405556169
|
|
09:39:10
|
XLON
|
424
|
112.32
|
442923405556170
|
|
09:39:50
|
XLON
|
3220
|
112.22
|
442923405556333
|
|
09:39:50
|
XLON
|
10817
|
112.22
|
442923405556334
|
|
09:42:18
|
XLON
|
13858
|
112.32
|
442923405556617
|
|
09:43:11
|
XLON
|
3765
|
112.32
|
442923405556688
|
|
09:43:11
|
XLON
|
11960
|
112.32
|
442923405556689
|
|
09:43:58
|
XLON
|
3738
|
112.36
|
442923405556738
|
|
09:46:00
|
XLON
|
7092
|
112.32
|
442923405556972
|
|
09:46:00
|
XLON
|
3000
|
112.32
|
442923405556973
|
|
09:46:00
|
XLON
|
4377
|
112.32
|
442923405556974
|
|
09:47:06
|
XLON
|
15101
|
112.24
|
442923405557153
|
|
09:49:33
|
XLON
|
2214
|
112.36
|
442923405557555
|
|
09:49:33
|
XLON
|
9800
|
112.36
|
442923405557556
|
|
09:49:33
|
XLON
|
3711
|
112.36
|
442923405557557
|
|
09:50:58
|
XLON
|
8061
|
112.24
|
442923405557732
|
|
09:50:58
|
XLON
|
7657
|
112.24
|
442923405557733
|
|
09:52:31
|
XLON
|
11091
|
112.20
|
442923405557888
|
|
09:52:31
|
XLON
|
4634
|
112.20
|
442923405557889
|
|
09:54:19
|
XLON
|
9160
|
112.32
|
442923405558088
|
|
09:54:19
|
XLON
|
6565
|
112.32
|
442923405558089
|
|
09:56:08
|
XLON
|
1413
|
112.32
|
442923405558230
|
|
09:56:08
|
XLON
|
14312
|
112.32
|
442923405558231
|
|
09:58:14
|
XLON
|
387
|
112.28
|
442923405558444
|
|
09:58:16
|
XLON
|
4064
|
112.28
|
442923405558445
|
|
09:58:16
|
XLON
|
11274
|
112.28
|
442923405558446
|
|
10:00:38
|
XLON
|
12678
|
112.30
|
442923405558997
|
|
10:01:04
|
XLON
|
15725
|
112.26
|
442923405559086
|
|
10:01:04
|
XLON
|
5702
|
112.26
|
442923405559095
|
|
10:02:39
|
XLON
|
13051
|
112.26
|
442923405559279
|
|
10:03:56
|
XLON
|
6410
|
112.02
|
442923405559475
|
|
10:03:56
|
XLON
|
3515
|
112.02
|
442923405559476
|
|
10:03:56
|
XLON
|
5800
|
112.02
|
442923405559477
|
|
10:05:43
|
XLON
|
15725
|
112.02
|
442923405559665
|
|
10:07:45
|
XLON
|
12645
|
112.06
|
442923405559836
|
|
10:08:17
|
XLON
|
15725
|
112.00
|
442923405559870
|
|
10:08:18
|
XLON
|
2642
|
112.00
|
442923405559885
|
|
10:08:18
|
XLON
|
1450
|
112.00
|
442923405559886
|
|
10:10:44
|
XLON
|
14780
|
112.00
|
442923405560153
|
|
10:13:00
|
XLON
|
3704
|
112.10
|
442923405560375
|
|
10:13:00
|
XLON
|
2555
|
112.10
|
442923405560376
|
|
10:14:12
|
XLON
|
6292
|
112.20
|
442923405560553
|
|
10:14:12
|
XLON
|
9433
|
112.20
|
442923405560554
|
|
10:14:21
|
XLON
|
850
|
112.20
|
442923405560573
|
|
10:14:21
|
XLON
|
3000
|
112.20
|
442923405560574
|
|
10:14:21
|
XLON
|
2383
|
112.20
|
442923405560575
|
|
10:14:50
|
XLON
|
3000
|
112.18
|
442923405560608
|
|
10:15:45
|
XLON
|
8200
|
112.14
|
442923405560690
|
|
10:15:45
|
XLON
|
7525
|
112.14
|
442923405560691
|
|
10:17:06
|
XLON
|
1571
|
112.08
|
442923405560864
|
|
10:17:07
|
XLON
|
10300
|
112.08
|
442923405560865
|
|
10:17:07
|
XLON
|
3854
|
112.08
|
442923405560866
|
|
10:18:02
|
XLON
|
4429
|
112.06
|
442923405560913
|
|
10:18:16
|
XLON
|
11296
|
112.06
|
442923405560938
|
|
10:21:06
|
XLON
|
15725
|
112.04
|
442923405561239
|
|
10:23:13
|
XLON
|
5657
|
112.02
|
442923405561499
|
|
10:23:13
|
XLON
|
7021
|
112.02
|
442923405561500
|
|
10:23:42
|
XLON
|
2
|
112.04
|
442923405561543
|
|
10:23:42
|
XLON
|
2345
|
112.04
|
442923405561544
|
|
10:23:42
|
XLON
|
2323
|
112.04
|
442923405561545
|
|
10:24:19
|
XLON
|
494
|
112.04
|
442923405561580
|
|
10:24:19
|
XLON
|
2563
|
112.04
|
442923405561581
|
|
10:24:19
|
XLON
|
8101
|
112.04
|
442923405561582
|
|
10:24:29
|
XLON
|
1594
|
112.04
|
442923405561610
|
|
10:24:38
|
XLON
|
10000
|
112.04
|
442923405561627
|
|
10:24:39
|
XLON
|
4131
|
112.04
|
442923405561628
|
|
10:24:47
|
XLON
|
4608
|
112.02
|
442923405561662
|
|
10:26:02
|
XLON
|
2313
|
112.02
|
442923405561945
|
|
10:26:02
|
XLON
|
13412
|
112.02
|
442923405561950
|
|
10:27:44
|
XLON
|
9313
|
112.04
|
442923405562117
|
|
10:27:53
|
XLON
|
6412
|
112.04
|
442923405562119
|
|
10:29:24
|
XLON
|
15698
|
112.02
|
442923405562255
|
|
10:33:08
|
XLON
|
14416
|
112.10
|
442923405562857
|
|
10:33:08
|
XLON
|
1309
|
112.10
|
442923405562858
|
|
10:33:39
|
XLON
|
3000
|
112.14
|
442923405562916
|
|
10:35:06
|
XLON
|
651
|
112.14
|
442923405563030
|
|
10:35:06
|
XLON
|
249
|
112.14
|
442923405563031
|
|
10:35:06
|
XLON
|
6729
|
112.14
|
442923405563032
|
|
10:35:18
|
XLON
|
7500
|
112.14
|
442923405563045
|
|
10:36:14
|
XLON
|
8695
|
112.16
|
442923405563141
|
|
10:36:30
|
XLON
|
7020
|
112.16
|
442923405563158
|
|
10:38:14
|
XLON
|
336
|
112.14
|
442923405563299
|
|
10:38:15
|
XLON
|
15389
|
112.14
|
442923405563300
|
|
10:38:55
|
XLON
|
3743
|
112.16
|
442923405563388
|
|
10:38:56
|
XLON
|
4966
|
112.16
|
442923405563389
|
|
10:39:45
|
XLON
|
4957
|
112.22
|
442923405563464
|
|
10:40:02
|
XLON
|
3000
|
112.22
|
442923405563502
|
|
10:40:45
|
XLON
|
7771
|
112.20
|
442923405563569
|
|
10:41:21
|
XLON
|
15725
|
112.22
|
442923405563634
|
|
10:41:25
|
XLON
|
340
|
112.20
|
442923405563637
|
|
10:41:25
|
XLON
|
3872
|
112.20
|
442923405563638
|
|
10:41:25
|
XLON
|
379
|
112.20
|
442923405563639
|
|
10:42:07
|
XLON
|
2018
|
112.10
|
442923405563690
|
|
10:42:29
|
XLON
|
4847
|
112.10
|
442923405563721
|
|
10:42:29
|
XLON
|
7333
|
112.10
|
442923405563722
|
|
10:44:54
|
XLON
|
1800
|
112.04
|
442923405563979
|
|
10:45:19
|
XLON
|
10879
|
112.06
|
442923405564056
|
|
10:46:15
|
XLON
|
920
|
112.04
|
442923405564128
|
|
10:46:15
|
XLON
|
14805
|
112.04
|
442923405564129
|
|
10:47:29
|
XLON
|
5117
|
112.06
|
442923405564263
|
|
10:48:41
|
XLON
|
1465
|
112.10
|
442923405564400
|
|
10:48:41
|
XLON
|
1385
|
112.10
|
442923405564401
|
|
10:48:41
|
XLON
|
2301
|
112.10
|
442923405564402
|
|
10:48:41
|
XLON
|
3320
|
112.10
|
442923405564403
|
|
10:48:41
|
XLON
|
3000
|
112.10
|
442923405564404
|
|
10:49:07
|
XLON
|
4444
|
112.06
|
442923405564437
|
|
10:49:23
|
XLON
|
1398
|
112.06
|
442923405564469
|
|
10:49:44
|
XLON
|
4717
|
112.06
|
442923405564491
|
|
10:49:46
|
XLON
|
1332
|
112.06
|
442923405564492
|
|
10:49:46
|
XLON
|
6946
|
112.06
|
442923405564493
|
|
10:49:46
|
XLON
|
1332
|
112.06
|
442923405564494
|
|
10:50:51
|
XLON
|
14883
|
112.02
|
442923405564557
|
|
10:52:25
|
XLON
|
1427
|
112.04
|
442923405564708
|
|
10:52:25
|
XLON
|
2282
|
112.04
|
442923405564709
|
|
10:52:41
|
XLON
|
1190
|
112.04
|
442923405564718
|
|
10:52:41
|
XLON
|
9338
|
112.04
|
442923405564719
|
|
10:54:30
|
XLON
|
9770
|
112.06
|
442923405564864
|
|
10:54:30
|
XLON
|
5955
|
112.06
|
442923405564865
|
|
10:56:07
|
XLON
|
15725
|
112.06
|
442923405564990
|
|
10:58:17
|
XLON
|
12643
|
112.16
|
442923405565214
|
|
10:59:11
|
XLON
|
6956
|
112.16
|
442923405565264
|
|
10:59:11
|
XLON
|
8769
|
112.16
|
442923405565265
|
|
10:59:35
|
XLON
|
2404
|
112.16
|
442923405565297
|
|
10:59:35
|
XLON
|
808
|
112.16
|
442923405565298
|
|
11:02:46
|
XLON
|
3400
|
112.20
|
442923405565494
|
|
11:02:46
|
XLON
|
3000
|
112.20
|
442923405565495
|
|
11:02:46
|
XLON
|
3000
|
112.22
|
442923405565496
|
|
11:02:46
|
XLON
|
3000
|
112.22
|
442923405565497
|
|
11:02:46
|
XLON
|
3288
|
112.22
|
442923405565498
|
|
11:02:46
|
XLON
|
37
|
112.22
|
442923405565499
|
|
11:02:46
|
XLON
|
1300
|
112.22
|
442923405565483
|
|
11:02:46
|
XLON
|
11223
|
112.22
|
442923405565484
|
|
11:03:59
|
XLON
|
1315
|
112.22
|
442923405565588
|
|
11:03:59
|
XLON
|
2040
|
112.22
|
442923405565589
|
|
11:05:06
|
XLON
|
3000
|
112.24
|
442923405565771
|
|
11:07:10
|
XLON
|
3000
|
112.26
|
442923405566027
|
|
11:07:10
|
XLON
|
12725
|
112.26
|
442923405566028
|
|
11:07:15
|
XLON
|
2419
|
112.26
|
442923405566034
|
|
11:07:15
|
XLON
|
3000
|
112.26
|
442923405566035
|
|
11:07:32
|
XLON
|
3893
|
112.24
|
442923405566071
|
|
11:07:33
|
XLON
|
15725
|
112.24
|
442923405566074
|
|
11:10:44
|
XLON
|
3400
|
112.28
|
442923405566344
|
|
11:10:44
|
XLON
|
12325
|
112.28
|
442923405566345
|
|
11:10:44
|
XLON
|
1276
|
112.28
|
442923405566346
|
|
11:11:32
|
XLON
|
1662
|
112.26
|
442923405566424
|
|
11:11:32
|
XLON
|
3686
|
112.26
|
442923405566425
|
|
11:11:32
|
XLON
|
10377
|
112.26
|
442923405566426
|
|
11:13:49
|
XLON
|
1335
|
112.22
|
442923405566583
|
|
11:13:49
|
XLON
|
14390
|
112.22
|
442923405566584
|
|
11:15:46
|
XLON
|
1502
|
112.42
|
442923405566704
|
|
11:15:46
|
XLON
|
932
|
112.42
|
442923405566705
|
|
11:15:46
|
XLON
|
13291
|
112.42
|
442923405566706
|
|
11:19:43
|
XLON
|
15725
|
112.44
|
442923405567041
|
|
11:19:43
|
XLON
|
2800
|
112.44
|
442923405567042
|
|
11:19:43
|
XLON
|
2479
|
112.44
|
442923405567043
|
|
11:20:44
|
XLON
|
2700
|
112.48
|
442923405567160
|
|
11:20:44
|
XLON
|
1774
|
112.48
|
442923405567161
|
|
11:20:47
|
XLON
|
2120
|
112.46
|
442923405567164
|
|
11:20:47
|
XLON
|
1766
|
112.46
|
442923405567165
|
|
11:20:47
|
XLON
|
11839
|
112.46
|
442923405567166
|
|
11:21:45
|
XLON
|
8332
|
112.46
|
442923405567294
|
|
11:23:15
|
XLON
|
13464
|
112.48
|
442923405567387
|
|
11:25:06
|
XLON
|
1800
|
112.48
|
442923405567607
|
|
11:25:06
|
XLON
|
4900
|
112.48
|
442923405567608
|
|
11:25:43
|
XLON
|
10262
|
112.50
|
442923405567654
|
|
11:28:05
|
XLON
|
12978
|
112.62
|
442923405567811
|
|
11:29:06
|
XLON
|
3198
|
112.64
|
442923405567871
|
|
11:29:55
|
XLON
|
2454
|
112.64
|
442923405567963
|
|
11:29:55
|
XLON
|
12896
|
112.64
|
442923405567964
|
|
11:30:55
|
XLON
|
14911
|
112.68
|
442923405568037
|
|
11:34:00
|
XLON
|
14725
|
112.62
|
442923405568417
|
|
11:36:34
|
XLON
|
6000
|
112.52
|
442923405568584
|
|
11:36:34
|
XLON
|
3000
|
112.52
|
442923405568585
|
|
11:36:34
|
XLON
|
3000
|
112.54
|
442923405568586
|
|
11:36:34
|
XLON
|
2697
|
112.54
|
442923405568587
|
|
11:36:45
|
XLON
|
12031
|
112.50
|
442923405568594
|
|
11:36:45
|
XLON
|
3377
|
112.50
|
442923405568595
|
|
11:38:00
|
XLON
|
3000
|
112.48
|
442923405568671
|
|
11:38:00
|
XLON
|
502
|
112.48
|
442923405568672
|
|
11:39:04
|
XLON
|
14396
|
112.48
|
442923405568782
|
|
11:41:08
|
XLON
|
14030
|
112.50
|
442923405568901
|
|
11:45:02
|
XLON
|
3300
|
112.52
|
442923405569151
|
|
11:45:02
|
XLON
|
1630
|
112.52
|
442923405569152
|
|
11:45:06
|
XLON
|
15725
|
112.56
|
442923405569168
|
|
11:45:06
|
XLON
|
3000
|
112.56
|
442923405569169
|
|
11:45:06
|
XLON
|
3192
|
112.56
|
442923405569170
|
|
11:45:06
|
XLON
|
7479
|
112.56
|
442923405569171
|
|
11:47:32
|
XLON
|
7553
|
112.62
|
442923405569378
|
|
11:47:32
|
XLON
|
7259
|
112.62
|
442923405569379
|
|
11:49:23
|
XLON
|
13723
|
112.56
|
442923405569522
|
|
11:50:45
|
XLON
|
5114
|
112.58
|
442923405569674
|
|
11:51:43
|
XLON
|
8135
|
112.58
|
442923405569767
|
|
11:52:20
|
XLON
|
15725
|
112.56
|
442923405569857
|
|
11:54:03
|
XLON
|
3000
|
112.40
|
442923405569962
|
|
11:54:03
|
XLON
|
1837
|
112.40
|
442923405569963
|
|
11:57:00
|
XLON
|
1286
|
112.46
|
442923405570242
|
|
11:57:00
|
XLON
|
14439
|
112.46
|
442923405570243
|
|
11:58:35
|
XLON
|
1889
|
112.50
|
442923405570407
|
|
11:58:35
|
XLON
|
13593
|
112.50
|
442923405570408
|
|
11:58:35
|
XLON
|
243
|
112.50
|
442923405570409
|
|
11:58:35
|
XLON
|
3400
|
112.50
|
442923405570411
|
|
11:58:35
|
XLON
|
3000
|
112.50
|
442923405570412
|
|
12:00:21
|
XLON
|
10137
|
112.48
|
442923405570578
|
|
12:00:21
|
XLON
|
5588
|
112.48
|
442923405570579
|
|
12:01:45
|
XLON
|
1872
|
112.54
|
442923405570724
|
|
12:01:45
|
XLON
|
2944
|
112.54
|
442923405570725
|
|
12:02:10
|
XLON
|
3945
|
112.58
|
442923405570741
|
|
12:02:34
|
XLON
|
15725
|
112.58
|
442923405570783
|
|
12:02:34
|
XLON
|
3000
|
112.58
|
442923405570784
|
|
12:02:34
|
XLON
|
4838
|
112.58
|
442923405570785
|
|
12:04:44
|
XLON
|
2
|
112.56
|
442923405570996
|
|
12:04:44
|
XLON
|
2324
|
112.56
|
442923405570997
|
|
12:04:44
|
XLON
|
3447
|
112.56
|
442923405570998
|
|
12:04:44
|
XLON
|
2583
|
112.56
|
442923405570999
|
|
12:06:07
|
XLON
|
11000
|
112.54
|
442923405571129
|
|
12:06:07
|
XLON
|
4725
|
112.54
|
442923405571130
|
|
12:08:00
|
XLON
|
10670
|
112.50
|
442923405571310
|
|
12:08:00
|
XLON
|
4334
|
112.50
|
442923405571311
|
|
12:10:26
|
XLON
|
1396
|
112.44
|
442923405571538
|
|
12:10:26
|
XLON
|
13603
|
112.44
|
442923405571539
|
|
12:13:10
|
XLON
|
7290
|
112.38
|
442923405571729
|
|
12:13:40
|
XLON
|
8435
|
112.38
|
442923405571742
|
|
12:14:37
|
XLON
|
15725
|
112.38
|
442923405571838
|
|
12:14:41
|
XLON
|
2429
|
112.38
|
442923405571846
|
|
12:14:41
|
XLON
|
1288
|
112.38
|
442923405571847
|
|
12:17:57
|
XLON
|
14723
|
112.38
|
442923405572131
|
|
12:19:50
|
XLON
|
14213
|
112.36
|
442923405572259
|
|
12:24:01
|
XLON
|
15725
|
112.34
|
442923405572582
|
|
12:24:03
|
XLON
|
5649
|
112.34
|
442923405572589
|
|
12:24:14
|
XLON
|
11951
|
112.34
|
442923405572610
|
|
12:24:14
|
XLON
|
3774
|
112.34
|
442923405572611
|
|
12:27:20
|
XLON
|
12126
|
112.36
|
442923405572774
|
|
12:28:37
|
XLON
|
14551
|
112.32
|
442923405572859
|
|
12:31:34
|
XLON
|
12032
|
112.20
|
442923405573189
|
|
12:31:34
|
XLON
|
3685
|
112.20
|
442923405573190
|
|
12:33:50
|
XLON
|
15725
|
112.22
|
442923405573372
|
|
12:35:59
|
XLON
|
14698
|
112.24
|
442923405573560
|
|
12:35:59
|
XLON
|
1027
|
112.24
|
442923405573561
|
|
12:37:51
|
XLON
|
15725
|
112.20
|
442923405573689
|
|
12:41:00
|
XLON
|
15725
|
112.32
|
442923405573897
|
|
12:42:44
|
XLON
|
15725
|
112.34
|
442923405574013
|
|
12:44:29
|
XLON
|
15725
|
112.34
|
442923405574096
|
|
12:48:44
|
XLON
|
15725
|
112.30
|
442923405574379
|
|
12:48:50
|
XLON
|
1309
|
112.30
|
442923405574385
|
|
12:48:50
|
XLON
|
3341
|
112.30
|
442923405574386
|
|
12:48:50
|
XLON
|
11075
|
112.30
|
442923405574387
|
|
12:49:36
|
XLON
|
4252
|
112.30
|
442923405574446
|
|
12:49:36
|
XLON
|
1469
|
112.30
|
442923405574447
|
|
12:49:36
|
XLON
|
127
|
112.30
|
442923405574448
|
|
12:51:45
|
XLON
|
9881
|
112.28
|
442923405574565
|
|
12:54:01
|
XLON
|
1325
|
112.34
|
442923405574708
|
|
12:54:01
|
XLON
|
3000
|
112.34
|
442923405574709
|
|
12:54:01
|
XLON
|
711
|
112.34
|
442923405574710
|
|
12:54:06
|
XLON
|
2394
|
112.34
|
442923405574724
|
|
12:54:06
|
XLON
|
3000
|
112.34
|
442923405574725
|
|
12:55:13
|
XLON
|
85
|
112.34
|
442923405574807
|
|
12:55:13
|
XLON
|
3415
|
112.34
|
442923405574808
|
|
12:55:13
|
XLON
|
175
|
112.34
|
442923405574809
|
|
12:55:52
|
XLON
|
9036
|
112.32
|
442923405574838
|
|
12:56:48
|
XLON
|
11190
|
112.30
|
442923405574927
|
|
12:57:01
|
XLON
|
4535
|
112.30
|
442923405574946
|
|
12:57:01
|
XLON
|
10765
|
112.30
|
442923405574947
|
|
12:59:06
|
XLON
|
13262
|
112.28
|
442923405575071
|
|
13:01:49
|
XLON
|
3707
|
112.34
|
442923405575265
|
|
13:01:49
|
XLON
|
2024
|
112.34
|
442923405575266
|
|
13:01:54
|
XLON
|
2461
|
112.34
|
442923405575267
|
|
13:01:54
|
XLON
|
7545
|
112.34
|
442923405575268
|
|
13:02:57
|
XLON
|
15634
|
112.30
|
442923405575360
|
|
13:04:52
|
XLON
|
4923
|
112.30
|
442923405575555
|
|
13:04:52
|
XLON
|
10802
|
112.30
|
442923405575556
|
|
13:07:32
|
XLON
|
15725
|
112.30
|
442923405575778
|
|
13:09:39
|
XLON
|
14910
|
112.32
|
442923405575949
|
|
13:09:39
|
XLON
|
815
|
112.32
|
442923405575950
|
|
13:10:29
|
XLON
|
9108
|
112.32
|
442923405576056
|
|
13:10:29
|
XLON
|
6617
|
112.32
|
442923405576057
|
|
13:12:40
|
XLON
|
15725
|
112.30
|
442923405576306
|
|
13:16:23
|
XLON
|
1892
|
112.52
|
442923405576791
|
|
13:16:23
|
XLON
|
275
|
112.50
|
442923405576794
|
|
13:16:23
|
XLON
|
11461
|
112.50
|
442923405576795
|
|
13:17:30
|
XLON
|
15725
|
112.48
|
442923405576931
|
|
13:21:02
|
XLON
|
15725
|
112.50
|
442923405577290
|
|
13:21:02
|
XLON
|
12488
|
112.50
|
442923405577293
|
|
13:22:21
|
XLON
|
1070
|
112.50
|
442923405577510
|
|
13:22:21
|
XLON
|
790
|
112.50
|
442923405577511
|
|
13:22:21
|
XLON
|
13865
|
112.50
|
442923405577512
|
|
13:23:44
|
XLON
|
3400
|
112.52
|
442923405577648
|
|
13:23:44
|
XLON
|
1676
|
112.52
|
442923405577649
|
|
13:25:12
|
XLON
|
5675
|
112.54
|
442923405577761
|
|
13:25:12
|
XLON
|
8627
|
112.54
|
442923405577762
|
|
13:26:22
|
XLON
|
15541
|
112.50
|
442923405577858
|
|
13:27:43
|
XLON
|
4587
|
112.46
|
442923405577985
|
|
13:27:43
|
XLON
|
11138
|
112.46
|
442923405577986
|
|
13:29:39
|
XLON
|
14078
|
112.48
|
442923405578366
|
|
13:30:49
|
XLON
|
3241
|
112.50
|
442923405578458
|
|
13:32:31
|
XLON
|
15725
|
112.46
|
442923405578600
|
|
13:32:37
|
XLON
|
10790
|
112.46
|
442923405578640
|
|
13:33:58
|
XLON
|
4286
|
112.46
|
442923405578741
|
|
13:34:25
|
XLON
|
15725
|
112.46
|
442923405578772
|
|
13:35:44
|
XLON
|
8300
|
112.46
|
442923405578864
|
|
13:36:03
|
XLON
|
5800
|
112.46
|
442923405578884
|
|
13:36:43
|
XLON
|
13284
|
112.42
|
442923405578913
|
|
13:38:45
|
XLON
|
3647
|
112.46
|
442923405579127
|
|
13:38:45
|
XLON
|
12078
|
112.46
|
442923405579128
|
|
13:39:30
|
XLON
|
469
|
112.48
|
442923405579206
|
|
13:39:30
|
XLON
|
3730
|
112.48
|
442923405579207
|
|
13:40:44
|
XLON
|
381
|
112.44
|
442923405579291
|
|
13:40:44
|
XLON
|
14379
|
112.44
|
442923405579292
|
|
13:41:19
|
XLON
|
15725
|
112.42
|
442923405579325
|
|
13:43:05
|
XLON
|
30
|
112.42
|
442923405579478
|
|
13:43:05
|
XLON
|
15695
|
112.42
|
442923405579479
|
|
13:45:44
|
XLON
|
3707
|
112.40
|
442923405579757
|
|
13:45:44
|
XLON
|
2500
|
112.40
|
442923405579758
|
|
13:45:44
|
XLON
|
1947
|
112.40
|
442923405579759
|
|
13:45:56
|
XLON
|
3707
|
112.40
|
442923405579767
|
|
13:45:56
|
XLON
|
1091
|
112.40
|
442923405579768
|
|
13:46:08
|
XLON
|
6128
|
112.36
|
442923405579784
|
|
13:46:30
|
XLON
|
15725
|
112.34
|
442923405579801
|
|
13:47:37
|
XLON
|
5213
|
112.28
|
442923405579871
|
|
13:47:37
|
XLON
|
4650
|
112.28
|
442923405579872
|
|
13:47:37
|
XLON
|
4150
|
112.28
|
442923405579873
|
|
13:49:14
|
XLON
|
15725
|
112.34
|
442923405580008
|
|
13:50:21
|
XLON
|
12838
|
112.20
|
442923405580140
|
|
13:50:21
|
XLON
|
2887
|
112.20
|
442923405580141
|
|
13:52:48
|
XLON
|
3352
|
112.24
|
442923405580264
|
|
13:52:48
|
XLON
|
12345
|
112.24
|
442923405580265
|
|
13:53:48
|
XLON
|
1727
|
112.24
|
442923405580390
|
|
13:53:48
|
XLON
|
13998
|
112.24
|
442923405580391
|
|
13:55:58
|
XLON
|
15725
|
112.22
|
442923405580547
|
|
13:57:40
|
XLON
|
8878
|
112.20
|
442923405580648
|
|
13:57:40
|
XLON
|
6819
|
112.20
|
442923405580649
|
|
13:59:10
|
XLON
|
15725
|
112.22
|
442923405580817
|
|
14:00:31
|
XLON
|
15725
|
112.28
|
442923405581217
|
|
14:02:46
|
XLON
|
2378
|
112.34
|
442923405581564
|
|
14:02:46
|
XLON
|
2600
|
112.34
|
442923405581565
|
|
14:03:34
|
XLON
|
1980
|
112.36
|
442923405581659
|
|
14:03:34
|
XLON
|
3211
|
112.36
|
442923405581660
|
|
14:03:34
|
XLON
|
3986
|
112.36
|
442923405581661
|
|
14:05:18
|
XLON
|
385
|
112.40
|
442923405581854
|
|
14:05:18
|
XLON
|
15340
|
112.40
|
442923405581855
|
|
14:05:26
|
XLON
|
2214
|
112.40
|
442923405581864
|
|
14:05:28
|
XLON
|
7189
|
112.40
|
442923405581866
|
|
14:05:28
|
XLON
|
4068
|
112.40
|
442923405581867
|
|
14:07:11
|
XLON
|
15725
|
112.40
|
442923405582029
|
|
14:07:11
|
XLON
|
2645
|
112.38
|
442923405582040
|
|
14:07:11
|
XLON
|
536
|
112.38
|
442923405582041
|
|
14:08:21
|
XLON
|
2261
|
112.32
|
442923405582173
|
|
14:08:21
|
XLON
|
1154
|
112.32
|
442923405582174
|
|
14:08:59
|
XLON
|
5129
|
112.34
|
442923405582217
|
|
14:08:59
|
XLON
|
7640
|
112.34
|
442923405582218
|
|
14:10:39
|
XLON
|
3000
|
112.38
|
442923405582487
|
|
14:10:39
|
XLON
|
2385
|
112.38
|
442923405582488
|
|
14:10:39
|
XLON
|
399
|
112.38
|
442923405582489
|
|
14:10:48
|
XLON
|
1073
|
112.36
|
442923405582511
|
|
14:10:48
|
XLON
|
2503
|
112.36
|
442923405582512
|
|
14:10:53
|
XLON
|
578
|
112.36
|
442923405582514
|
|
14:10:53
|
XLON
|
4730
|
112.36
|
442923405582515
|
|
14:12:38
|
XLON
|
2121
|
112.48
|
442923405582650
|
|
14:12:38
|
XLON
|
3198
|
112.48
|
442923405582651
|
|
14:12:38
|
XLON
|
3350
|
112.46
|
442923405582652
|
|
14:12:42
|
XLON
|
2809
|
112.50
|
442923405582660
|
|
14:12:42
|
XLON
|
2897
|
112.50
|
442923405582661
|
|
14:12:42
|
XLON
|
1044
|
112.50
|
442923405582662
|
|
14:12:46
|
XLON
|
15725
|
112.48
|
442923405582810
|
|
14:13:21
|
XLON
|
8470
|
112.48
|
442923405582869
|
|
14:15:21
|
XLON
|
45
|
112.48
|
442923405583132
|
|
14:15:21
|
XLON
|
8604
|
112.48
|
442923405583133
|
|
14:16:49
|
XLON
|
3400
|
112.48
|
442923405583333
|
|
14:16:49
|
XLON
|
3000
|
112.48
|
442923405583334
|
|
14:16:54
|
XLON
|
2340
|
112.48
|
442923405583356
|
|
14:16:54
|
XLON
|
1362
|
112.48
|
442923405583357
|
|
14:17:00
|
XLON
|
4684
|
112.50
|
442923405583396
|
|
14:17:00
|
XLON
|
434
|
112.50
|
442923405583397
|
|
14:18:41
|
XLON
|
14764
|
112.54
|
442923405583540
|
|
14:18:41
|
XLON
|
3000
|
112.54
|
442923405583545
|
|
14:18:41
|
XLON
|
2174
|
112.54
|
442923405583546
|
|
14:18:41
|
XLON
|
10551
|
112.54
|
442923405583547
|
|
14:20:56
|
XLON
|
15610
|
112.50
|
442923405583833
|
|
14:21:59
|
XLON
|
1694
|
112.48
|
442923405583967
|
|
14:21:59
|
XLON
|
14031
|
112.48
|
442923405583968
|
|
14:24:02
|
XLON
|
6050
|
112.42
|
442923405584126
|
|
14:24:02
|
XLON
|
3000
|
112.42
|
442923405584127
|
|
14:24:02
|
XLON
|
2319
|
112.42
|
442923405584128
|
|
14:24:02
|
XLON
|
3221
|
112.42
|
442923405584129
|
|
14:25:00
|
XLON
|
9000
|
112.42
|
442923405584242
|
|
14:25:00
|
XLON
|
6725
|
112.42
|
442923405584243
|
|
14:25:30
|
XLON
|
4060
|
112.36
|
442923405584410
|
|
14:25:30
|
XLON
|
7894
|
112.36
|
442923405584406
|
|
14:25:30
|
XLON
|
7831
|
112.36
|
442923405584407
|
|
14:26:40
|
XLON
|
123
|
112.32
|
442923405584571
|
|
14:26:40
|
XLON
|
6226
|
112.32
|
442923405584572
|
|
14:26:40
|
XLON
|
8098
|
112.32
|
442923405584573
|
|
14:27:40
|
XLON
|
723
|
112.30
|
442923405584667
|
|
14:27:40
|
XLON
|
2600
|
112.30
|
442923405584668
|
|
14:27:40
|
XLON
|
2400
|
112.30
|
442923405584669
|
|
14:27:50
|
XLON
|
3941
|
112.30
|
442923405584672
|
|
14:27:50
|
XLON
|
3760
|
112.30
|
442923405584673
|
|
14:27:50
|
XLON
|
1900
|
112.30
|
442923405584674
|
|
14:27:50
|
XLON
|
400
|
112.30
|
442923405584675
|
|
14:27:50
|
XLON
|
1
|
112.30
|
442923405584676
|
|
14:28:23
|
XLON
|
15725
|
112.36
|
442923405584751
|
|
14:30:00
|
XLON
|
15725
|
112.34
|
442923405584985
|
|
14:30:01
|
XLON
|
9240
|
112.34
|
442923405585016
|
|
14:30:01
|
XLON
|
6485
|
112.34
|
442923405585017
|
|
14:30:54
|
XLON
|
12861
|
112.40
|
442923405585497
|
|
14:30:54
|
XLON
|
1174
|
112.40
|
442923405585498
|
|
14:31:16
|
XLON
|
6132
|
112.34
|
442923405585667
|
|
14:31:16
|
XLON
|
9593
|
112.34
|
442923405585668
|
|
14:31:16
|
XLON
|
5037
|
112.34
|
442923405585673
|
|
14:32:01
|
XLON
|
10080
|
112.48
|
442923405585978
|
|
14:32:43
|
XLON
|
15725
|
112.38
|
442923405586139
|
|
14:33:22
|
XLON
|
3409
|
112.36
|
442923405586293
|
|
14:33:22
|
XLON
|
1887
|
112.36
|
442923405586294
|
|
14:33:45
|
XLON
|
9829
|
112.44
|
442923405586374
|
|
14:33:45
|
XLON
|
5896
|
112.44
|
442923405586375
|
|
14:34:06
|
XLON
|
10515
|
112.40
|
442923405586502
|
|
14:34:52
|
XLON
|
15725
|
112.30
|
442923405586764
|
|
14:35:03
|
XLON
|
5206
|
112.28
|
442923405586824
|
|
14:35:44
|
XLON
|
14927
|
112.28
|
442923405587101
|
|
14:36:09
|
XLON
|
13468
|
112.18
|
442923405587244
|
|
14:37:06
|
XLON
|
4489
|
112.20
|
442923405587515
|
|
14:37:06
|
XLON
|
11236
|
112.20
|
442923405587516
|
|
14:37:41
|
XLON
|
437
|
112.20
|
442923405587622
|
|
14:37:57
|
XLON
|
3000
|
112.24
|
442923405587695
|
|
14:37:57
|
XLON
|
150
|
112.24
|
442923405587696
|
|
14:38:00
|
XLON
|
15725
|
112.22
|
442923405587720
|
|
14:38:06
|
XLON
|
4032
|
112.22
|
442923405587786
|
|
14:38:07
|
XLON
|
3118
|
112.22
|
442923405587792
|
|
14:38:56
|
XLON
|
1797
|
112.30
|
442923405587964
|
|
14:39:02
|
XLON
|
3000
|
112.36
|
442923405588038
|
|
14:39:02
|
XLON
|
150
|
112.36
|
442923405588039
|
|
14:39:07
|
XLON
|
7969
|
112.34
|
442923405588060
|
|
14:39:16
|
XLON
|
15643
|
112.32
|
442923405588090
|
|
14:39:16
|
XLON
|
15725
|
112.32
|
442923405588093
|
|
14:40:07
|
XLON
|
7733
|
112.42
|
442923405588262
|
|
14:40:51
|
XLON
|
4192
|
112.48
|
442923405588441
|
|
14:41:00
|
XLON
|
1805
|
112.50
|
442923405588494
|
|
14:41:00
|
XLON
|
2797
|
112.50
|
442923405588495
|
|
14:41:08
|
XLON
|
9140
|
112.48
|
442923405588545
|
|
14:42:06
|
XLON
|
120
|
112.58
|
442923405588749
|
|
14:42:11
|
XLON
|
2452
|
112.58
|
442923405588773
|
|
14:42:11
|
XLON
|
2983
|
112.58
|
442923405588774
|
|
14:42:25
|
XLON
|
15725
|
112.62
|
442923405588826
|
|
14:42:29
|
XLON
|
2200
|
112.62
|
442923405588836
|
|
14:42:29
|
XLON
|
2545
|
112.62
|
442923405588837
|
|
14:42:37
|
XLON
|
15725
|
112.60
|
442923405588882
|
|
14:42:51
|
XLON
|
15725
|
112.64
|
442923405589022
|
|
14:44:03
|
XLON
|
3000
|
112.74
|
442923405589359
|
|
14:44:03
|
XLON
|
5352
|
112.74
|
442923405589360
|
|
14:44:05
|
XLON
|
7764
|
112.70
|
442923405589384
|
|
14:44:25
|
XLON
|
15725
|
112.66
|
442923405589458
|
|
14:45:20
|
XLON
|
4467
|
112.70
|
442923405589692
|
|
14:45:20
|
XLON
|
195
|
112.70
|
442923405589693
|
|
14:45:25
|
XLON
|
3000
|
112.70
|
442923405589722
|
|
14:45:25
|
XLON
|
973
|
112.70
|
442923405589723
|
|
14:45:30
|
XLON
|
1721
|
112.72
|
442923405589736
|
|
14:45:35
|
XLON
|
3000
|
112.74
|
442923405589748
|
|
14:45:35
|
XLON
|
1742
|
112.74
|
442923405589749
|
|
14:45:46
|
XLON
|
1298
|
112.80
|
442923405589787
|
|
14:46:01
|
XLON
|
973
|
112.80
|
442923405589806
|
|
14:46:01
|
XLON
|
1362
|
112.80
|
442923405589807
|
|
14:46:01
|
XLON
|
1079
|
112.80
|
442923405589808
|
|
14:46:07
|
XLON
|
1298
|
112.80
|
442923405589815
|
|
14:46:07
|
XLON
|
2900
|
112.80
|
442923405589816
|
|
14:46:07
|
XLON
|
4190
|
112.80
|
442923405589817
|
|
14:46:08
|
XLON
|
327
|
112.78
|
442923405589827
|
|
14:46:08
|
XLON
|
3035
|
112.78
|
442923405589828
|
|
14:46:11
|
XLON
|
15725
|
112.76
|
442923405589846
|
|
14:47:04
|
XLON
|
5066
|
112.86
|
442923405590109
|
|
14:47:04
|
XLON
|
3736
|
112.86
|
442923405590110
|
|
14:47:25
|
XLON
|
3150
|
112.84
|
442923405590176
|
|
14:47:29
|
XLON
|
3597
|
112.80
|
442923405590184
|
|
14:47:52
|
XLON
|
15223
|
112.86
|
442923405590257
|
|
14:48:04
|
XLON
|
3558
|
112.84
|
442923405590277
|
|
14:48:19
|
XLON
|
1251
|
112.88
|
442923405590332
|
|
14:48:19
|
XLON
|
2888
|
112.88
|
442923405590333
|
|
14:48:19
|
XLON
|
2172
|
112.88
|
442923405590334
|
|
14:48:19
|
XLON
|
1125
|
112.88
|
442923405590335
|
|
14:48:19
|
XLON
|
3796
|
112.88
|
442923405590336
|
|
14:48:19
|
XLON
|
2147
|
112.88
|
442923405590337
|
|
14:48:19
|
XLON
|
1588
|
112.88
|
442923405590338
|
|
14:49:05
|
XLON
|
15725
|
112.82
|
442923405590555
|
|
14:49:45
|
XLON
|
12551
|
112.72
|
442923405590640
|
|
14:49:45
|
XLON
|
1656
|
112.72
|
442923405590641
|
|
14:50:39
|
XLON
|
15702
|
112.74
|
442923405590842
|
|
14:51:09
|
XLON
|
8094
|
112.74
|
442923405590957
|
|
14:51:09
|
XLON
|
7631
|
112.74
|
442923405590958
|
|
14:51:55
|
XLON
|
1321
|
112.74
|
442923405591134
|
|
14:51:55
|
XLON
|
744
|
112.74
|
442923405591135
|
|
14:51:55
|
XLON
|
7078
|
112.74
|
442923405591136
|
|
14:51:55
|
XLON
|
6582
|
112.74
|
442923405591137
|
|
14:53:09
|
XLON
|
3000
|
112.84
|
442923405591367
|
|
14:53:09
|
XLON
|
11479
|
112.84
|
442923405591368
|
|
14:53:09
|
XLON
|
420
|
112.84
|
442923405591369
|
|
14:53:49
|
XLON
|
3000
|
112.90
|
442923405591482
|
|
14:53:58
|
XLON
|
455
|
112.96
|
442923405591521
|
|
14:54:25
|
XLON
|
1443
|
112.92
|
442923405591642
|
|
14:54:25
|
XLON
|
3973
|
112.92
|
442923405591643
|
|
14:54:25
|
XLON
|
8812
|
112.92
|
442923405591644
|
|
14:54:25
|
XLON
|
1497
|
112.92
|
442923405591645
|
|
14:54:31
|
XLON
|
4322
|
112.90
|
442923405591667
|
|
14:54:31
|
XLON
|
5419
|
112.90
|
442923405591668
|
|
14:54:33
|
XLON
|
3000
|
112.90
|
442923405591672
|
|
14:54:33
|
XLON
|
1618
|
112.90
|
442923405591673
|
|
14:54:52
|
XLON
|
15725
|
112.84
|
442923405591772
|
|
14:55:54
|
XLON
|
344
|
112.88
|
442923405592036
|
|
14:55:54
|
XLON
|
5454
|
112.88
|
442923405592037
|
|
14:55:54
|
XLON
|
9908
|
112.88
|
442923405592038
|
|
14:56:46
|
XLON
|
5373
|
112.92
|
442923405592168
|
|
14:56:51
|
XLON
|
3000
|
112.94
|
442923405592175
|
|
14:56:51
|
XLON
|
2
|
112.94
|
442923405592176
|
|
14:56:58
|
XLON
|
88
|
112.96
|
442923405592206
|
|
14:56:58
|
XLON
|
3000
|
112.96
|
442923405592207
|
|
14:56:59
|
XLON
|
5113
|
112.94
|
442923405592218
|
|
14:57:23
|
XLON
|
8692
|
112.94
|
442923405592373
|
|
14:57:23
|
XLON
|
1945
|
112.94
|
442923405592374
|
|
14:57:23
|
XLON
|
5088
|
112.94
|
442923405592375
|
|
14:58:13
|
XLON
|
14931
|
112.88
|
442923405592592
|
|
14:58:57
|
XLON
|
13650
|
112.92
|
442923405592872
|
|
14:59:49
|
XLON
|
15606
|
113.00
|
442923405593060
|
|
14:59:59
|
XLON
|
10578
|
113.00
|
442923405593093
|
|
15:00:06
|
XLON
|
6032
|
113.04
|
442923405593215
|
|
15:00:48
|
XLON
|
9183
|
113.12
|
442923405593455
|
|
15:00:48
|
XLON
|
3665
|
113.12
|
442923405593456
|
|
15:00:48
|
XLON
|
2877
|
113.12
|
442923405593457
|
|
15:01:19
|
XLON
|
15725
|
113.18
|
442923405593615
|
|
15:02:02
|
XLON
|
1710
|
113.10
|
442923405593743
|
|
15:02:02
|
XLON
|
2828
|
113.10
|
442923405593744
|
|
15:02:31
|
XLON
|
3000
|
113.20
|
442923405593944
|
|
15:02:36
|
XLON
|
3000
|
113.20
|
442923405593959
|
|
15:02:36
|
XLON
|
3000
|
113.20
|
442923405593960
|
|
15:02:36
|
XLON
|
1148
|
113.20
|
442923405593961
|
|
15:02:49
|
XLON
|
1144
|
113.18
|
442923405594008
|
|
15:02:49
|
XLON
|
14581
|
113.18
|
442923405594009
|
|
15:03:31
|
XLON
|
3164
|
113.20
|
442923405594158
|
|
15:03:45
|
XLON
|
14739
|
113.22
|
442923405594217
|
|
15:03:45
|
XLON
|
986
|
113.22
|
442923405594218
|
|
15:04:35
|
XLON
|
1706
|
113.30
|
442923405594434
|
|
15:04:35
|
XLON
|
2588
|
113.30
|
442923405594435
|
|
15:04:44
|
XLON
|
1740
|
113.30
|
442923405594491
|
|
15:04:44
|
XLON
|
2520
|
113.30
|
442923405594492
|
|
15:04:51
|
XLON
|
1785
|
113.30
|
442923405594510
|
|
15:04:51
|
XLON
|
2684
|
113.30
|
442923405594511
|
|
15:05:00
|
XLON
|
3925
|
113.32
|
442923405594603
|
|
15:05:00
|
XLON
|
11000
|
113.32
|
442923405594604
|
|
15:05:00
|
XLON
|
800
|
113.32
|
442923405594605
|
|
15:05:01
|
XLON
|
3000
|
113.32
|
442923405594606
|
|
15:05:01
|
XLON
|
5652
|
113.32
|
442923405594607
|
|
15:05:01
|
XLON
|
330
|
113.32
|
442923405594608
|
|
15:05:40
|
XLON
|
9466
|
113.32
|
442923405594739
|
|
15:06:56
|
XLON
|
7447
|
113.28
|
442923405595210
|
|
15:06:56
|
XLON
|
8278
|
113.28
|
442923405595211
|
|
15:06:56
|
XLON
|
3500
|
113.24
|
442923405595214
|
|
15:06:56
|
XLON
|
3000
|
113.24
|
442923405595215
|
|
15:06:56
|
XLON
|
3000
|
113.26
|
442923405595216
|
|
15:06:56
|
XLON
|
4738
|
113.26
|
442923405595217
|
|
15:08:05
|
XLON
|
15642
|
113.30
|
442923405595476
|
|
15:08:45
|
XLON
|
1267
|
113.30
|
442923405595668
|
|
15:08:45
|
XLON
|
14458
|
113.30
|
442923405595671
|
|
15:09:20
|
XLON
|
14895
|
113.32
|
442923405595732
|
|
15:09:20
|
XLON
|
830
|
113.32
|
442923405595733
|
|
15:09:44
|
XLON
|
4793
|
113.32
|
442923405595863
|
|
15:09:44
|
XLON
|
8830
|
113.32
|
442923405595864
|
|
15:09:44
|
XLON
|
1720
|
113.32
|
442923405595865
|
|
15:09:44
|
XLON
|
382
|
113.32
|
442923405595866
|
|
15:10:26
|
XLON
|
13919
|
113.30
|
442923405596036
|
|
15:11:39
|
XLON
|
15725
|
113.34
|
442923405596444
|
|
15:12:04
|
XLON
|
5124
|
113.28
|
442923405596526
|
|
15:12:04
|
XLON
|
10601
|
113.28
|
442923405596527
|
|
15:13:17
|
XLON
|
3000
|
113.34
|
442923405596736
|
|
15:13:37
|
XLON
|
15725
|
113.32
|
442923405596802
|
|
15:13:37
|
XLON
|
3000
|
113.32
|
442923405596803
|
|
15:14:01
|
XLON
|
9942
|
113.36
|
442923405596926
|
|
15:14:28
|
XLON
|
1197
|
113.34
|
442923405596987
|
|
15:14:28
|
XLON
|
3414
|
113.34
|
442923405596988
|
|
15:14:28
|
XLON
|
11114
|
113.34
|
442923405596989
|
|
15:15:01
|
XLON
|
15725
|
113.30
|
442923405597076
|
|
15:15:32
|
XLON
|
3182
|
113.26
|
442923405597264
|
|
15:15:53
|
XLON
|
5248
|
113.24
|
442923405597379
|
|
15:15:53
|
XLON
|
8720
|
113.24
|
442923405597380
|
|
15:16:41
|
XLON
|
1106
|
113.18
|
442923405597488
|
|
15:16:41
|
XLON
|
13513
|
113.18
|
442923405597489
|
|
15:16:41
|
XLON
|
1106
|
113.18
|
442923405597490
|
|
15:17:00
|
XLON
|
14507
|
113.18
|
442923405597549
|
|
15:17:50
|
XLON
|
3048
|
113.10
|
442923405597743
|
|
15:17:50
|
XLON
|
12677
|
113.10
|
442923405597744
|
|
15:19:06
|
XLON
|
3000
|
113.02
|
442923405598236
|
|
15:19:06
|
XLON
|
150
|
113.02
|
442923405598237
|
|
15:19:12
|
XLON
|
10829
|
112.98
|
442923405598303
|
|
15:19:12
|
XLON
|
1569
|
112.98
|
442923405598304
|
|
15:19:12
|
XLON
|
3000
|
112.98
|
442923405598306
|
|
15:19:12
|
XLON
|
12725
|
112.98
|
442923405598307
|
|
15:19:56
|
XLON
|
15411
|
112.98
|
442923405598407
|
|
15:20:56
|
XLON
|
3000
|
113.02
|
442923405598701
|
|
15:20:56
|
XLON
|
264
|
113.02
|
442923405598702
|
|
15:21:17
|
XLON
|
5686
|
113.00
|
442923405598793
|
|
15:21:17
|
XLON
|
10039
|
113.00
|
442923405598794
|
|
15:22:04
|
XLON
|
14127
|
112.98
|
442923405598922
|
|
15:22:22
|
XLON
|
15725
|
112.98
|
442923405598982
|
|
15:23:15
|
XLON
|
14928
|
112.98
|
442923405599141
|
|
15:24:48
|
XLON
|
15725
|
113.00
|
442923405599528
|
|
15:24:48
|
XLON
|
3000
|
113.00
|
442923405599530
|
|
15:25:09
|
XLON
|
12926
|
112.98
|
442923405599571
|
|
15:25:13
|
XLON
|
2799
|
112.98
|
442923405599587
|
|
15:25:52
|
XLON
|
13707
|
113.04
|
442923405599774
|
|
15:27:24
|
XLON
|
15725
|
113.08
|
442923405600159
|
|
15:27:35
|
XLON
|
14198
|
113.10
|
442923405600191
|
|
15:28:00
|
XLON
|
15511
|
113.04
|
442923405600262
|
|
15:28:41
|
XLON
|
2174
|
113.10
|
442923405600404
|
|
15:28:41
|
XLON
|
1042
|
113.10
|
442923405600405
|
|
15:29:07
|
XLON
|
1434
|
113.02
|
442923405600475
|
|
15:29:07
|
XLON
|
14086
|
113.02
|
442923405600476
|
|
15:29:55
|
XLON
|
7144
|
113.00
|
442923405600605
|
|
15:29:55
|
XLON
|
6306
|
113.00
|
442923405600606
|
|
15:30:40
|
XLON
|
10074
|
112.98
|
442923405600841
|
|
15:30:44
|
XLON
|
5651
|
112.98
|
442923405600854
|
|
15:31:20
|
XLON
|
15725
|
113.00
|
442923405600969
|
|
15:32:33
|
XLON
|
15725
|
112.96
|
442923405601249
|
|
15:33:17
|
XLON
|
3998
|
112.96
|
442923405601410
|
|
15:33:19
|
XLON
|
11727
|
112.96
|
442923405601415
|
|
15:34:22
|
XLON
|
13672
|
112.98
|
442923405601691
|
|
15:34:22
|
XLON
|
2053
|
112.98
|
442923405601692
|
|
15:35:41
|
XLON
|
15725
|
112.98
|
442923405601903
|
|
15:35:42
|
XLON
|
93
|
112.98
|
442923405601921
|
|
15:35:42
|
XLON
|
3000
|
112.98
|
442923405601915
|
|
15:35:42
|
XLON
|
4513
|
112.98
|
442923405601916
|
|
15:35:42
|
XLON
|
2174
|
112.98
|
442923405601917
|
|
15:35:42
|
XLON
|
5945
|
112.98
|
442923405601918
|
|
15:36:22
|
XLON
|
13744
|
113.02
|
442923405602078
|
|
15:36:22
|
XLON
|
1395
|
113.02
|
442923405602079
|
|
15:36:58
|
XLON
|
15725
|
113.00
|
442923405602149
|
|
15:38:11
|
XLON
|
3400
|
113.08
|
442923405602478
|
|
15:38:11
|
XLON
|
3000
|
113.08
|
442923405602479
|
|
15:39:59
|
XLON
|
2786
|
113.10
|
442923405602851
|
|
15:39:59
|
XLON
|
506
|
113.10
|
442923405602852
|
|
15:39:59
|
XLON
|
8184
|
113.10
|
442923405602853
|
|
15:39:59
|
XLON
|
3636
|
113.10
|
442923405602854
|
|
15:40:19
|
XLON
|
3714
|
113.10
|
442923405602943
|
|
15:40:19
|
XLON
|
186
|
113.10
|
442923405602944
|
|
15:40:20
|
XLON
|
1813
|
113.08
|
442923405602946
|
|
15:40:20
|
XLON
|
13912
|
113.08
|
442923405602947
|
|
15:40:25
|
XLON
|
8693
|
113.08
|
442923405602984
|
|
15:40:32
|
XLON
|
8428
|
113.08
|
442923405602998
|
|
15:40:32
|
XLON
|
1023
|
113.08
|
442923405602999
|
|
15:40:43
|
XLON
|
1789
|
113.12
|
442923405603070
|
|
15:40:43
|
XLON
|
2857
|
113.12
|
442923405603071
|
|
15:40:57
|
XLON
|
5467
|
113.12
|
442923405603145
|
|
15:41:00
|
XLON
|
15725
|
113.10
|
442923405603168
|
|
15:41:35
|
XLON
|
8159
|
113.10
|
442923405603267
|
|
15:41:35
|
XLON
|
1847
|
113.10
|
442923405603268
|
|
15:42:50
|
XLON
|
5440
|
113.04
|
442923405603537
|
|
15:42:50
|
XLON
|
10285
|
113.04
|
442923405603538
|
|
15:43:22
|
XLON
|
1271
|
113.06
|
442923405603642
|
|
15:43:22
|
XLON
|
6179
|
113.06
|
442923405603643
|
|
15:43:22
|
XLON
|
1666
|
113.06
|
442923405603644
|
|
15:43:22
|
XLON
|
6609
|
113.06
|
442923405603645
|
|
15:44:11
|
XLON
|
7618
|
113.00
|
442923405603907
|
|
15:44:11
|
XLON
|
8107
|
113.00
|
442923405603908
|
|
15:45:34
|
XLON
|
6843
|
113.02
|
442923405604237
|
|
15:45:34
|
XLON
|
3748
|
113.02
|
442923405604238
|
|
15:45:59
|
XLON
|
4178
|
113.00
|
442923405604272
|
|
15:45:59
|
XLON
|
3000
|
113.00
|
442923405604273
|
|
15:46:24
|
XLON
|
943
|
113.02
|
442923405604368
|
|
15:46:43
|
XLON
|
15725
|
113.04
|
442923405604429
|
|
15:47:02
|
XLON
|
14341
|
113.04
|
442923405604481
|
|
15:48:01
|
XLON
|
13030
|
113.06
|
442923405604623
|
|
15:49:24
|
XLON
|
14791
|
113.16
|
442923405604794
|
|
15:49:29
|
XLON
|
3970
|
113.16
|
442923405604813
|
|
15:50:01
|
XLON
|
1853
|
113.20
|
442923405604933
|
|
15:50:01
|
XLON
|
2331
|
113.20
|
442923405604934
|
|
15:50:26
|
XLON
|
1424
|
113.18
|
442923405605034
|
|
15:50:41
|
XLON
|
1418
|
113.18
|
442923405605084
|
|
15:50:41
|
XLON
|
4605
|
113.18
|
442923405605085
|
|
15:50:41
|
XLON
|
8278
|
113.18
|
442923405605086
|
|
15:51:20
|
XLON
|
3669
|
113.16
|
442923405605204
|
|
15:51:21
|
XLON
|
3727
|
113.16
|
442923405605207
|
|
15:51:24
|
XLON
|
2556
|
113.16
|
442923405605209
|
|
15:51:24
|
XLON
|
5773
|
113.16
|
442923405605211
|
|
15:51:32
|
XLON
|
12584
|
113.14
|
442923405605235
|
|
15:51:32
|
XLON
|
3141
|
113.14
|
442923405605236
|
|
15:51:33
|
XLON
|
7843
|
113.14
|
442923405605237
|
|
15:52:01
|
XLON
|
3908
|
113.10
|
442923405605339
|
|
15:52:12
|
XLON
|
14412
|
113.06
|
442923405605384
|
|
15:53:28
|
XLON
|
14303
|
113.18
|
442923405605609
|
|
15:54:08
|
XLON
|
15725
|
113.20
|
442923405605721
|
|
15:57:03
|
XLON
|
1255
|
113.20
|
442923405606203
|
|
15:57:03
|
XLON
|
2450
|
113.20
|
442923405606204
|
|
15:57:03
|
XLON
|
2845
|
113.20
|
442923405606205
|
|
15:57:08
|
XLON
|
1561
|
113.20
|
442923405606218
|
|
15:57:08
|
XLON
|
6753
|
113.20
|
442923405606219
|
|
15:57:13
|
XLON
|
1363
|
113.20
|
442923405606249
|
|
15:57:13
|
XLON
|
2315
|
113.20
|
442923405606250
|
|
15:57:32
|
XLON
|
15725
|
113.20
|
442923405606320
|
|
15:57:32
|
XLON
|
1727
|
113.20
|
442923405606328
|
|
15:57:39
|
XLON
|
10373
|
113.20
|
442923405606358
|
|
15:57:39
|
XLON
|
3625
|
113.20
|
442923405606359
|
|
15:58:51
|
XLON
|
1790
|
113.20
|
442923405606615
|
|
15:58:51
|
XLON
|
2872
|
113.20
|
442923405606616
|
|
15:58:56
|
XLON
|
2254
|
113.20
|
442923405606623
|
|
15:58:56
|
XLON
|
7278
|
113.20
|
442923405606624
|
|
15:59:01
|
XLON
|
2763
|
113.20
|
442923405606631
|
|
15:59:01
|
XLON
|
1015
|
113.20
|
442923405606632
|
|
15:59:07
|
XLON
|
11059
|
113.20
|
442923405606654
|
|
15:59:47
|
XLON
|
15725
|
113.22
|
442923405606853
|
|
16:00:05
|
XLON
|
11269
|
113.20
|
442923405606908
|
|
16:00:06
|
XLON
|
3784
|
113.20
|
442923405606911
|
|
16:00:06
|
XLON
|
672
|
113.20
|
442923405606912
|
|
16:01:06
|
XLON
|
13316
|
113.12
|
442923405607154
|
|
16:01:06
|
XLON
|
1296
|
113.12
|
442923405607155
|
|
16:01:11
|
XLON
|
500
|
113.14
|
442923405607170
|
|
16:01:11
|
XLON
|
2976
|
113.14
|
442923405607171
|
|
16:01:24
|
XLON
|
695
|
113.10
|
442923405607219
|
|
16:01:24
|
XLON
|
13088
|
113.10
|
442923405607220
|
|
16:03:07
|
XLON
|
3502
|
113.10
|
442923405607562
|
|
16:03:12
|
XLON
|
4116
|
113.08
|
442923405607616
|
|
16:03:12
|
XLON
|
4116
|
113.08
|
442923405607622
|
|
16:03:14
|
XLON
|
3919
|
113.06
|
442923405607632
|
|
16:03:14
|
XLON
|
3698
|
113.06
|
442923405607633
|
|
16:03:35
|
XLON
|
12269
|
113.08
|
442923405607728
|
|
16:03:35
|
XLON
|
3000
|
113.08
|
442923405607729
|
|
16:03:35
|
XLON
|
1927
|
113.08
|
442923405607730
|
|
16:03:37
|
XLON
|
3000
|
113.04
|
442923405607739
|
|
16:03:38
|
XLON
|
3000
|
113.04
|
442923405607740
|
|
16:04:33
|
XLON
|
500
|
112.96
|
442923405607954
|
|
16:04:40
|
XLON
|
3629
|
112.94
|
442923405608001
|
|
16:04:40
|
XLON
|
9608
|
112.92
|
442923405608019
|
|
16:04:44
|
XLON
|
9608
|
112.92
|
442923405608045
|
|
16:04:44
|
XLON
|
13216
|
112.92
|
442923405608046
|
|
16:04:45
|
XLON
|
10907
|
112.90
|
442923405608053
|
|
16:04:45
|
XLON
|
1893
|
112.90
|
442923405608054
|
|
16:05:02
|
XLON
|
3000
|
112.94
|
442923405608161
|
|
16:05:03
|
XLON
|
2440
|
112.94
|
442923405608162
|
|
16:05:04
|
XLON
|
1996
|
112.94
|
442923405608163
|
|
16:05:04
|
XLON
|
6206
|
112.94
|
442923405608164
|
|
16:05:04
|
XLON
|
3000
|
112.94
|
442923405608165
|
|
16:05:04
|
XLON
|
5075
|
112.94
|
442923405608166
|
|
16:05:04
|
XLON
|
1200
|
112.94
|
442923405608167
|
|
16:05:04
|
XLON
|
3812
|
112.94
|
442923405608168
|
|
16:05:04
|
XLON
|
3223
|
112.94
|
442923405608169
|
|
16:05:04
|
XLON
|
5593
|
112.94
|
442923405608170
|
|
16:05:04
|
XLON
|
3000
|
112.94
|
442923405608171
|
|
16:05:28
|
XLON
|
5981
|
112.92
|
442923405608283
|
|
16:05:37
|
XLON
|
2664
|
112.98
|
442923405608332
|
|
16:05:37
|
XLON
|
2676
|
112.98
|
442923405608333
|
|
16:05:37
|
XLON
|
3000
|
112.98
|
442923405608334
|
|
16:05:38
|
XLON
|
14271
|
112.98
|
442923405608335
|
|
16:05:38
|
XLON
|
3000
|
112.98
|
442923405608336
|
|
16:05:39
|
XLON
|
2888
|
112.98
|
442923405608337
|
|
16:05:39
|
XLON
|
2888
|
112.98
|
442923405608338
|
|
16:05:39
|
XLON
|
3000
|
112.98
|
442923405608339
|
|
16:05:39
|
XLON
|
152
|
112.98
|
442923405608350
|
|
16:05:39
|
XLON
|
3000
|
112.98
|
442923405608351
|
|
16:05:40
|
XLON
|
977
|
112.98
|
442923405608354
|
|
16:05:40
|
XLON
|
3000
|
112.98
|
442923405608355
|
|
16:06:06
|
XLON
|
4
|
112.98
|
442923405608426
|
|
16:06:06
|
XLON
|
3000
|
112.98
|
442923405608427
|
|
16:06:07
|
XLON
|
1084
|
112.96
|
442923405608429
|
|
16:06:07
|
XLON
|
1575
|
112.96
|
442923405608430
|
|
16:06:07
|
XLON
|
2049
|
112.96
|
442923405608431
|
|
16:06:10
|
XLON
|
6349
|
112.96
|
442923405608444
|
|
16:06:11
|
XLON
|
6020
|
112.96
|
442923405608447
|
|
16:06:11
|
XLON
|
3000
|
112.96
|
442923405608448
|
|
16:06:11
|
XLON
|
2400
|
112.96
|
442923405608451
|
|
16:06:11
|
XLON
|
3000
|
112.96
|
442923405608452
|
|
16:06:33
|
XLON
|
1420
|
112.96
|
442923405608538
|
|
16:06:33
|
XLON
|
3000
|
112.96
|
442923405608539
|
|
16:06:36
|
XLON
|
6618
|
112.94
|
442923405608541
|
|
16:06:36
|
XLON
|
3084
|
112.94
|
442923405608546
|
|
16:06:43
|
XLON
|
353
|
112.94
|
442923405608561
|
|
16:06:43
|
XLON
|
10631
|
112.94
|
442923405608562
|
|
16:06:43
|
XLON
|
353
|
112.94
|
442923405608563
|
|
16:07:04
|
XLON
|
3000
|
112.92
|
442923405608615
|
|
16:07:04
|
XLON
|
3437
|
112.92
|
442923405608611
|
|
16:07:06
|
XLON
|
6882
|
112.88
|
442923405608632
|
|
16:07:06
|
XLON
|
3000
|
112.88
|
442923405608633
|
|
16:07:06
|
XLON
|
2336
|
112.88
|
442923405608634
|
|
16:07:07
|
XLON
|
2084
|
112.90
|
442923405608645
|
|
16:07:07
|
XLON
|
2991
|
112.90
|
442923405608646
|
|
16:07:08
|
XLON
|
129
|
112.90
|
442923405608651
|
|
16:07:08
|
XLON
|
3000
|
112.90
|
442923405608652
|
|
16:07:53
|
XLON
|
2647
|
112.90
|
442923405608798
|
|
16:07:55
|
XLON
|
3000
|
112.90
|
442923405608804
|
|
16:08:01
|
XLON
|
5027
|
112.88
|
442923405608836
|
|
16:08:01
|
XLON
|
3000
|
112.88
|
442923405608837
|
|
16:08:23
|
XLON
|
7935
|
112.88
|
442923405608904
|
|
16:08:53
|
XLON
|
13690
|
112.82
|
442923405608967
|
|
16:08:53
|
XLON
|
555
|
112.82
|
442923405608968
|
|
16:08:53
|
XLON
|
12027
|
112.82
|
442923405608969
|
|
16:08:53
|
XLON
|
5574
|
112.80
|
442923405608972
|
|
16:08:53
|
XLON
|
7972
|
112.80
|
442923405608973
|
|
16:08:54
|
XLON
|
8077
|
112.80
|
442923405608977
|
|
16:08:54
|
XLON
|
2462
|
112.80
|
442923405608978
|
|
16:08:55
|
XLON
|
182
|
112.80
|
442923405608987
|
|
16:09:12
|
XLON
|
670
|
112.82
|
442923405609036
|
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations:
Telephone +44 (0) 7919 990 230
Media:
https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFSAFAMEFSESE