Information  X 
Enter a valid email address

Vodafone Group Plc (VOD)

  Print          Annual reports

Tuesday 30 November, 2021

Vodafone Group Plc

Transaction in Own Shares

RNS Number : 1086U
Vodafone Group Plc
30 November 2021
 

30 November 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

30 November 2021

Number of ordinary shares of 2020/21 US cents each purchased:

5,706,084

Highest price paid per share (pence):

109.80

Lowest price paid per share (pence):

107.96

Volume weighted average price paid per share (pence):

109.16


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,530,927,853 of its ordinary shares in treasury and has 27,286,700,015 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 30 November 2021 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 30 November 2021 is set out below. 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

109.16

5,706,084

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:46:23

XLON

9283

108.32

439212553811493

08:46:26

XLON

6056

108.32

439212553811502

08:47:20

XLON

15355

108.20

439212553811779

08:48:35

XLON

15355

108.22

439212553811972

08:49:31

XLON

116

108.18

439212553812116

08:49:31

XLON

15239

108.18

439212553812117

08:50:31

XLON

2938

108.16

439212553812334

08:50:31

XLON

12417

108.16

439212553812335

08:51:05

XLON

15355

108.20

439212553812425

08:52:00

XLON

13705

108.20

439212553812567

08:52:00

XLON

1650

108.20

439212553812568

08:53:01

XLON

3251

108.18

439212553812770

08:53:01

XLON

10324

108.18

439212553812771

08:53:01

XLON

1780

108.18

439212553812772

08:54:57

XLON

3958

108.44

439212553813116

08:55:06

XLON

10995

108.46

439212553813178

08:55:06

XLON

2823

108.46

439212553813179

08:55:20

XLON

15355

108.40

439212553813210

08:56:20

XLON

973

108.44

439212553813380

08:56:20

XLON

11212

108.44

439212553813381

08:57:32

XLON

14941

108.54

439212553813577

08:59:01

XLON

15355

108.56

439212553813862

09:00:31

XLON

15086

108.50

439212553814401

09:01:16

XLON

15355

108.22

439212553814672

09:02:20

XLON

4665

108.20

439212553815016

09:02:20

XLON

10690

108.20

439212553815020

09:03:01

XLON

816

108.24

439212553815228

09:03:35

XLON

15355

108.26

439212553815340

09:04:41

XLON

15355

108.14

439212553815528

09:06:00

XLON

1202

108.18

439212553815874

09:06:02

XLON

1960

108.18

439212553815882

09:06:20

XLON

15355

108.16

439212553815939

09:07:14

XLON

13341

108.10

439212553816139

09:09:39

XLON

3000

108.06

439212553816671

09:09:39

XLON

3500

108.06

439212553816672

09:09:39

XLON

647

108.06

439212553816673

09:09:51

XLON

15355

108.02

439212553816775

09:09:51

XLON

3000

108.02

439212553816795

09:09:51

XLON

6120

108.02

439212553816796

09:09:51

XLON

3170

108.02

439212553816797

09:09:51

XLON

2795

108.02

439212553816798

09:11:58

XLON

8409

108.34

439212553817288

09:12:44

XLON

13258

108.34

439212553817443

09:14:02

XLON

15355

108.14

439212553817662

09:14:05

XLON

4463

108.18

439212553817671

09:15:18

XLON

12171

108.10

439212553817892

09:17:08

XLON

15355

108.20

439212553818276

09:18:33

XLON

15355

108.04

439212553818485

09:20:00

XLON

15355

108.08

439212553818709

09:21:04

XLON

15355

108.10

439212553819078

09:22:02

XLON

15355

108.12

439212553819229

09:23:45

XLON

15355

108.00

439212553819599

09:24:57

XLON

15355

108.04

439212553819786

09:25:52

XLON

13556

107.96

439212553819914

09:25:52

XLON

1799

107.96

439212553819915

09:27:36

XLON

15355

108.14

439212553820135

09:28:43

XLON

15269

108.02

439212553820393

09:30:51

XLON

15355

108.04

439212553820803

09:31:37

XLON

15268

108.06

439212553820905

09:32:55

XLON

11942

108.16

439212553821138

09:32:55

XLON

3413

108.16

439212553821139

09:34:35

XLON

14065

108.26

439212553821612

09:35:50

XLON

15355

108.38

439212553821774

09:37:43

XLON

13498

108.32

439212553822179

09:37:43

XLON

1857

108.32

439212553822180

09:38:18

XLON

2349

108.44

439212553822336

09:38:43

XLON

12276

108.44

439212553822385

09:39:56

XLON

3468

108.40

439212553822555

09:39:56

XLON

10066

108.40

439212553822556

09:39:56

XLON

1821

108.40

439212553822557

09:40:44

XLON

502

108.50

439212553822706

09:40:44

XLON

2561

108.50

439212553822707

09:40:44

XLON

5555

108.50

439212553822708

09:40:44

XLON

6737

108.50

439212553822709

09:43:09

XLON

14298

108.54

439212553823114

09:43:44

XLON

15355

108.52

439212553823207

09:45:25

XLON

15355

108.64

439212553823515

09:47:19

XLON

15355

108.68

439212553823857

09:47:47

XLON

15355

108.62

439212553823973

09:49:46

XLON

15355

108.46

439212553824414

09:52:05

XLON

15355

108.64

439212553824813

09:54:20

XLON

15355

108.74

439212553825207

09:56:27

XLON

3000

108.74

439212553825534

09:56:27

XLON

675

108.74

439212553825535

09:56:40

XLON

3000

108.72

439212553825538

09:56:48

XLON

3270

108.72

439212553825549

09:57:43

XLON

15355

108.78

439212553825655

09:57:47

XLON

3000

108.78

439212553825677

09:57:47

XLON

2773

108.78

439212553825678

09:59:42

XLON

21

108.90

439212553825913

09:59:50

XLON

15355

108.94

439212553825943

09:59:51

XLON

15355

108.92

439212553825946

10:01:28

XLON

15355

108.92

439212553826118

10:02:43

XLON

10999

108.82

439212553826319

10:02:43

XLON

3351

108.82

439212553826320

10:03:29

XLON

3297

108.88

439212553826398

10:03:29

XLON

109

108.88

439212553826399

10:04:25

XLON

12306

108.88

439212553826508

10:05:19

XLON

5029

108.96

439212553826621

10:05:19

XLON

10128

108.96

439212553826622

10:06:05

XLON

3110

108.92

439212553826749

10:06:30

XLON

13172

108.84

439212553826848

10:07:54

XLON

15355

108.78

439212553826957

10:09:14

XLON

14588

108.76

439212553827330

10:10:38

XLON

2589

108.76

439212553827445

10:10:38

XLON

12766

108.76

439212553827446

10:12:26

XLON

15355

108.80

439212553827689

10:12:40

XLON

15022

108.72

439212553827716

10:14:08

XLON

15355

108.60

439212553828022

10:15:03

XLON

1

108.60

439212553828150

10:15:03

XLON

3000

108.60

439212553828151

10:15:49

XLON

12582

108.56

439212553828292

10:16:43

XLON

10410

108.54

439212553828485

10:16:43

XLON

4945

108.54

439212553828486

10:18:50

XLON

15355

108.54

439212553828765

10:19:25

XLON

15355

108.52

439212553828857

10:20:54

XLON

15355

108.60

439212553829127

10:23:17

XLON

15355

108.70

439212553829514

10:27:28

XLON

15355

108.84

439212553830105

10:27:28

XLON

3500

108.84

439212553830106

10:27:28

XLON

2150

108.84

439212553830107

10:28:20

XLON

76

108.80

439212553830279

10:28:20

XLON

10782

108.80

439212553830280

10:28:20

XLON

4497

108.80

439212553830281

10:28:58

XLON

10153

108.86

439212553830350

10:28:58

XLON

1023

108.86

439212553830351

10:32:17

XLON

13691

109.00

439212553831000

10:32:52

XLON

8201

109.00

439212553831082

10:32:52

XLON

7154

109.00

439212553831083

10:33:59

XLON

3073

108.98

439212553831287

10:34:50

XLON

391

109.02

439212553831439

10:34:50

XLON

11972

109.02

439212553831440

10:35:50

XLON

15355

109.04

439212553831626

10:37:18

XLON

1600

108.94

439212553831864

10:37:18

XLON

13216

108.94

439212553831865

10:38:46

XLON

15355

108.96

439212553832009

10:39:56

XLON

3421

109.02

439212553832186

10:42:03

XLON

15063

109.08

439212553832411

10:42:03

XLON

15355

109.08

439212553832417

10:43:02

XLON

15355

108.98

439212553832533

10:44:21

XLON

3221

109.02

439212553832717

10:44:21

XLON

11682

109.02

439212553832718

10:45:23

XLON

13294

109.00

439212553832918

10:47:01

XLON

14357

108.92

439212553833234

10:47:01

XLON

998

108.92

439212553833235

10:48:03

XLON

15355

108.94

439212553833450

10:50:15

XLON

15355

108.96

439212553833757

10:51:38

XLON

15200

109.02

439212553833951

10:53:07

XLON

15355

108.94

439212553834174

10:54:57

XLON

12857

109.04

439212553834346

10:54:57

XLON

2005

109.04

439212553834347

10:55:03

XLON

2680

109.02

439212553834355

10:55:03

XLON

523

109.02

439212553834356

10:56:54

XLON

12585

108.96

439212553834651

10:58:02

XLON

15355

109.00

439212553834818

10:59:22

XLON

3000

109.00

439212553834964

10:59:22

XLON

1980

109.00

439212553834965

10:59:23

XLON

10375

109.00

439212553834967

11:01:20

XLON

15355

108.98

439212553835234

11:03:26

XLON

14938

108.98

439212553835592

11:04:44

XLON

3117

108.84

439212553835918

11:06:08

XLON

12925

108.88

439212553836136

11:08:06

XLON

15355

108.94

439212553836394

11:10:03

XLON

14390

108.90

439212553836564

11:12:09

XLON

15355

108.90

439212553836892

11:14:12

XLON

15355

108.90

439212553837183

11:14:12

XLON

3000

108.90

439212553837189

11:14:12

XLON

360

108.90

439212553837190

11:17:38

XLON

6238

108.92

439212553837645

11:17:38

XLON

6580

108.92

439212553837646

11:20:23

XLON

6407

108.90

439212553837979

11:20:23

XLON

8948

108.90

439212553837980

11:21:25

XLON

15355

108.82

439212553838160

11:23:10

XLON

15355

108.86

439212553838574

11:25:32

XLON

590

108.98

439212553838904

11:25:33

XLON

1171

108.98

439212553838909

11:25:33

XLON

13594

108.98

439212553838910

11:29:05

XLON

9745

108.86

439212553839442

11:29:05

XLON

5610

108.86

439212553839443

11:31:16

XLON

13909

108.98

439212553839696

11:31:16

XLON

815

108.98

439212553839697

11:34:09

XLON

6421

108.92

439212553840061

11:34:09

XLON

8590

108.92

439212553840062

11:36:36

XLON

15355

109.06

439212553840253

11:36:57

XLON

3334

109.06

439212553840296

11:37:16

XLON

12915

109.08

439212553840333

11:38:56

XLON

1776

108.98

439212553840531

11:38:56

XLON

13202

108.98

439212553840532

11:42:09

XLON

15355

109.06

439212553840841

11:42:55

XLON

6141

109.02

439212553840917

11:42:55

XLON

9214

109.02

439212553840918

11:47:22

XLON

15355

109.20

439212553841315

11:47:22

XLON

3500

109.20

439212553841320

11:47:22

XLON

3000

109.20

439212553841321

11:47:22

XLON

1200

109.20

439212553841322

11:47:22

XLON

3361

109.20

439212553841323

11:47:22

XLON

1200

109.20

439212553841324

11:47:22

XLON

2801

109.20

439212553841325

11:49:09

XLON

15355

109.24

439212553841480

11:50:51

XLON

6897

109.24

439212553841618

11:50:51

XLON

7911

109.24

439212553841619

11:53:21

XLON

7446

109.22

439212553841895

11:53:21

XLON

7909

109.22

439212553841896

11:53:41

XLON

3297

109.22

439212553841963

11:55:10

XLON

3484

109.20

439212553842129

11:55:40

XLON

9083

109.26

439212553842194

11:56:51

XLON

8242

109.34

439212553842279

11:56:51

XLON

6217

109.34

439212553842280

11:56:57

XLON

3265

109.36

439212553842301

11:57:41

XLON

13276

109.34

439212553842433

11:59:20

XLON

2759

109.30

439212553842586

11:59:20

XLON

12596

109.30

439212553842587

12:01:55

XLON

3000

109.32

439212553842880

12:01:55

XLON

3329

109.32

439212553842881

12:01:55

XLON

620

109.32

439212553842882

12:02:31

XLON

8597

109.32

439212553842993

12:02:58

XLON

11866

109.30

439212553843086

12:02:58

XLON

3489

109.30

439212553843087

12:04:05

XLON

13769

109.30

439212553843200

12:04:05

XLON

591

109.30

439212553843201

12:04:41

XLON

3181

109.30

439212553843228

12:05:05

XLON

8268

109.24

439212553843310

12:05:05

XLON

3831

109.24

439212553843311

12:06:50

XLON

6525

109.10

439212553843514

12:06:50

XLON

8830

109.10

439212553843515

12:08:45

XLON

15355

109.14

439212553843880

12:08:45

XLON

2696

109.14

439212553843888

12:08:45

XLON

299

109.14

439212553843889

12:08:45

XLON

290

109.14

439212553843890

12:11:16

XLON

539

109.16

439212553844199

12:11:16

XLON

12163

109.16

439212553844200

12:13:15

XLON

14793

109.16

439212553844400

12:16:56

XLON

6681

109.14

439212553844836

12:16:56

XLON

8430

109.14

439212553844837

12:17:38

XLON

1013

109.20

439212553844938

12:17:38

XLON

2619

109.20

439212553844939

12:18:48

XLON

10901

109.12

439212553845076

12:18:48

XLON

2374

109.12

439212553845077

12:22:25

XLON

13142

109.24

439212553845523

12:22:25

XLON

2086

109.24

439212553845524

12:24:54

XLON

10387

109.24

439212553845993

12:24:54

XLON

4358

109.24

439212553845994

12:27:25

XLON

474

109.24

439212553846273

12:27:25

XLON

14881

109.24

439212553846274

12:29:15

XLON

15015

109.26

439212553846483

12:31:31

XLON

15306

109.20

439212553846765

12:33:45

XLON

12260

109.06

439212553847106

12:34:20

XLON

5166

109.08

439212553847164

12:36:16

XLON

440

109.00

439212553847572

12:36:16

XLON

7092

109.00

439212553847573

12:36:16

XLON

6334

109.00

439212553847574

12:38:57

XLON

3613

109.02

439212553847919

12:38:57

XLON

11676

109.02

439212553847920

12:41:05

XLON

15059

108.96

439212553848375

12:43:03

XLON

15355

108.92

439212553848604

12:47:09

XLON

15355

108.90

439212553849061

12:47:09

XLON

3500

108.90

439212553849079

12:47:09

XLON

3000

108.90

439212553849080

12:47:09

XLON

3234

108.90

439212553849081

12:47:09

XLON

2362

108.90

439212553849082

12:47:09

XLON

468

108.90

439212553849083

12:48:46

XLON

1712

108.82

439212553849245

12:48:46

XLON

574

108.82

439212553849246

12:48:46

XLON

2343

108.82

439212553849247

12:48:46

XLON

247

108.82

439212553849248

12:50:13

XLON

13031

108.88

439212553849466

12:51:40

XLON

4057

108.80

439212553849763

12:51:40

XLON

3219

108.80

439212553849764

12:51:40

XLON

2007

108.80

439212553849765

12:51:40

XLON

1525

108.80

439212553849766

12:51:40

XLON

4547

108.80

439212553849767

12:53:01

XLON

15355

108.88

439212553849989

12:54:50

XLON

15355

108.80

439212553850265

12:57:39

XLON

10371

108.98

439212553850627

12:57:39

XLON

4984

108.98

439212553850628

12:57:40

XLON

3000

108.96

439212553850632

12:58:49

XLON

15355

108.98

439212553850786

12:58:49

XLON

3500

108.98

439212553850788

12:58:49

XLON

3000

108.98

439212553850789

12:58:49

XLON

2737

108.98

439212553850790

12:59:23

XLON

13

108.98

439212553850837

12:59:23

XLON

5536

108.98

439212553850838

12:59:26

XLON

13083

108.96

439212553850848

13:01:13

XLON

15355

108.92

439212553851183

13:03:15

XLON

15355

108.80

439212553851501

13:04:58

XLON

15355

108.82

439212553851750

13:08:16

XLON

14046

108.80

439212553852132

13:08:16

XLON

1309

108.80

439212553852133

13:09:56

XLON

3500

108.90

439212553852317

13:09:56

XLON

3000

108.90

439212553852318

13:09:56

XLON

3974

108.90

439212553852319

13:09:56

XLON

3887

108.90

439212553852320

13:10:29

XLON

12

108.84

439212553852439

13:10:29

XLON

3000

108.84

439212553852440

13:10:29

XLON

654

108.84

439212553852441

13:10:51

XLON

14682

108.84

439212553852492

13:13:03

XLON

14687

108.92

439212553852803

13:15:29

XLON

13875

108.94

439212553853138

13:16:36

XLON

13945

108.94

439212553853301

13:16:36

XLON

1410

108.94

439212553853302

13:19:53

XLON

14536

109.04

439212553853753

13:20:33

XLON

15355

109.08

439212553853934

13:20:33

XLON

3000

109.08

439212553853950

13:20:33

XLON

150

109.08

439212553853951

13:22:13

XLON

14947

109.04

439212553854242

13:23:21

XLON

15210

109.08

439212553854399

13:26:19

XLON

15355

109.10

439212553854856

13:27:39

XLON

13829

109.10

439212553855032

13:28:50

XLON

10879

109.14

439212553855340

13:28:50

XLON

4476

109.14

439212553855341

13:30:47

XLON

15355

109.08

439212553855702

13:32:46

XLON

807

109.00

439212553856039

13:32:46

XLON

13986

109.00

439212553856040

13:34:13

XLON

15355

109.00

439212553856377

13:36:47

XLON

15355

109.06

439212553856846

13:38:45

XLON

6104

109.08

439212553857207

13:38:45

XLON

9251

109.08

439212553857208

13:41:01

XLON

14883

109.16

439212553857658

13:41:01

XLON

472

109.16

439212553857659

13:45:33

XLON

3000

109.20

439212553858229

13:45:33

XLON

2344

109.20

439212553858230

13:45:33

XLON

281

109.20

439212553858231

13:45:33

XLON

3938

109.20

439212553858232

13:45:33

XLON

5792

109.20

439212553858233

13:45:35

XLON

15017

109.16

439212553858249

13:47:01

XLON

3000

109.22

439212553858412

13:47:01

XLON

5909

109.24

439212553858413

13:47:01

XLON

3792

109.24

439212553858414

13:47:01

XLON

2652

109.24

439212553858415

13:48:28

XLON

3000

109.30

439212553858634

13:49:37

XLON

3500

109.32

439212553858793

13:49:37

XLON

2801

109.32

439212553858794

13:49:41

XLON

1370

109.34

439212553858801

13:49:41

XLON

4023

109.34

439212553858802

13:49:41

XLON

4157

109.34

439212553858803

13:49:41

XLON

5805

109.34

439212553858804

13:49:41

XLON

3500

109.34

439212553858805

13:49:41

XLON

2527

109.34

439212553858806

13:51:44

XLON

15355

109.36

439212553859202

13:51:44

XLON

2957

109.36

439212553859204

13:53:52

XLON

12341

109.40

439212553859479

13:53:59

XLON

15355

109.40

439212553859558

13:54:40

XLON

5

109.40

439212553859667

13:54:40

XLON

3000

109.40

439212553859668

13:55:29

XLON

13723

109.32

439212553859783

13:57:41

XLON

3500

109.36

439212553860191

13:57:52

XLON

10478

109.38

439212553860208

13:57:52

XLON

3000

109.36

439212553860213

13:57:52

XLON

675

109.38

439212553860214

13:59:08

XLON

3500

109.50

439212553860364

13:59:33

XLON

1493

109.56

439212553860463

13:59:33

XLON

3000

109.56

439212553860464

13:59:35

XLON

3721

109.56

439212553860484

14:00:27

XLON

3000

109.54

439212553860700

14:00:33

XLON

804

109.56

439212553860721

14:00:33

XLON

1498

109.56

439212553860722

14:00:41

XLON

491

109.60

439212553860731

14:00:46

XLON

3000

109.60

439212553860745

14:00:46

XLON

1320

109.60

439212553860746

14:00:51

XLON

3755

109.60

439212553860761

14:00:51

XLON

2900

109.60

439212553860762

14:00:51

XLON

911

109.60

439212553860763

14:00:51

XLON

5141

109.56

439212553860768

14:01:47

XLON

3500

109.44

439212553860971

14:01:47

XLON

3000

109.44

439212553860972

14:01:47

XLON

2900

109.44

439212553860973

14:01:47

XLON

101

109.44

439212553860974

14:03:24

XLON

13780

109.48

439212553861179

14:04:03

XLON

5526

109.48

439212553861265

14:04:03

XLON

731

109.48

439212553861266

14:04:03

XLON

2914

109.48

439212553861267

14:04:03

XLON

6041

109.48

439212553861268

14:04:18

XLON

3000

109.46

439212553861309

14:05:25

XLON

14105

109.50

439212553861480

14:06:53

XLON

11000

109.50

439212553861704

14:06:53

XLON

2576

109.50

439212553861705

14:07:54

XLON

3000

109.48

439212553861852

14:08:11

XLON

12316

109.50

439212553861943

14:09:04

XLON

15355

109.48

439212553862036

14:10:41

XLON

15355

109.44

439212553862250

14:10:45

XLON

55

109.44

439212553862262

14:10:45

XLON

3000

109.44

439212553862263

14:13:02

XLON

12246

109.50

439212553862600

14:13:37

XLON

1987

109.46

439212553862682

14:13:37

XLON

13251

109.46

439212553862683

14:13:38

XLON

3237

109.46

439212553862689

14:15:32

XLON

473

109.50

439212553863013

14:15:32

XLON

2479

109.50

439212553863014

14:15:32

XLON

9359

109.50

439212553863015

14:16:14

XLON

15355

109.46

439212553863080

14:19:06

XLON

3458

109.54

439212553863576

14:19:06

XLON

3000

109.54

439212553863577

14:19:06

XLON

1324

109.54

439212553863578

14:19:11

XLON

609

109.54

439212553863584

14:19:11

XLON

3000

109.54

439212553863585

14:19:11

XLON

311

109.54

439212553863586

14:19:13

XLON

886

109.52

439212553863593

14:19:13

XLON

10114

109.52

439212553863594

14:19:13

XLON

4355

109.52

439212553863595

14:19:13

XLON

2880

109.52

439212553863596

14:19:13

XLON

630

109.52

439212553863597

14:20:35

XLON

3000

109.48

439212553863783

14:20:35

XLON

1277

109.48

439212553863784

14:20:45

XLON

967

109.48

439212553863811

14:20:45

XLON

2387

109.48

439212553863812

14:21:23

XLON

1412

109.56

439212553864030

14:21:23

XLON

3000

109.56

439212553864031

14:21:23

XLON

2943

109.56

439212553864032

14:21:35

XLON

2464

109.56

439212553864140

14:21:35

XLON

9573

109.56

439212553864141

14:21:35

XLON

3318

109.56

439212553864142

14:22:29

XLON

1200

109.56

439212553864284

14:22:29

XLON

2180

109.56

439212553864285

14:23:56

XLON

2522

109.56

439212553864527

14:23:56

XLON

6951

109.56

439212553864528

14:23:56

XLON

1007

109.56

439212553864529

14:23:56

XLON

1783

109.56

439212553864530

14:24:54

XLON

15334

109.56

439212553864647

14:26:24

XLON

2957

109.64

439212553864981

14:26:24

XLON

3974

109.64

439212553864982

14:26:24

XLON

1200

109.64

439212553864983

14:26:29

XLON

3000

109.64

439212553865002

14:26:29

XLON

2303

109.64

439212553865003

14:26:29

XLON

2322

109.64

439212553865004

14:26:29

XLON

3166

109.64

439212553865005

14:26:50

XLON

3993

109.64

439212553865070

14:26:50

XLON

7544

109.64

439212553865071

14:26:50

XLON

401

109.64

439212553865072

14:27:21

XLON

3000

109.62

439212553865135

14:27:40

XLON

3411

109.60

439212553865212

14:27:40

XLON

2235

109.60

439212553865213

14:27:40

XLON

3431

109.60

439212553865214

14:27:40

XLON

1316

109.60

439212553865215

14:27:40

XLON

1012

109.60

439212553865216

14:27:44

XLON

3000

109.58

439212553865251

14:28:40

XLON

13253

109.52

439212553865372

14:29:26

XLON

12165

109.58

439212553865472

14:29:26

XLON

3164

109.58

439212553865473

14:30:04

XLON

4000

109.56

439212553865705

14:30:04

XLON

5000

109.56

439212553865706

14:30:04

XLON

4000

109.56

439212553865707

14:30:04

XLON

2355

109.56

439212553865708

14:30:06

XLON

3303

109.56

439212553865721

14:30:27

XLON

107

109.46

439212553865853

14:30:27

XLON

45

109.48

439212553865854

14:30:27

XLON

1200

109.48

439212553865855

14:30:27

XLON

6136

109.48

439212553865856

14:30:27

XLON

4616

109.48

439212553865857

14:30:50

XLON

3676

109.44

439212553866082

14:31:10

XLON

1

109.58

439212553866350

14:31:10

XLON

15354

109.58

439212553866351

14:31:18

XLON

1012

109.64

439212553866414

14:31:18

XLON

1012

109.64

439212553866415

14:31:18

XLON

1012

109.64

439212553866416

14:31:18

XLON

1733

109.64

439212553866417

14:31:21

XLON

7263

109.64

439212553866437

14:31:35

XLON

1733

109.62

439212553866509

14:31:35

XLON

2842

109.62

439212553866510

14:31:35

XLON

3000

109.62

439212553866511

14:31:35

XLON

3864

109.62

439212553866512

14:31:43

XLON

3520

109.58

439212553866535

14:31:55

XLON

609

109.60

439212553866618

14:31:55

XLON

1012

109.60

439212553866619

14:31:55

XLON

1012

109.60

439212553866620

14:31:55

XLON

1012

109.60

439212553866621

14:32:14

XLON

11994

109.64

439212553866748

14:32:21

XLON

3000

109.64

439212553866783

14:32:28

XLON

3036

109.64

439212553866804

14:32:57

XLON

4048

109.76

439212553867207

14:32:57

XLON

1012

109.76

439212553867208

14:32:57

XLON

2024

109.76

439212553867209

14:32:57

XLON

1012

109.76

439212553867210

14:33:00

XLON

1111

109.76

439212553867247

14:33:00

XLON

3500

109.76

439212553867253

14:33:00

XLON

3000

109.76

439212553867254

14:33:06

XLON

10039

109.70

439212553867327

14:33:05

XLON

15355

109.74

439212553867279

14:33:22

XLON

36

109.58

439212553867567

14:33:30

XLON

1200

109.58

439212553867594

14:33:30

XLON

2776

109.58

439212553867595

14:33:35

XLON

2292

109.58

439212553867639

14:33:35

XLON

1000

109.58

439212553867640

14:33:35

XLON

3000

109.58

439212553867641

14:33:35

XLON

5686

109.58

439212553867642

14:33:51

XLON

3000

109.64

439212553867764

14:33:56

XLON

1227

109.64

439212553867780

14:33:56

XLON

2441

109.64

439212553867781

14:34:10

XLON

5285

109.68

439212553867901

14:34:10

XLON

9167

109.68

439212553867902

14:34:10

XLON

3500

109.68

439212553867920

14:34:10

XLON

3000

109.68

439212553867921

14:34:10

XLON

1097

109.68

439212553867922

14:34:11

XLON

1417

109.66

439212553867925

14:34:32

XLON

15355

109.60

439212553868032

14:34:55

XLON

14739

109.52

439212553868141

14:35:23

XLON

4500

109.48

439212553868295

14:35:23

XLON

10855

109.48

439212553868296

14:35:57

XLON

2793

109.42

439212553868459

14:35:57

XLON

5486

109.42

439212553868460

14:35:57

XLON

2357

109.42

439212553868461

14:35:57

XLON

3000

109.42

439212553868462

14:35:57

XLON

777

109.42

439212553868463

14:36:49

XLON

716

109.46

439212553868693

14:37:07

XLON

4981

109.52

439212553868768

14:37:07

XLON

4048

109.52

439212553868769

14:37:07

XLON

2024

109.52

439212553868770

14:37:07

XLON

3036

109.52

439212553868771

14:37:07

XLON

471

109.52

439212553868772

14:37:31

XLON

3000

109.48

439212553868881

14:37:31

XLON

6040

109.50

439212553868882

14:37:31

XLON

2900

109.50

439212553868883

14:37:31

XLON

3415

109.50

439212553868884

14:37:31

XLON

3000

109.50

439212553868885

14:37:38

XLON

12527

109.48

439212553868896

14:37:50

XLON

3338

109.42

439212553868980

14:37:50

XLON

12017

109.42

439212553868981

14:38:22

XLON

3897

109.40

439212553869206

14:38:22

XLON

11458

109.40

439212553869207

14:38:54

XLON

165

109.34

439212553869314

14:38:54

XLON

4500

109.34

439212553869315

14:38:54

XLON

1500

109.34

439212553869316

14:38:54

XLON

520

109.34

439212553869317

14:38:54

XLON

8670

109.34

439212553869318

14:39:18

XLON

1000

109.40

439212553869415

14:39:45

XLON

4048

109.48

439212553869577

14:39:45

XLON

1012

109.48

439212553869578

14:39:45

XLON

10461

109.48

439212553869579

14:39:54

XLON

3931

109.48

439212553869605

14:39:54

XLON

3000

109.48

439212553869606

14:39:54

XLON

4483

109.48

439212553869607

14:39:54

XLON

1818

109.48

439212553869608

14:39:54

XLON

2336

109.48

439212553869609

14:40:33

XLON

3000

109.52

439212553869924

14:40:37

XLON

10708

109.50

439212553869945

14:41:32

XLON

3000

109.48

439212553870173

14:41:32

XLON

156

109.48

439212553870174

14:41:32

XLON

3445

109.48

439212553870165

14:41:32

XLON

11910

109.48

439212553870166

14:41:42

XLON

1444

109.38

439212553870198

14:41:42

XLON

7311

109.38

439212553870199

14:41:42

XLON

5444

109.38

439212553870200

14:42:49

XLON

8497

109.48

439212553870672

14:42:49

XLON

4705

109.48

439212553870673

14:43:37

XLON

12816

109.52

439212553870868

14:43:37

XLON

2539

109.52

439212553870869

14:44:05

XLON

3539

109.66

439212553870960

14:44:05

XLON

660

109.66

439212553870961

14:44:05

XLON

13035

109.66

439212553870962

14:44:11

XLON

15355

109.62

439212553870983

14:44:57

XLON

1000

109.60

439212553871129

14:44:57

XLON

500

109.60

439212553871130

14:44:57

XLON

500

109.60

439212553871131

14:44:57

XLON

1000

109.60

439212553871132

14:45:00

XLON

10406

109.60

439212553871152

14:45:21

XLON

14821

109.56

439212553871262

14:45:46

XLON

3000

109.52

439212553871447

14:45:46

XLON

686

109.52

439212553871448

14:46:00

XLON

4169

109.52

439212553871518

14:46:00

XLON

913

109.52

439212553871519

14:46:00

XLON

2380

109.52

439212553871520

14:46:00

XLON

2049

109.52

439212553871526

14:46:00

XLON

2977

109.52

439212553871527

14:46:42

XLON

42

109.48

439212553871700

14:46:42

XLON

1350

109.48

439212553871701

14:46:43

XLON

1000

109.48

439212553871702

14:46:43

XLON

1871

109.48

439212553871703

14:46:43

XLON

4936

109.48

439212553871704

14:46:43

XLON

2727

109.48

439212553871705

14:46:43

XLON

3115

109.48

439212553871706

14:46:48

XLON

2403

109.48

439212553871714

14:46:48

XLON

1000

109.48

439212553871715

14:46:48

XLON

6921

109.48

439212553871716

14:46:48

XLON

4951

109.48

439212553871717

14:47:01

XLON

3158

109.46

439212553871791

14:47:31

XLON

12167

109.50

439212553871936

14:48:01

XLON

841

109.54

439212553872128

14:48:01

XLON

2000

109.54

439212553872129

14:48:01

XLON

6000

109.54

439212553872130

14:48:01

XLON

500

109.54

439212553872131

14:48:01

XLON

1000

109.54

439212553872132

14:48:01

XLON

1000

109.54

439212553872133

14:48:01

XLON

500

109.54

439212553872134

14:48:01

XLON

3000

109.54

439212553872135

14:48:01

XLON

427

109.54

439212553872136

14:48:19

XLON

8079

109.56

439212553872247

14:48:19

XLON

3005

109.56

439212553872248

14:48:19

XLON

3729

109.56

439212553872249

14:48:19

XLON

542

109.56

439212553872250

14:48:57

XLON

2881

109.54

439212553872424

14:48:57

XLON

3000

109.54

439212553872425

14:48:57

XLON

9474

109.54

439212553872426

14:49:21

XLON

2540

109.60

439212553872635

14:49:21

XLON

715

109.60

439212553872636

14:49:21

XLON

15355

109.58

439212553872622

14:50:37

XLON

2135

109.56

439212553873037

14:50:37

XLON

3000

109.56

439212553873038

14:50:37

XLON

1915

109.56

439212553873039

14:50:37

XLON

4483

109.56

439212553873040

14:50:42

XLON

4483

109.56

439212553873059

14:50:42

XLON

3000

109.56

439212553873060

14:50:42

XLON

1035

109.56

439212553873061

14:50:47

XLON

3000

109.56

439212553873073

14:50:47

XLON

4483

109.56

439212553873074

14:50:59

XLON

1293

109.54

439212553873169

14:50:59

XLON

1000

109.54

439212553873170

14:50:59

XLON

2900

109.54

439212553873171

14:50:59

XLON

1000

109.54

439212553873172

14:50:59

XLON

2000

109.54

439212553873173

14:50:59

XLON

3100

109.54

439212553873174

14:50:59

XLON

3000

109.54

439212553873175

14:50:59

XLON

1000

109.54

439212553873176

14:51:53

XLON

3000

109.54

439212553873538

14:51:53

XLON

4794

109.54

439212553873539

14:51:53

XLON

3000

109.56

439212553873540

14:51:53

XLON

4426

109.56

439212553873541

14:52:56

XLON

11909

109.52

439212553873876

14:52:56

XLON

3446

109.52

439212553873877

14:53:20

XLON

15355

109.56

439212553873951

14:53:35

XLON

47

109.58

439212553874049

14:53:35

XLON

3000

109.58

439212553874050

14:54:16

XLON

12408

109.64

439212553874227

14:54:36

XLON

15355

109.66

439212553874336

14:54:41

XLON

3230

109.66

439212553874352

14:55:16

XLON

6566

109.68

439212553874587

14:55:16

XLON

3525

109.68

439212553874588

14:55:16

XLON

1876

109.68

439212553874589

14:55:42

XLON

36

109.74

439212553874757

14:55:42

XLON

2024

109.74

439212553874758

14:55:42

XLON

1012

109.74

439212553874759

14:55:42

XLON

2530

109.74

439212553874760

14:55:45

XLON

12166

109.76

439212553874789

14:56:22

XLON

7

109.80

439212553875032

14:56:22

XLON

3000

109.80

439212553875033

14:56:22

XLON

3992

109.80

439212553875034

14:56:27

XLON

8216

109.80

439212553875045

14:56:57

XLON

14950

109.78

439212553875180

14:57:52

XLON

2700

109.72

439212553875532

14:57:52

XLON

2499

109.72

439212553875533

14:58:19

XLON

15000

109.72

439212553875717

14:58:19

XLON

2420

109.72

439212553875718

14:58:25

XLON

2241

109.70

439212553875735

14:58:25

XLON

4255

109.70

439212553875736

14:58:46

XLON

3000

109.64

439212553875827

14:58:50

XLON

3110

109.66

439212553875839

14:59:12

XLON

8898

109.68

439212553875927

14:59:12

XLON

3000

109.68

439212553875931

14:59:12

XLON

2469

109.68

439212553875932

14:59:21

XLON

2577

109.68

439212553875973

14:59:21

XLON

4698

109.68

439212553875974

14:59:21

XLON

3000

109.68

439212553875975

14:59:21

XLON

1510

109.68

439212553875976

14:59:21

XLON

344

109.68

439212553875977

15:00:00

XLON

3000

109.54

439212553876242

15:00:01

XLON

10114

109.54

439212553876243

15:00:42

XLON

15355

109.46

439212553876511

15:00:43

XLON

5144

109.46

439212553876515

15:01:07

XLON

3000

109.44

439212553876585

15:01:07

XLON

4660

109.44

439212553876586

15:01:07

XLON

2700

109.46

439212553876587

15:01:07

XLON

1715

109.46

439212553876588

15:01:33

XLON

13602

109.40

439212553876695

15:01:39

XLON

2342

109.38

439212553876750

15:01:39

XLON

900

109.38

439212553876751

15:02:07

XLON

912

109.42

439212553877039

15:02:07

XLON

2000

109.42

439212553877040

15:02:07

XLON

4000

109.42

439212553877041

15:02:07

XLON

1000

109.42

439212553877042

15:02:07

XLON

5925

109.42

439212553877043

15:02:44

XLON

1022

109.42

439212553877264

15:02:44

XLON

1012

109.42

439212553877265

15:02:44

XLON

3036

109.42

439212553877266

15:02:44

XLON

8364

109.42

439212553877267

15:02:54

XLON

3109

109.44

439212553877354

15:04:00

XLON

5809

109.52

439212553877596

15:04:00

XLON

7084

109.52

439212553877597

15:04:00

XLON

2462

109.52

439212553877598

15:04:01

XLON

2600

109.52

439212553877611

15:04:01

XLON

3000

109.52

439212553877612

15:04:07

XLON

13502

109.50

439212553877641

15:04:07

XLON

1853

109.50

439212553877642

15:04:11

XLON

6492

109.48

439212553877661

15:04:54

XLON

3767

109.42

439212553877850

15:04:54

XLON

3000

109.42

439212553877851

15:05:00

XLON

1353

109.44

439212553877888

15:05:00

XLON

9658

109.44

439212553877889

15:05:10

XLON

14847

109.42

439212553877950

15:05:40

XLON

1012

109.38

439212553878082

15:06:11

XLON

3000

109.52

439212553878415

15:06:11

XLON

150

109.52

439212553878416

15:06:25

XLON

15355

109.58

439212553878620

15:06:25

XLON

3000

109.58

439212553878628

15:06:25

XLON

1200

109.58

439212553878629

15:06:25

XLON

11155

109.58

439212553878630

15:07:06

XLON

10471

109.64

439212553878973

15:07:26

XLON

14966

109.60

439212553879056

15:07:47

XLON

752

109.72

439212553879180

15:07:47

XLON

14603

109.72

439212553879181

15:08:46

XLON

2024

109.72

439212553879627

15:08:46

XLON

4048

109.72

439212553879628

15:08:46

XLON

8103

109.72

439212553879629

15:08:46

XLON

2475

109.72

439212553879630

15:08:50

XLON

14901

109.70

439212553879647

15:08:50

XLON

123

109.70

439212553879648

15:09:35

XLON

15355

109.62

439212553879868

15:10:42

XLON

4327

109.74

439212553880175

15:10:42

XLON

4585

109.74

439212553880176

15:10:42

XLON

1349

109.74

439212553880177

15:10:51

XLON

2400

109.74

439212553880262

15:10:51

XLON

2682

109.74

439212553880263

15:10:53

XLON

15355

109.72

439212553880274

15:11:13

XLON

2063

109.70

439212553880426

15:11:13

XLON

1000

109.70

439212553880427

15:11:27

XLON

1000

109.70

439212553880483

15:11:27

XLON

5000

109.70

439212553880484

15:11:27

XLON

1000

109.70

439212553880485

15:11:27

XLON

2000

109.70

439212553880486

15:11:27

XLON

3638

109.70

439212553880487

15:11:41

XLON

458

109.68

439212553880563

15:11:41

XLON

1000

109.68

439212553880564

15:11:41

XLON

1000

109.68

439212553880565

15:11:41

XLON

2000

109.68

439212553880566

15:11:53

XLON

10503

109.70

439212553880661

15:12:16

XLON

527

109.60

439212553880782

15:12:16

XLON

13200

109.60

439212553880783

15:12:56

XLON

3761

109.54

439212553880952

15:12:56

XLON

4500

109.54

439212553880953

15:12:56

XLON

7094

109.54

439212553880954

15:13:17

XLON

6171

109.56

439212553881097

15:13:17

XLON

3000

109.56

439212553881098

15:13:17

XLON

5988

109.56

439212553881099

15:13:53

XLON

822

109.50

439212553881196

15:14:08

XLON

3000

109.48

439212553881288

15:14:08

XLON

12355

109.48

439212553881289

15:14:53

XLON

86

109.50

439212553881503

15:14:53

XLON

11290

109.52

439212553881504

15:14:53

XLON

3000

109.52

439212553881505

15:14:53

XLON

1319

109.52

439212553881506

15:15:01

XLON

15355

109.50

439212553881536

15:16:09

XLON

3000

109.70

439212553881970

15:16:09

XLON

1247

109.70

439212553881971

15:16:14

XLON

3000

109.70

439212553882021

15:16:20

XLON

56

109.70

439212553882052

15:16:20

XLON

2237

109.70

439212553882053

15:16:20

XLON

2689

109.70

439212553882054

15:16:22

XLON

2022

109.72

439212553882065

15:16:22

XLON

6066

109.72

439212553882066

15:16:22

XLON

3870

109.72

439212553882067

15:16:32

XLON

15355

109.72

439212553882111

15:16:42

XLON

7447

109.68

439212553882166

15:17:16

XLON

1466

109.70

439212553882311

15:17:16

XLON

1500

109.70

439212553882312

15:17:38

XLON

5586

109.70

439212553882412

15:17:38

XLON

6803

109.70

439212553882413

15:18:18

XLON

554

109.74

439212553882593

15:18:18

XLON

1834

109.74

439212553882594

15:18:18

XLON

2171

109.74

439212553882595

15:18:23

XLON

452

109.74

439212553882620

15:18:23

XLON

2370

109.74

439212553882621

15:18:23

XLON

3000

109.74

439212553882622

15:18:23

XLON

1644

109.74

439212553882623

15:18:28

XLON

1409

109.74

439212553882651

15:18:28

XLON

1939

109.74

439212553882652

15:18:28

XLON

296

109.74

439212553882653

15:18:40

XLON

15355

109.70

439212553882704

15:18:40

XLON

2968

109.70

439212553882710

15:18:40

XLON

5409

109.70

439212553882711

15:19:01

XLON

6724

109.64

439212553882862

15:19:32

XLON

6027

109.62

439212553883034

15:19:32

XLON

7124

109.62

439212553883035

15:20:04

XLON

1240

109.54

439212553883248

15:20:04

XLON

1000

109.54

439212553883249

15:20:04

XLON

2000

109.54

439212553883250

15:20:04

XLON

11115

109.54

439212553883251

15:21:02

XLON

7317

109.60

439212553883548

15:21:02

XLON

8038

109.60

439212553883549

15:21:29

XLON

2937

109.58

439212553883688

15:21:29

XLON

2308

109.58

439212553883689

15:21:29

XLON

2343

109.58

439212553883690

15:21:29

XLON

3532

109.58

439212553883691

15:21:29

XLON

4235

109.58

439212553883692

15:22:03

XLON

10249

109.56

439212553883843

15:22:03

XLON

5106

109.56

439212553883844

15:22:53

XLON

10547

109.54

439212553884037

15:22:53

XLON

4808

109.54

439212553884038

15:23:50

XLON

588

109.60

439212553884287

15:23:50

XLON

1011

109.60

439212553884288

15:23:50

XLON

12021

109.60

439212553884289

15:23:55

XLON

111

109.60

439212553884307

15:23:55

XLON

3000

109.60

439212553884308

15:24:28

XLON

2046

109.64

439212553884500

15:24:28

XLON

1734

109.64

439212553884501

15:24:28

XLON

4255

109.64

439212553884502

15:24:28

XLON

2396

109.64

439212553884503

15:24:28

XLON

3000

109.64

439212553884504

15:24:28

XLON

1869

109.64

439212553884505

15:24:35

XLON

13225

109.60

439212553884538

15:24:35

XLON

784

109.60

439212553884539

15:25:49

XLON

2229

109.56

439212553884827

15:25:49

XLON

2124

109.56

439212553884828

15:26:02

XLON

1180

109.54

439212553884941

15:26:02

XLON

8775

109.54

439212553884942

15:26:02

XLON

472

109.54

439212553884943

15:26:07

XLON

541

109.54

439212553884970

15:26:07

XLON

3000

109.54

439212553884971

15:26:15

XLON

8088

109.54

439212553885016

15:26:15

XLON

7267

109.54

439212553885017

15:26:38

XLON

4603

109.60

439212553885149

15:26:38

XLON

5894

109.60

439212553885150

15:26:38

XLON

3033

109.60

439212553885151

15:26:38

XLON

977

109.60

439212553885152

15:27:22

XLON

6000

109.46

439212553885290

15:27:22

XLON

3000

109.46

439212553885291

15:27:22

XLON

6355

109.46

439212553885292

15:28:37

XLON

4572

109.48

439212553885768

15:28:37

XLON

3000

109.48

439212553885769

15:28:37

XLON

397

109.48

439212553885770

15:28:37

XLON

1200

109.48

439212553885771

15:28:37

XLON

1200

109.48

439212553885772

15:28:37

XLON

3068

109.48

439212553885773

15:28:54

XLON

6780

109.42

439212553885873

15:28:54

XLON

7897

109.42

439212553885874

15:29:24

XLON

15355

109.44

439212553886011

15:30:01

XLON

3000

109.62

439212553886730

15:30:28

XLON

15355

109.68

439212553887296

15:31:12

XLON

3000

109.78

439212553887813

15:31:16

XLON

7659

109.76

439212553887834

15:31:16

XLON

1542

109.76

439212553887835

15:31:37

XLON

15355

109.80

439212553888054

15:32:04

XLON

15355

109.72

439212553888233

15:32:22

XLON

3200

109.74

439212553888326

15:32:22

XLON

78

109.74

439212553888327

15:32:36

XLON

15059

109.74

439212553888448

15:33:07

XLON

310

109.72

439212553888609

15:33:07

XLON

6000

109.72

439212553888610

15:33:07

XLON

6680

109.72

439212553888611

15:33:36

XLON

7127

109.70

439212553888768

15:33:36

XLON

1073

109.70

439212553888769

15:33:36

XLON

7155

109.70

439212553888770

15:34:20

XLON

3894

109.68

439212553889022

15:34:20

XLON

11461

109.68

439212553889023

15:35:06

XLON

1187

109.64

439212553889227

15:35:10

XLON

14168

109.64

439212553889259

15:35:40

XLON

15355

109.78

439212553889550

15:36:02

XLON

14696

109.74

439212553889689

15:36:39

XLON

1011

109.62

439212553890134

15:36:39

XLON

2237

109.62

439212553890135

15:37:00

XLON

14973

109.60

439212553890245

15:37:36

XLON

3557

109.56

439212553890452

15:37:36

XLON

1000

109.56

439212553890453

15:37:36

XLON

2000

109.56

439212553890454

15:37:36

XLON

7393

109.56

439212553890455

15:38:12

XLON

9603

109.54

439212553890619

15:38:12

XLON

5752

109.54

439212553890620

15:39:10

XLON

9000

109.60

439212553891027

15:39:10

XLON

5331

109.60

439212553891037

15:39:20

XLON

3600

109.58

439212553891106

15:39:20

XLON

11000

109.58

439212553891107

15:39:20

XLON

755

109.58

439212553891108

15:39:56

XLON

15355

109.56

439212553891279

15:40:44

XLON

12098

109.64

439212553891631

15:41:17

XLON

4992

109.64

439212553891843

15:41:25

XLON

15355

109.60

439212553891907

15:42:28

XLON

14019

109.62

439212553892341

15:43:05

XLON

1093

109.58

439212553892621

15:43:05

XLON

14262

109.58

439212553892622

15:43:30

XLON

3180

109.48

439212553892761

15:43:30

XLON

4500

109.48

439212553892762

15:43:30

XLON

1500

109.48

439212553892763

15:43:30

XLON

1500

109.48

439212553892764

15:43:30

XLON

4044

109.48

439212553892767

15:43:30

XLON

631

109.48

439212553892768

15:44:13

XLON

14569

109.42

439212553892994

15:45:12

XLON

668

109.42

439212553893487

15:45:12

XLON

14687

109.42

439212553893488

15:45:37

XLON

14993

109.44

439212553893701

15:46:16

XLON

3307

109.38

439212553893905

15:47:12

XLON

1044

109.46

439212553894372

15:47:12

XLON

5

109.46

439212553894378

15:47:14

XLON

1267

109.46

439212553894385

15:47:14

XLON

1840

109.46

439212553894386

15:47:14

XLON

2022

109.46

439212553894387

15:47:14

XLON

6066

109.46

439212553894388

15:47:14

XLON

1076

109.46

439212553894389

15:47:18

XLON

1

109.46

439212553894412

15:47:18

XLON

3000

109.46

439212553894413

15:47:49

XLON

8561

109.48

439212553894520

15:47:49

XLON

3000

109.48

439212553894529

15:47:49

XLON

1284

109.48

439212553894530

15:47:49

XLON

11071

109.48

439212553894531

15:47:57

XLON

4616

109.42

439212553894588

15:47:57

XLON

911

109.42

439212553894589

15:48:09

XLON

5590

109.42

439212553894632

15:48:09

XLON

1200

109.42

439212553894639

15:48:09

XLON

4616

109.42

439212553894640

15:48:09

XLON

3000

109.42

439212553894641

15:48:09

XLON

6539

109.42

439212553894642

15:48:38

XLON

4000

109.36

439212553894822

15:48:38

XLON

5000

109.36

439212553894823

15:48:38

XLON

598

109.36

439212553894824

15:49:41

XLON

4044

109.34

439212553895204

15:49:41

XLON

6066

109.34

439212553895205

15:49:41

XLON

4044

109.34

439212553895206

15:49:41

XLON

703

109.34

439212553895207

15:49:51

XLON

15084

109.32

439212553895307

15:50:43

XLON

9000

109.28

439212553895640

15:50:43

XLON

3000

109.28

439212553895641

15:50:43

XLON

3355

109.28

439212553895642

15:51:08

XLON

15355

109.26

439212553895820

15:51:45

XLON

6115

109.28

439212553896009

15:51:45

XLON

4484

109.28

439212553896010

15:51:45

XLON

2131

109.28

439212553896011

15:51:45

XLON

1550

109.28

439212553896012

15:52:25

XLON

14696

109.36

439212553896235

15:52:27

XLON

4705

109.34

439212553896304

15:52:27

XLON

10373

109.34

439212553896305

15:52:27

XLON

277

109.34

439212553896306

15:53:15

XLON

570

109.22

439212553896591

15:53:20

XLON

4001

109.22

439212553896624

15:53:20

XLON

4890

109.22

439212553896625

15:53:20

XLON

1000

109.22

439212553896626

15:53:20

XLON

2000

109.22

439212553896627

15:53:20

XLON

2768

109.22

439212553896628

15:53:35

XLON

6176

109.14

439212553896794

15:53:41

XLON

12265

109.14

439212553896879

15:53:41

XLON

3090

109.14

439212553896880

15:54:18

XLON

568

109.22

439212553897229

15:54:18

XLON

3500

109.22

439212553897230

15:54:18

XLON

6185

109.22

439212553897231

15:54:50

XLON

15355

109.20

439212553897378

15:55:14

XLON

3839

109.14

439212553897516

15:55:19

XLON

2599

109.12

439212553897576

15:55:19

XLON

12460

109.12

439212553897577

15:55:19

XLON

296

109.12

439212553897578

15:56:11

XLON

14686

109.20

439212553898106

15:56:31

XLON

13164

109.22

439212553898305

15:56:55

XLON

9302

109.18

439212553898560

15:56:55

XLON

3825

109.18

439212553898561

15:57:19

XLON

3129

109.14

439212553898902

15:57:26

XLON

15339

109.12

439212553899014

15:58:21

XLON

15355

109.12

439212553899775

15:58:39

XLON

3897

109.08

439212553899949

15:58:39

XLON

2412

109.08

439212553899950

15:58:39

XLON

1365

109.08

439212553899951

15:58:39

XLON

7547

109.08

439212553899952

15:58:55

XLON

1

109.10

439212553900131

15:59:13

XLON

2700

109.10

439212553900294

15:59:24

XLON

3000

109.14

439212553900406

15:59:24

XLON

12

109.14

439212553900407

15:59:29

XLON

4439

109.10

439212553900497

15:59:29

XLON

3300

109.10

439212553900498

15:59:29

XLON

5514

109.10

439212553900499

15:59:29

XLON

3000

109.10

439212553900500

15:59:29

XLON

1200

109.10

439212553900501

15:59:29

XLON

3500

109.12

439212553900502

15:59:29

XLON

3000

109.12

439212553900503

15:59:29

XLON

800

109.12

439212553900504

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFDUFWSEFSELF

a d v e r t i s e m e n t