Information  X 
Enter a valid email address

Vodafone Group Plc (VOD)

  Print          Annual reports

Friday 17 September, 2021

Vodafone Group Plc

Transaction in Own Shares

RNS Number : 2152M
Vodafone Group Plc
17 September 2021
 

17 September 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

17 September 2021

Number of ordinary shares of 2020/21 US cents each purchased:

5,707,176

Highest price paid per share (pence):

116.54

 

Lowest price paid per share (pence):

114.90

 

Volume weighted average price paid per share (pence):

115.58

 


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,236,675,339 of its ordinary shares in treasury and has 27,580,914,679 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 17 September 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 17 September 2021 is set out below. 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

115.58

5,707,176

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBp)

Transaction Reference Number

08:13:57

XLON

11,588

116.5000

393419612492637

08:13:57

XLON

3,747

116.5000

393419612492638

08:14:09

XLON

3,502

116.5400

393419612492684

08:14:15

XLON

3,009

116.5200

393419612492716

08:15:04

XLON

5,383

116.3600

393419612492946

08:15:04

XLON

813

116.3600

393419612492947

08:15:20

XLON

1,823

116.4600

393419612493018

08:15:20

XLON

4,120

116.4600

393419612493019

08:15:34

XLON

7,894

116.4200

393419612493044

08:15:34

XLON

1,766

116.4200

393419612493045

08:15:49

XLON

3,000

116.4600

393419612493185

08:15:49

XLON

2,300

116.4600

393419612493186

08:15:49

XLON

4,120

116.4600

393419612493187

08:15:49

XLON

1,026

116.4800

393419612493188

08:16:52

XLON

3,000

116.4800

393419612493462

08:17:10

XLON

5,338

116.3600

393419612493526

08:17:20

XLON

1,406

116.4200

393419612493543

08:17:41

XLON

3,358

116.4000

393419612493574

08:17:41

XLON

3,000

116.3800

393419612493578

08:17:41

XLON

5,481

116.4000

393419612493579

08:17:41

XLON

2,700

116.4000

393419612493580

08:17:41

XLON

3,526

116.4000

393419612493581

08:18:46

XLON

3,000

116.2800

393419612493774

08:19:07

XLON

12,986

116.3200

393419612493822

08:19:48

XLON

3,200

116.3000

393419612493915

08:19:51

XLON

2,369

116.3000

393419612493924

08:20:02

XLON

2,086

116.3200

393419612493981

08:20:04

XLON

4,687

116.2800

393419612493989

08:20:04

XLON

4,687

116.2800

393419612493990

08:20:14

XLON

4,436

116.2800

393419612494019

08:20:14

XLON

3,000

116.2800

393419612494021

08:20:36

XLON

3,200

116.2800

393419612494087

08:21:34

XLON

5,987

116.3200

393419612494257

08:23:07

XLON

310

116.2600

393419612494441

08:23:27

XLON

3,200

116.3800

393419612494503

08:23:31

XLON

12,566

116.3600

393419612494513

08:23:31

XLON

6,060

116.3400

393419612494516

08:23:46

XLON

8,544

116.3000

393419612494551

08:23:46

XLON

8,544

116.3000

393419612494553

08:26:00

XLON

3,200

116.4000

393419612494917

08:26:00

XLON

1,136

116.4000

393419612494918

08:26:04

XLON

2,300

116.4000

393419612494920

08:26:07

XLON

10,734

116.4000

393419612494930

08:26:28

XLON

2,600

116.4200

393419612495017

08:26:28

XLON

2,218

116.4200

393419612495018

08:26:28

XLON

2,350

116.4200

393419612495019

08:26:28

XLON

1

116.4200

393419612495020

08:26:36

XLON

1,936

116.3800

393419612495031

08:26:36

XLON

2,915

116.3800

393419612495032

08:26:36

XLON

3,000

116.4000

393419612495033

08:26:36

XLON

1,783

116.4000

393419612495034

08:26:36

XLON

2,255

116.4000

393419612495035

08:28:19

XLON

7,583

116.3600

393419612495304

08:28:19

XLON

2,612

116.3600

393419612495313

08:28:19

XLON

2,354

116.3600

393419612495314

08:28:19

XLON

3,000

116.3800

393419612495315

08:28:19

XLON

1,829

116.3800

393419612495316

08:28:19

XLON

165

116.3800

393419612495317

08:28:19

XLON

858

116.3800

393419612495318

08:29:19

XLON

3,126

116.4000

393419612495487

08:29:19

XLON

3,126

116.4000

393419612495483

08:30:03

XLON

3,000

116.3800

393419612495584

08:30:03

XLON

4,293

116.3800

393419612495585

08:30:12

XLON

2,150

116.3200

393419612495625

08:30:19

XLON

1,111

116.3200

393419612495630

08:30:49

XLON

3,000

116.3400

393419612495707

08:31:06

XLON

1,982

116.2800

393419612495766

08:31:06

XLON

9,000

116.2800

393419612495767

08:31:06

XLON

2,504

116.2800

393419612495769

08:31:06

XLON

3,200

116.2600

393419612495774

08:31:09

XLON

5,172

116.2600

393419612495782

08:31:34

XLON

3,148

116.2600

393419612495844

08:31:34

XLON

8,918

116.2600

393419612495845

08:31:34

XLON

3,148

116.2600

393419612495847

08:32:59

XLON

3,812

116.2800

393419612495998

08:34:02

XLON

3,000

116.2800

393419612496184

08:34:02

XLON

2,166

116.2800

393419612496185

08:34:23

XLON

248

116.3200

393419612496219

08:34:24

XLON

2

116.3000

393419612496220

08:35:06

XLON

3,000

116.3800

393419612496290

08:35:11

XLON

4,075

116.3400

393419612496303

08:36:05

XLON

3,722

116.4400

393419612496430

08:36:17

XLON

3,863

116.4000

393419612496443

08:36:22

XLON

3,000

116.4000

393419612496448

08:36:23

XLON

2,257

116.4000

393419612496449

08:36:32

XLON

4,187

116.4000

393419612496455

08:36:32

XLON

4,087

116.4000

393419612496460

08:36:32

XLON

4,892

116.4000

393419612496461

08:37:02

XLON

9,251

116.3800

393419612496551

08:37:59

XLON

8,234

116.3600

393419612496699

08:37:59

XLON

2,045

116.3600

393419612496700

08:38:32

XLON

3,691

116.3400

393419612496803

08:38:52

XLON

4,045

116.3200

393419612496838

08:38:52

XLON

2,228

116.3200

393419612496839

08:38:52

XLON

3,000

116.3400

393419612496844

08:38:52

XLON

3,000

116.3200

393419612496846

08:38:53

XLON

3,200

116.3000

393419612496848

08:38:53

XLON

2,069

116.3000

393419612496849

08:39:02

XLON

434

116.2600

393419612496859

08:39:02

XLON

8,983

116.2600

393419612496855

08:40:44

XLON

6,344

116.2400

393419612497121

08:40:44

XLON

6,657

116.2400

393419612497122

08:40:44

XLON

4,260

116.2400

393419612497139

08:40:57

XLON

8,939

116.2400

393419612497140

08:40:57

XLON

4,260

116.2400

393419612497141

08:40:57

XLON

503

116.2200

393419612497145

08:40:57

XLON

3,000

116.2200

393419612497146

08:40:57

XLON

3,200

116.2400

393419612497147

08:40:57

XLON

2,074

116.2400

393419612497148

08:40:58

XLON

3,014

116.2000

393419612497159

08:40:58

XLON

2,783

116.2000

393419612497160

08:40:58

XLON

231

116.2000

393419612497162

08:40:58

XLON

4,013

116.2000

393419612497164

08:41:03

XLON

11,671

116.1200

393419612497192

08:41:06

XLON

13,286

116.1200

393419612497195

08:41:06

XLON

9,771

116.1200

393419612497199

08:41:24

XLON

3,000

116.0800

393419612497228

08:41:24

XLON

266

116.0800

393419612497229

08:41:24

XLON

5,530

116.0800

393419612497226

08:41:25

XLON

3,000

116.0400

393419612497238

08:41:25

XLON

1,200

116.0400

393419612497239

08:41:25

XLON

661

116.0400

393419612497240

08:41:46

XLON

1,627

116.0800

393419612497321

08:41:46

XLON

2,039

116.0800

393419612497322

08:41:46

XLON

727

116.0800

393419612497323

08:41:46

XLON

5,989

116.0800

393419612497324

08:42:02

XLON

4,270

116.1000

393419612497370

08:42:02

XLON

8,027

116.1000

393419612497371

08:42:07

XLON

1,796

116.1000

393419612497386

08:42:07

XLON

8,868

116.1000

393419612497388

08:42:19

XLON

3,103

116.0800

393419612497408

08:42:26

XLON

4,761

116.0200

393419612497425

08:42:26

XLON

781

116.0400

393419612497426

08:42:48

XLON

274

116.0000

393419612497462

08:42:48

XLON

4,243

116.0000

393419612497463

08:43:31

XLON

4,443

116.0000

393419612497522

08:44:52

XLON

3,010

116.0000

393419612497782

08:45:04

XLON

2,095

115.9200

393419612497837

08:45:04

XLON

4,281

115.9200

393419612497836

08:45:42

XLON

3,995

115.9000

393419612498026

08:45:42

XLON

102

115.9000

393419612498027

08:45:57

XLON

1,548

115.8600

393419612498135

08:45:57

XLON

2,647

115.8600

393419612498136

08:45:57

XLON

3,000

115.8600

393419612498137

08:45:57

XLON

3,636

115.8600

393419612498138

08:45:57

XLON

2,257

115.8600

393419612498139

08:45:57

XLON

3,000

115.8400

393419612498141

08:45:57

XLON

1,195

115.8400

393419612498142

08:46:13

XLON

3,000

115.8800

393419612498229

08:46:13

XLON

1,200

115.8800

393419612498230

08:46:51

XLON

12,742

115.9200

393419612498329

08:46:51

XLON

3,200

115.9200

393419612498333

08:46:51

XLON

3,000

115.9200

393419612498334

08:46:51

XLON

1,200

115.9200

393419612498335

08:46:51

XLON

2,500

115.9200

393419612498336

08:46:51

XLON

2,842

115.9200

393419612498337

08:47:33

XLON

13,945

116.0600

393419612498510

08:47:33

XLON

1,200

116.0600

393419612498514

08:47:33

XLON

2,500

116.0600

393419612498515

08:47:33

XLON

3,703

116.0600

393419612498516

08:48:04

XLON

4,344

116.0400

393419612498570

08:48:04

XLON

6,164

116.0400

393419612498569

08:48:20

XLON

5,598

116.0200

393419612498619

08:48:38

XLON

5,086

116.0000

393419612498695

08:48:38

XLON

110

116.0000

393419612498696

08:50:01

XLON

779

116.0400

393419612498968

08:50:01

XLON

8,485

116.0400

393419612498969

08:50:01

XLON

875

116.0400

393419612498970

08:51:07

XLON

10,969

116.0000

393419612499196

08:51:08

XLON

13,779

116.0000

393419612499202

08:51:08

XLON

8,733

116.0000

393419612499203

08:51:11

XLON

12,171

116.0200

393419612499221

08:51:11

XLON

13,762

116.0000

393419612499227

08:51:11

XLON

6,162

116.0000

393419612499246

08:51:11

XLON

2,769

116.0000

393419612499247

08:51:11

XLON

5,283

116.0000

393419612499251

08:51:11

XLON

25,692

116.0000

393419612499252

08:51:13

XLON

3,597

116.0400

393419612499261

08:51:13

XLON

12,058

116.0200

393419612499265

08:51:13

XLON

10,905

116.0000

393419612499270

08:51:13

XLON

524

116.0000

393419612499271

08:51:43

XLON

2,500

115.9800

393419612499322

08:51:43

XLON

3,000

115.9800

393419612499323

08:52:00

XLON

4,549

115.9600

393419612499354

08:52:24

XLON

3,206

115.9400

393419612499388

08:52:24

XLON

855

115.9400

393419612499391

08:52:24

XLON

6,976

115.9400

393419612499392

08:52:24

XLON

855

115.9400

393419612499393

08:53:01

XLON

2,925

115.9200

393419612499498

08:53:01

XLON

981

115.9200

393419612499505

08:53:22

XLON

1,792

115.9200

393419612499574

08:53:22

XLON

11,148

115.9200

393419612499575

08:53:22

XLON

203

115.9200

393419612499576

08:53:22

XLON

2,500

115.9200

393419612499578

08:54:38

XLON

12,785

115.9000

393419612499834

08:54:38

XLON

35

115.9000

393419612499835

08:55:02

XLON

12,510

115.9000

393419612499900

08:55:02

XLON

3,000

115.8800

393419612499906

08:55:02

XLON

1,197

115.8800

393419612499907

08:55:02

XLON

3,866

115.8800

393419612499908

08:57:00

XLON

4,225

115.8400

393419612500146

08:57:39

XLON

2,617

115.8800

393419612500216

08:57:39

XLON

3,294

115.8800

393419612500217

08:57:39

XLON

2,500

115.8800

393419612500219

08:57:39

XLON

478

115.8800

393419612500220

08:58:13

XLON

5,674

115.9400

393419612500276

08:58:19

XLON

3,512

115.9400

393419612500279

08:59:30

XLON

13,011

115.9800

393419612500441

08:59:30

XLON

9,500

115.9800

393419612500455

08:59:32

XLON

3,313

115.9800

393419612500456

08:59:55

XLON

12,370

115.9800

393419612500507

08:59:55

XLON

3,200

115.9800

393419612500514

08:59:55

XLON

3,000

115.9800

393419612500515

08:59:55

XLON

721

115.9800

393419612500516

09:00:00

XLON

2,493

115.9600

393419612500527

09:01:27

XLON

1,908

116.0000

393419612500746

09:01:27

XLON

20,116

116.0000

393419612500747

09:01:27

XLON

4,342

116.0000

393419612500745

09:01:32

XLON

14,408

116.0000

393419612500757

09:01:32

XLON

10,808

116.0000

393419612500758

09:01:44

XLON

866

115.9800

393419612500785

09:01:44

XLON

11,387

115.9800

393419612500786

09:01:48

XLON

11,763

116.0000

393419612500804

09:01:48

XLON

7,100

116.0000

393419612500805

09:01:48

XLON

5,638

116.0000

393419612500806

09:01:53

XLON

8,738

116.0000

393419612500839

09:01:53

XLON

11,483

116.0000

393419612500840

09:02:24

XLON

2,170

115.9800

393419612500958

09:02:28

XLON

1,774

115.9800

393419612500970

09:02:28

XLON

3,000

115.9800

393419612500971

09:02:55

XLON

3,780

115.9800

393419612501003

09:02:55

XLON

3,200

115.9800

393419612501006

09:02:55

XLON

580

115.9800

393419612501007

09:03:44

XLON

35

115.9600

393419612501084

09:03:44

XLON

9,440

115.9600

393419612501085

09:06:19

XLON

5,134

115.9400

393419612501430

09:07:00

XLON

8,898

115.9200

393419612501482

09:07:02

XLON

971

115.9200

393419612501497

09:07:02

XLON

2,467

115.9200

393419612501498

09:07:11

XLON

11,348

115.9400

393419612501527

09:07:27

XLON

11,348

115.9400

393419612501550

09:07:27

XLON

13,060

115.9400

393419612501552

09:07:27

XLON

158

115.9400

393419612501553

09:07:27

XLON

2,252

115.9400

393419612501559

09:07:28

XLON

275

115.9400

393419612501560

09:07:29

XLON

74,390

115.9300

393419612501561

09:08:01

XLON

3,200

115.9200

393419612501577

09:08:01

XLON

227

115.9200

393419612501578

09:08:01

XLON

175

115.9200

393419612501579

09:08:22

XLON

12,390

115.9200

393419612501610

09:08:22

XLON

3,200

115.9200

393419612501611

09:08:22

XLON

3,000

115.9200

393419612501612

09:08:22

XLON

7,743

115.9200

393419612501613

09:08:53

XLON

12,632

115.9800

393419612501715

09:08:53

XLON

2,500

115.9800

393419612501722

09:08:53

XLON

3,200

115.9800

393419612501723

09:08:53

XLON

3,000

115.9800

393419612501724

09:08:53

XLON

1,200

115.9800

393419612501725

09:08:53

XLON

1,200

115.9800

393419612501726

09:08:53

XLON

1,532

115.9800

393419612501727

09:10:05

XLON

4,978

116.0000

393419612501878

09:10:05

XLON

14,315

116.0000

393419612501879

09:10:05

XLON

23,367

116.0000

393419612501880

09:10:05

XLON

7,707

116.0000

393419612501882

09:10:06

XLON

6,662

116.0000

393419612501885

09:10:07

XLON

4,913

116.0000

393419612501890

09:10:07

XLON

10,806

116.0000

393419612501893

09:10:13

XLON

14,004

116.0000

393419612501917

09:10:13

XLON

12,632

116.0000

393419612501918

09:10:14

XLON

14,004

116.0000

393419612501923

09:10:14

XLON

8,619

116.0000

393419612501924

09:10:20

XLON

2,111

116.0000

393419612501988

09:10:20

XLON

3,000

116.0200

393419612501989

09:10:20

XLON

2,500

116.0200

393419612501990

09:10:20

XLON

1,200

116.0200

393419612501991

09:10:20

XLON

644

116.0200

393419612501992

09:10:21

XLON

15,991

116.0000

393419612501994

09:10:21

XLON

41,466

116.0000

393419612501995

09:10:21

XLON

15,991

116.0000

393419612501996

09:10:21

XLON

2,500

116.0000

393419612501997

09:10:21

XLON

25,247

116.0000

393419612501998

09:10:37

XLON

1,200

116.0000

393419612502031

09:10:37

XLON

3,000

116.0000

393419612502032

09:10:39

XLON

11,789

116.0000

393419612502036

09:10:39

XLON

1,200

116.0000

393419612502037

09:10:39

XLON

2,500

116.0000

393419612502038

09:10:39

XLON

3,372

116.0000

393419612502039

09:10:41

XLON

11,789

116.0000

393419612502045

09:10:41

XLON

9,879

116.0000

393419612502046

09:11:03

XLON

5,756

115.9800

393419612502135

09:11:22

XLON

3,000

115.9800

393419612502178

09:11:22

XLON

1,200

115.9800

393419612502179

09:11:23

XLON

1,444

115.9800

393419612502183

09:11:23

XLON

2,279

115.9800

393419612502184

09:11:24

XLON

42

115.9800

393419612502185

09:11:45

XLON

259

115.9800

393419612502217

09:12:04

XLON

9,290

115.9600

393419612502249

09:12:04

XLON

3,000

115.9400

393419612502254

09:12:04

XLON

3,200

115.9600

393419612502255

09:12:04

XLON

1,200

115.9600

393419612502256

09:12:04

XLON

3,000

115.9600

393419612502257

09:12:04

XLON

1,137

115.9600

393419612502258

09:12:35

XLON

1,563

115.9600

393419612502313

09:12:35

XLON

3,000

115.9600

393419612502314

09:12:35

XLON

278

115.9600

393419612502315

09:12:55

XLON

2,377

115.9800

393419612502368

09:12:55

XLON

2,500

115.9800

393419612502369

09:12:55

XLON

188

115.9800

393419612502370

09:12:55

XLON

3,000

115.9800

393419612502371

09:12:55

XLON

1,200

115.9800

393419612502372

09:13:01

XLON

4

115.9800

393419612502400

09:13:05

XLON

10,221

115.9600

393419612502410

09:13:05

XLON

5,423

115.9600

393419612502447

09:13:05

XLON

3,880

115.9600

393419612502448

09:13:20

XLON

1,563

116.0000

393419612502459

09:13:20

XLON

2,500

116.0000

393419612502460

09:13:20

XLON

3,000

116.0000

393419612502461

09:13:23

XLON

3,000

116.0000

393419612502468

09:13:26

XLON

3,000

116.0000

393419612502473

09:13:26

XLON

2,500

116.0000

393419612502474

09:13:27

XLON

14,266

116.0000

393419612502477

09:13:27

XLON

47,979

116.0000

393419612502478

09:13:35

XLON

2,500

116.0000

393419612502485

09:13:35

XLON

3,000

116.0000

393419612502486

09:14:02

XLON

5,929

115.9800

393419612502500

09:14:02

XLON

3,200

115.9600

393419612502506

09:14:02

XLON

58

115.9600

393419612502507

09:14:03

XLON

2,942

115.9600

393419612502519

09:14:35

XLON

1,561

115.9400

393419612502560

09:14:35

XLON

8,652

115.9400

393419612502561

09:14:35

XLON

2,500

115.9400

393419612502563

09:14:35

XLON

3,000

115.9400

393419612502564

09:14:37

XLON

492

115.9400

393419612502566

09:14:39

XLON

698

115.9600

393419612502573

09:14:39

XLON

6,199

115.9600

393419612502574

09:14:39

XLON

3,000

115.9600

393419612502575

09:14:39

XLON

2,500

115.9600

393419612502576

09:14:40

XLON

1,207

115.9600

393419612502577

09:14:40

XLON

3,000

115.9600

393419612502578

09:14:40

XLON

2,500

115.9600

393419612502579

09:14:40

XLON

1,674

115.9600

393419612502580

09:15:05

XLON

2,079

115.9600

393419612502624

09:15:23

XLON

12,014

115.9400

393419612502648

09:15:49

XLON

3,200

115.8800

393419612502683

09:16:25

XLON

3,200

115.8400

393419612502796

09:16:25

XLON

3,000

115.8400

393419612502797

09:16:25

XLON

1,200

115.8400

393419612502798

09:16:50

XLON

1,908

115.8600

393419612502806

09:17:41

XLON

2,500

115.8200

393419612502894

09:17:41

XLON

1,003

115.8200

393419612502895

09:17:41

XLON

3,415

115.8200

393419612502896

09:17:44

XLON

1,385

115.8200

393419612502898

09:17:44

XLON

3,126

115.8200

393419612502899

09:17:44

XLON

2,500

115.8200

393419612502900

09:17:58

XLON

14,087

115.7600

393419612502950

09:18:20

XLON

1,668

115.8200

393419612502973

09:18:20

XLON

3,000

115.8200

393419612502974

09:18:20

XLON

2,500

115.8200

393419612502975

09:18:20

XLON

5,615

115.8200

393419612502976

09:18:22

XLON

3,000

115.8000

393419612502977

09:18:22

XLON

2,500

115.8000

393419612502978

09:18:26

XLON

3,000

115.8000

393419612502985

09:18:26

XLON

2,500

115.8000

393419612502986

09:18:27

XLON

1,723

115.8000

393419612502991

09:18:28

XLON

1,723

115.8000

393419612502992

09:18:29

XLON

1,723

115.8000

393419612502993

09:18:29

XLON

2,500

115.8000

393419612502994

09:18:30

XLON

1,723

115.8000

393419612502995

09:18:30

XLON

2,500

115.8000

393419612502996

09:18:40

XLON

2,964

115.7800

393419612503011

09:18:40

XLON

3,439

115.7800

393419612503012

09:18:40

XLON

3,200

115.7800

393419612503015

09:18:40

XLON

3,000

115.7800

393419612503016

09:18:40

XLON

1,340

115.7800

393419612503017

09:18:57

XLON

25

115.8000

393419612503032

09:18:57

XLON

2,500

115.8000

393419612503033

09:18:59

XLON

424

115.8000

393419612503034

09:19:00

XLON

1,668

115.8000

393419612503035

09:19:00

XLON

3,000

115.8000

393419612503036

09:19:39

XLON

7,024

115.7800

393419612503096

09:19:39

XLON

5,791

115.7600

393419612503097

09:19:48

XLON

235

115.7600

393419612503137

09:19:48

XLON

3,000

115.7600

393419612503138

09:19:48

XLON

411

115.7600

393419612503139

09:19:59

XLON

2

115.7800

393419612503143

09:20:46

XLON

8,843

115.7800

393419612503232

09:20:47

XLON

3,623

115.7800

393419612503233

09:20:48

XLON

40,592

115.7800

393419612503236

09:21:16

XLON

9,440

115.7600

393419612503313

09:21:16

XLON

4,661

115.7600

393419612503314

09:21:16

XLON

5,733

115.7600

393419612503317

09:21:16

XLON

8,406

115.7600

393419612503318

09:21:53

XLON

9,093

115.8000

393419612503421

09:21:53

XLON

6,992

115.7800

393419612503427

09:22:36

XLON

609

115.7400

393419612503547

09:22:36

XLON

9,474

115.7400

393419612503548

09:22:37

XLON

3,804

115.7400

393419612503549

09:24:25

XLON

14,062

115.8200

393419612503946

09:24:25

XLON

3,000

115.8200

393419612503950

09:24:25

XLON

2,500

115.8200

393419612503951

09:24:25

XLON

1,200

115.8200

393419612503952

09:24:25

XLON

1,200

115.8200

393419612503953

09:24:25

XLON

4,857

115.8200

393419612503954

09:24:51

XLON

3,200

115.7600

393419612503999

09:24:51

XLON

3,000

115.7600

393419612504000

09:24:51

XLON

937

115.7600

393419612504001

09:24:51

XLON

2,500

115.7600

393419612504002

09:24:51

XLON

3,175

115.7600

393419612504003

09:25:26

XLON

2,700

115.7200

393419612504113

09:25:26

XLON

3,200

115.7200

393419612504114

09:25:26

XLON

2,226

115.7200

393419612504115

09:25:55

XLON

4,725

115.7000

393419612504212

09:25:55

XLON

1,107

115.7000

393419612504213

09:26:31

XLON

3,000

115.7400

393419612504384

09:26:31

XLON

5,188

115.7400

393419612504385

09:26:31

XLON

5,422

115.7000

393419612504388

09:26:33

XLON

4,036

115.7000

393419612504392

09:26:33

XLON

159

115.7000

393419612504393

09:26:34

XLON

12,363

115.7000

393419612504394

09:26:34

XLON

7,647

115.6600

393419612504411

09:27:07

XLON

8,590

115.6800

393419612504538

09:27:07

XLON

3,000

115.6800

393419612504542

09:27:07

XLON

2,041

115.6800

393419612504543

09:27:07

XLON

3,087

115.6800

393419612504544

09:27:08

XLON

3,000

115.6800

393419612504545

09:27:08

XLON

2,041

115.6800

393419612504546

09:27:23

XLON

9,488

115.6600

393419612504620

09:27:23

XLON

3,000

115.6400

393419612504622

09:27:23

XLON

2,500

115.6400

393419612504623

09:27:23

XLON

1,200

115.6400

393419612504624

09:27:23

XLON

1,200

115.6400

393419612504625

09:27:34

XLON

8,022

115.6400

393419612504646

09:27:34

XLON

2,500

115.6400

393419612504647

09:27:56

XLON

11,130

115.6400

393419612504771

09:27:56

XLON

1,200

115.6400

393419612504798

09:27:56

XLON

5,612

115.6400

393419612504799

09:27:56

XLON

2,500

115.6400

393419612504800

09:27:56

XLON

2,091

115.6400

393419612504801

09:27:56

XLON

5,856

115.6400

393419612504802

09:27:56

XLON

3,000

115.6400

393419612504803

09:27:57

XLON

21

115.6400

393419612504805

09:27:58

XLON

24

115.6400

393419612504809

09:27:58

XLON

3,000

115.6400

393419612504810

09:28:04

XLON

1,200

115.6400

393419612504815

09:28:28

XLON

67,965

115.6000

393419612504941

09:28:57

XLON

3,000

115.6200

393419612505082

09:28:57

XLON

2,500

115.6200

393419612505083

09:29:55

XLON

456

115.6800

393419612505514

09:30:00

XLON

6,674

115.6600

393419612505548

09:30:01

XLON

2,500

115.6600

393419612505552

09:30:01

XLON

3,000

115.6600

393419612505553

09:30:03

XLON

1,174

115.6600

393419612505579

09:30:03

XLON

9,626

115.6600

393419612505580

09:30:18

XLON

13,541

115.6400

393419612505741

09:30:19

XLON

7,421

115.6400

393419612505754

09:30:24

XLON

2,949

115.6400

393419612505807

09:31:37

XLON

13,451

115.6600

393419612506068

09:31:37

XLON

3,655

115.6600

393419612506072

09:31:37

XLON

9,969

115.6600

393419612506073

09:31:39

XLON

1,930

115.6600

393419612506075

09:31:39

XLON

2,500

115.6600

393419612506076

09:31:39

XLON

3,064

115.6600

393419612506077

09:31:39

XLON

2,242

115.6600

393419612506078

09:31:39

XLON

3,000

115.6600

393419612506079

09:31:39

XLON

1,200

115.6600

393419612506080

09:31:39

XLON

1,200

115.6600

393419612506081

09:31:39

XLON

3,559

115.6600

393419612506082

09:33:01

XLON

5,800

115.7400

393419612506366

09:33:01

XLON

2,500

115.7400

393419612506367

09:33:44

XLON

3,000

115.7400

393419612506510

09:33:46

XLON

3,000

115.7400

393419612506513

09:33:47

XLON

6,592

115.7200

393419612506518

09:33:47

XLON

3,200

115.7200

393419612506520

09:33:47

XLON

3,000

115.7200

393419612506521

09:33:47

XLON

1,200

115.7200

393419612506522

09:33:47

XLON

2,116

115.7200

393419612506523

09:33:51

XLON

4,672

115.6800

393419612506533

09:34:50

XLON

4,109

115.6400

393419612506684

09:37:05

XLON

7,419

115.8200

393419612507081

09:37:35

XLON

3,200

115.7800

393419612507157

09:37:35

XLON

3,000

115.7800

393419612507158

09:37:36

XLON

5,633

115.7600

393419612507161

09:37:39

XLON

4,030

115.7600

393419612507167

09:37:40

XLON

3,000

115.7600

393419612507172

09:38:23

XLON

3,000

115.7600

393419612507232

09:39:18

XLON

5,185

115.7600

393419612507395

09:39:18

XLON

6,011

115.7600

393419612507396

09:39:18

XLON

7,140

115.7600

393419612507401

09:39:49

XLON

3,000

115.7000

393419612507429

09:39:49

XLON

2,500

115.7000

393419612507430

09:40:15

XLON

3,200

115.7200

393419612507578

09:40:15

XLON

2,183

115.7200

393419612507579

09:40:15

XLON

3,000

115.7200

393419612507580

09:40:15

XLON

2,500

115.7200

393419612507581

09:40:15

XLON

5,406

115.7200

393419612507582

09:40:18

XLON

2,332

115.7200

393419612507585

09:40:18

XLON

3,000

115.7200

393419612507586

09:40:58

XLON

3,000

115.7400

393419612507648

09:41:04

XLON

3,000

115.7400

393419612507663

09:41:04

XLON

2,183

115.7400

393419612507664

09:41:04

XLON

2,500

115.7400

393419612507665

09:41:04

XLON

343

115.7400

393419612507666

09:41:04

XLON

1,217

115.7400

393419612507667

09:41:04

XLON

4,143

115.7400

393419612507668

09:41:49

XLON

243

115.6800

393419612507736

09:41:49

XLON

2,500

115.6800

393419612507737

09:42:23

XLON

3,200

115.6800

393419612507809

09:42:23

XLON

2,500

115.6800

393419612507810

09:42:23

XLON

3,000

115.6800

393419612507811

09:42:47

XLON

1,260

115.6600

393419612507848

09:42:47

XLON

2,691

115.6600

393419612507849

09:42:52

XLON

1,672

115.6800

393419612507883

09:42:52

XLON

1,563

115.6800

393419612507884

09:44:00

XLON

12,056

115.6600

393419612507998

09:44:04

XLON

11,877

115.6600

393419612508023

09:44:04

XLON

548

115.6600

393419612508024

09:45:23

XLON

3,596

115.6600

393419612508167

09:45:23

XLON

3,200

115.6200

393419612508170

09:45:23

XLON

1,651

115.6200

393419612508171

09:45:23

XLON

3,200

115.6400

393419612508172

09:45:23

XLON

2,173

115.6400

393419612508173

09:45:23

XLON

2,500

115.6400

393419612508174

09:45:23

XLON

218

115.6400

393419612508175

09:46:22

XLON

12,698

115.7200

393419612508325

09:46:22

XLON

3,380

115.7200

393419612508342

09:46:22

XLON

8,692

115.7200

393419612508343

09:48:40

XLON

11,685

115.7200

393419612508558

09:48:40

XLON

1,200

115.7200

393419612508567

09:48:40

XLON

2,500

115.7200

393419612508568

09:48:40

XLON

1,200

115.7200

393419612508569

09:48:40

XLON

6,647

115.7200

393419612508570

09:49:59

XLON

5,709

115.7400

393419612508708

09:50:03

XLON

5,224

115.7400

393419612508715

09:50:03

XLON

485

115.7400

393419612508716

09:52:08

XLON

12,966

115.7400

393419612508971

09:52:08

XLON

2,500

115.7400

393419612508975

09:52:08

XLON

5,821

115.7400

393419612508976

09:52:08

XLON

3,000

115.7400

393419612508977

09:52:08

XLON

1,301

115.7400

393419612508978

09:54:30

XLON

3,736

115.7200

393419612509191

09:54:30

XLON

7,731

115.7200

393419612509192

09:56:38

XLON

2,467

115.7400

393419612509433

09:56:38

XLON

699

115.7400

393419612509434

09:57:56

XLON

12,521

115.7200

393419612509493

09:57:56

XLON

3,000

115.7000

393419612509509

09:57:56

XLON

2,450

115.7000

393419612509510

09:57:56

XLON

702

115.7000

393419612509511

09:57:56

XLON

2

115.7000

393419612509512

09:57:56

XLON

3,000

115.7200

393419612509513

09:57:56

XLON

834

115.7200

393419612509514

10:01:37

XLON

3,126

115.8200

393419612510032

10:01:37

XLON

3,000

115.8200

393419612510033

10:01:41

XLON

5,845

115.8000

393419612510048

10:01:41

XLON

4,382

115.8000

393419612510056

10:01:42

XLON

3,000

115.8000

393419612510057

10:01:42

XLON

2,376

115.8000

393419612510058

10:01:42

XLON

1,200

115.8000

393419612510059

10:01:43

XLON

1,944

115.8000

393419612510060

10:01:43

XLON

3,004

115.8000

393419612510061

10:01:44

XLON

11,023

115.8000

393419612510062

10:01:44

XLON

3,000

115.8000

393419612510063

10:02:12

XLON

6,128

115.8000

393419612510161

10:02:12

XLON

6,658

115.8000

393419612510162

10:02:12

XLON

2,084

115.8000

393419612510165

10:02:12

XLON

2,077

115.8000

393419612510166

10:02:12

XLON

2,121

115.8000

393419612510167

10:02:19

XLON

12,885

115.8000

393419612510188

10:02:20

XLON

1,431

115.8000

393419612510212

10:02:20

XLON

1,833

115.8000

393419612510213

10:02:20

XLON

1,431

115.8000

393419612510214

10:02:27

XLON

1,146

115.8000

393419612510240

10:02:27

XLON

3,360

115.8000

393419612510241

10:02:27

XLON

1,146

115.8000

393419612510242

10:03:02

XLON

2,871

115.7600

393419612510307

10:05:06

XLON

5,388

115.8000

393419612510500

10:05:42

XLON

5,054

115.8000

393419612510611

10:06:56

XLON

3,305

115.8000

393419612510702

10:06:56

XLON

10,501

115.8000

393419612510703

10:07:38

XLON

7,498

115.7600

393419612510770

10:08:19

XLON

3,395

115.6800

393419612510801

10:08:19

XLON

1,009

115.6800

393419612510802

10:09:40

XLON

2,944

115.6600

393419612510908

10:15:30

XLON

6,209

115.2600

393419612514175

10:15:31

XLON

4,401

115.2600

393419612514221

10:15:31

XLON

1,383

115.2600

393419612514224

10:15:31

XLON

3,000

115.2600

393419612514225

10:15:31

XLON

1,138

115.2600

393419612514226

10:15:59

XLON

609

115.2000

393419612514589

10:15:59

XLON

1,384

115.2000

393419612514590

10:15:59

XLON

3,000

115.2000

393419612514591

10:16:05

XLON

3,428

115.2000

393419612514640

10:16:05

XLON

3,000

115.2000

393419612514641

10:16:05

XLON

1,384

115.2000

393419612514642

10:16:07

XLON

328

115.2000

393419612514656

10:16:12

XLON

3,000

115.3200

393419612514721

10:16:12

XLON

1,382

115.3200

393419612514722

10:16:17

XLON

6,131

115.2600

393419612514787

10:16:17

XLON

3,583

115.2600

393419612514788

10:16:17

XLON

2,548

115.2600

393419612514789

10:16:18

XLON

8,969

115.2400

393419612514837

10:16:18

XLON

23

115.2600

393419612514838

10:16:18

XLON

2,253

115.2600

393419612514839

10:16:18

XLON

1,383

115.2600

393419612514840

10:16:37

XLON

6,922

115.2800

393419612514970

10:16:45

XLON

3,148

115.2400

393419612515037

10:16:46

XLON

32

115.2600

393419612515039

10:16:54

XLON

1,383

115.3200

393419612515114

10:16:54

XLON

203

115.3200

393419612515115

10:16:54

XLON

2,200

115.3200

393419612515116

10:16:54

XLON

3,289

115.3200

393419612515117

10:16:54

XLON

3,000

115.3200

393419612515118

10:16:54

XLON

5,421

115.3200

393419612515119

10:16:54

XLON

3,298

115.3200

393419612515120

10:16:55

XLON

3,000

115.3200

393419612515137

10:17:01

XLON

3,298

115.2400

393419612515197

10:17:01

XLON

1,382

115.2400

393419612515198

10:17:02

XLON

1,382

115.2400

393419612515200

10:17:02

XLON

3,000

115.2400

393419612515201

10:17:05

XLON

3,000

115.2200

393419612515256

10:17:05

XLON

1,384

115.2200

393419612515257

10:17:05

XLON

3,298

115.2400

393419612515258

10:17:05

XLON

2,192

115.2400

393419612515259

10:17:06

XLON

3,000

115.2200

393419612515263

10:17:06

XLON

3,298

115.2400

393419612515264

10:17:07

XLON

284

115.2400

393419612515273

10:17:22

XLON

5,040

115.2600

393419612515385

10:17:36

XLON

13,852

115.2600

393419612515489

10:17:37

XLON

12,946

115.2600

393419612515498

10:17:37

XLON

2,192

115.2800

393419612515492

10:17:37

XLON

3,290

115.2800

393419612515493

10:17:37

XLON

1,383

115.2800

393419612515494

10:17:37

XLON

3,000

115.2800

393419612515495

10:17:38

XLON

3,000

115.2800

393419612515504

10:17:38

XLON

3,000

115.2800

393419612515505

10:17:38

XLON

3,298

115.2800

393419612515506

10:17:38

XLON

2,192

115.2800

393419612515507

10:17:38

XLON

3,290

115.2800

393419612515508

10:17:43

XLON

6,344

115.2800

393419612515531

10:17:43

XLON

2,192

115.2800

393419612515532

10:17:43

XLON

3,290

115.2800

393419612515533

10:17:43

XLON

3,000

115.2800

393419612515534

10:17:44

XLON

3,000

115.2800

393419612515535

10:17:44

XLON

2,192

115.2800

393419612515536

10:17:44

XLON

1,155

115.2800

393419612515537

10:17:53

XLON

5,960

115.2600

393419612515563

10:17:53

XLON

3,526

115.2600

393419612515565

10:17:53

XLON

5,187

115.2600

393419612515566

10:17:56

XLON

1

115.2600

393419612515576

10:17:58

XLON

3,590

115.2800

393419612515579

10:17:59

XLON

3,670

115.2800

393419612515587

10:17:59

XLON

10,408

115.2800

393419612515588

10:17:59

XLON

1,889

115.2800

393419612515589

10:18:01

XLON

1,111

115.2800

393419612515592

10:18:03

XLON

3,000

115.2800

393419612515601

10:18:04

XLON

3,000

115.2800

393419612515602

10:18:08

XLON

21,114

115.2800

393419612515619

10:18:51

XLON

1,590

115.3000

393419612515878

10:18:51

XLON

2,467

115.3000

393419612515879

10:18:51

XLON

405

115.3000

393419612515880

10:18:51

XLON

3,576

115.3000

393419612515881

10:18:51

XLON

22

115.3000

393419612515888

10:18:51

XLON

3,000

115.3000

393419612515889

10:18:52

XLON

24

115.3000

393419612515890

10:18:52

XLON

3,000

115.3000

393419612515891

10:19:12

XLON

12,904

115.3000

393419612515947

10:19:15

XLON

1,916

115.2800

393419612515958

10:19:15

XLON

3,885

115.2800

393419612515959

10:19:15

XLON

4,288

115.2800

393419612515965

10:19:19

XLON

1,024

115.2800

393419612515989

10:19:28

XLON

3,573

115.2600

393419612516042

10:19:30

XLON

3,000

115.2600

393419612516048

10:20:04

XLON

3,800

115.2600

393419612516202

10:20:04

XLON

3,000

115.2600

393419612516203

10:20:04

XLON

1,382

115.2600

393419612516204

10:20:04

XLON

3,265

115.2600

393419612516205

10:20:05

XLON

3,803

115.2600

393419612516209

10:20:05

XLON

3,000

115.2600

393419612516210

10:20:26

XLON

1,383

115.2600

393419612516283

10:20:26

XLON

3,265

115.2600

393419612516284

10:20:26

XLON

5,473

115.2600

393419612516285

10:20:26

XLON

3,000

115.2600

393419612516286

10:20:26

XLON

12,540

115.2600

393419612516287

10:20:40

XLON

3,000

115.2400

393419612516312

10:20:40

XLON

1,383

115.2400

393419612516313

10:21:25

XLON

3,000

115.3000

393419612516478

10:21:43

XLON

3,000

115.3200

393419612516559

10:21:43

XLON

2,191

115.3200

393419612516560

10:21:43

XLON

1,383

115.3200

393419612516561

10:21:43

XLON

2,350

115.3200

393419612516562

10:22:01

XLON

14,076

115.3200

393419612516614

10:22:01

XLON

3,000

115.3200

393419612516624

10:22:01

XLON

3,363

115.3200

393419612516625

10:22:01

XLON

2,234

115.3200

393419612516626

10:22:01

XLON

1,382

115.3200

393419612516627

10:22:01

XLON

4,110

115.3200

393419612516628

10:22:03

XLON

3,000

115.3000

393419612516638

10:22:03

XLON

3,290

115.3000

393419612516639

10:22:12

XLON

3,000

115.3000

393419612516679

10:22:16

XLON

1,383

115.2800

393419612516684

10:22:16

XLON

2,500

115.2800

393419612516685

10:22:16

XLON

3,363

115.2800

393419612516686

10:22:16

XLON

4,400

115.2800

393419612516687

10:22:16

XLON

1,383

115.3000

393419612516688

10:22:16

XLON

3,363

115.3000

393419612516689

10:22:16

XLON

2,191

115.3000

393419612516690

10:22:16

XLON

3,000

115.3000

393419612516691

10:22:16

XLON

6,298

115.3000

393419612516692

10:22:16

XLON

11,330

115.3000

393419612516693

10:22:16

XLON

1,217

115.3000

393419612516694

10:22:33

XLON

1,200

115.3000

393419612516752

10:22:39

XLON

3,000

115.2800

393419612516771

10:22:39

XLON

1,382

115.2800

393419612516772

10:22:49

XLON

4,067

115.3200

393419612516807

10:23:21

XLON

11,154

115.3000

393419612516918

10:24:00

XLON

8,352

115.3400

393419612517017

10:24:25

XLON

3,104

115.3000

393419612517095

10:24:25

XLON

857

115.3000

393419612517096

10:24:25

XLON

3,000

115.3200

393419612517080

10:24:25

XLON

2,191

115.3200

393419612517081

10:24:25

XLON

1,382

115.3200

393419612517082

10:24:25

XLON

127

115.3400

393419612517083

10:24:25

XLON

1,382

115.3400

393419612517084

10:24:25

XLON

3,461

115.3400

393419612517085

10:24:25

XLON

2,600

115.3400

393419612517086

10:24:25

XLON

5,965

115.3400

393419612517087

10:24:25

XLON

3,289

115.3400

393419612517088

10:24:25

XLON

2,127

115.3400

393419612517089

10:24:25

XLON

3,668

115.3400

393419612517090

10:24:29

XLON

497

115.3000

393419612517100

10:24:29

XLON

11,639

115.3000

393419612517101

10:24:34

XLON

4,481

115.2600

393419612517116

10:24:34

XLON

5,652

115.2600

393419612517118

10:25:23

XLON

3,340

115.2200

393419612517225

10:27:17

XLON

3,000

115.4000

393419612517576

10:28:14

XLON

2

115.4200

393419612517734

10:28:36

XLON

2,748

115.4600

393419612517808

10:28:36

XLON

2,411

115.4600

393419612517809

10:28:36

XLON

7,222

115.4600

393419612517810

10:28:36

XLON

1,168

115.4600

393419612517811

10:28:39

XLON

2,500

115.4800

393419612517828

10:28:39

XLON

1,617

115.4800

393419612517829

10:30:22

XLON

6,481

115.5600

393419612518089

10:30:22

XLON

906

115.5600

393419612518099

10:30:23

XLON

1,907

115.5600

393419612518101

10:30:28

XLON

6,283

115.5600

393419612518118

10:30:28

XLON

3,200

115.5600

393419612518119

10:30:28

XLON

2,186

115.5600

393419612518120

10:30:28

XLON

3,555

115.5600

393419612518121

10:30:28

XLON

1,975

115.5600

393419612518122

10:30:46

XLON

11,183

115.5200

393419612518171

10:30:46

XLON

3,000

115.5200

393419612518173

10:30:46

XLON

1,380

115.5200

393419612518174

10:30:46

XLON

1,769

115.5200

393419612518175

10:30:46

XLON

4,815

115.5200

393419612518176

10:31:26

XLON

7,228

115.5200

393419612518270

10:34:14

XLON

5,848

115.4400

393419612518804

10:34:14

XLON

4,491

115.4200

393419612518806

10:35:32

XLON

3,528

115.4800

393419612519030

10:35:32

XLON

4,038

115.4800

393419612519031

10:35:32

XLON

4,105

115.4800

393419612519033

10:36:46

XLON

11,526

115.5200

393419612519223

10:36:46

XLON

3,000

115.5200

393419612519224

10:36:46

XLON

413

115.5200

393419612519225

10:37:14

XLON

4,048

115.5400

393419612519304

10:38:59

XLON

3,000

115.5600

393419612519570

10:38:59

XLON

1,379

115.5600

393419612519571

10:38:59

XLON

16

115.5600

393419612519572

10:40:56

XLON

5,367

115.4800

393419612519850

10:41:11

XLON

4,764

115.4800

393419612519897

10:43:04

XLON

9,647

115.5200

393419612520068

10:43:05

XLON

4,735

115.5200

393419612520071

10:47:51

XLON

5,176

115.3600

393419612520666

10:49:12

XLON

9,453

115.3800

393419612520889

10:50:00

XLON

1,818

115.3800

393419612521368

10:50:01

XLON

1,799

115.3800

393419612521380

10:50:01

XLON

1,736

115.3800

393419612521381

10:50:06

XLON

3,200

115.3800

393419612521417

10:50:06

XLON

1,458

115.3800

393419612521418

10:50:07

XLON

1,381

115.3600

393419612521429

10:50:07

XLON

2,900

115.3600

393419612521430

10:50:07

XLON

3,000

115.3600

393419612521431

10:50:07

XLON

3,298

115.3600

393419612521432

10:50:07

XLON

3,120

115.3600

393419612521433

10:50:08

XLON

314

115.3600

393419612521463

10:50:08

XLON

1,155

115.3600

393419612521464

10:50:08

XLON

4,800

115.3600

393419612521468

10:50:08

XLON

3,000

115.3600

393419612521469

10:50:11

XLON

1,258

115.3400

393419612521496

10:50:11

XLON

1,913

115.3600

393419612521497

10:50:11

XLON

1,598

115.3600

393419612521498

10:50:12

XLON

2,356

115.3600

393419612521505

10:50:12

XLON

1,443

115.3600

393419612521502

10:50:12

XLON

3,000

115.3600

393419612521503

10:50:12

XLON

3,075

115.3600

393419612521504

10:50:13

XLON

2,640

115.3600

393419612521512

10:50:13

XLON

246

115.3600

393419612521513

10:50:13

XLON

261

115.3600

393419612521514

10:50:21

XLON

3,424

115.2800

393419612521793

10:50:21

XLON

3,000

115.3000

393419612521787

10:50:23

XLON

1,058

115.2800

393419612521798

10:50:23

XLON

3,000

115.2800

393419612521799

10:50:23

XLON

1,383

115.2800

393419612521800

10:50:26

XLON

1,509

115.2400

393419612521816

10:50:26

XLON

3,000

115.2400

393419612521817

10:50:27

XLON

47

115.2200

393419612521826

10:50:27

XLON

3,000

115.2200

393419612521827

10:50:27

XLON

2,360

115.2200

393419612521828

10:50:27

XLON

1,383

115.2200

393419612521829

10:50:28

XLON

2,361

115.2200

393419612521834

10:50:28

XLON

253

115.2200

393419612521856

10:50:28

XLON

3,000

115.2200

393419612521857

10:50:28

XLON

1,063

115.2200

393419612521858

10:50:29

XLON

478

115.2200

393419612521867

10:50:34

XLON

1,074

115.1800

393419612522129

10:50:36

XLON

1,384

115.1600

393419612522133

10:50:36

XLON

3,000

115.1800

393419612522134

10:50:36

XLON

1,384

115.1800

393419612522135

10:50:36

XLON

108

115.1800

393419612522136

10:50:36

XLON

3,298

115.1800

393419612522137

10:50:36

XLON

5,785

115.1800

393419612522138

10:50:36

XLON

1,200

115.1800

393419612522139

10:50:36

XLON

913

115.1800

393419612522140

10:50:36

XLON

1,200

115.1800

393419612522141

10:50:36

XLON

3,000

115.1800

393419612522149

10:50:36

XLON

1,384

115.1800

393419612522150

10:50:37

XLON

314

115.1600

393419612522153

10:50:37

XLON

3,000

115.1600

393419612522154

10:50:37

XLON

31

115.1600

393419612522165

10:50:39

XLON

3,000

115.1000

393419612522199

10:50:39

XLON

3,000

115.1000

393419612522193

10:50:39

XLON

3,298

115.1000

393419612522194

10:50:40

XLON

1,651

115.0800

393419612522202

10:50:40

XLON

1,135

115.0800

393419612522201

10:50:41

XLON

1,471

115.0800

393419612522208

10:50:41

XLON

2,395

115.0800

393419612522206

10:50:41

XLON

1,383

115.0800

393419612522207

10:50:42

XLON

1,174

115.0800

393419612522221

10:50:54

XLON

3,839

115.1200

393419612522553

10:50:54

XLON

3,839

115.1200

393419612522544

10:50:54

XLON

44

115.1200

393419612522554

10:50:59

XLON

3,491

115.1200

393419612522665

10:50:59

XLON

4,433

115.1200

393419612522689

10:50:59

XLON

1,385

115.1400

393419612522706

10:50:59

XLON

3,000

115.1600

393419612522707

10:50:59

XLON

1,385

115.1600

393419612522708

10:50:59

XLON

223

115.1200

393419612522722

10:50:59

XLON

8,147

115.1200

393419612522806

10:51:00

XLON

8,147

115.1200

393419612522840

10:51:00

XLON

334

115.1200

393419612522844

10:51:01

XLON

3,127

115.1200

393419612522845

10:51:01

XLON

2,957

115.1000

393419612522846

10:51:01

XLON

1,682

115.1000

393419612522848

10:51:01

XLON

1,669

115.1000

393419612522849

10:51:01

XLON

6,427

115.1000

393419612522850

10:51:01

XLON

2,669

115.1000

393419612522852

10:51:02

XLON

426

115.1000

393419612522856

10:51:02

XLON

1,205

115.1000

393419612522857

10:51:02

XLON

1,240

115.1000

393419612522858

10:51:06

XLON

3,993

115.1000

393419612522894

10:51:11

XLON

41

115.1200

393419612522946

10:51:11

XLON

2,546

115.1200

393419612522947

10:51:11

XLON

3,959

115.1000

393419612522948

10:51:13

XLON

4,733

115.1000

393419612522963

10:51:13

XLON

2,026

115.1000

393419612522964

10:51:14

XLON

244

115.1000

393419612522965

10:51:14

XLON

1,638

115.1000

393419612522966

10:51:14

XLON

1,591

115.1000

393419612522967

10:51:15

XLON

1,591

115.1000

393419612523245

10:51:17

XLON

1,899

115.1000

393419612523263

10:51:17

XLON

419

115.1000

393419612523265

10:51:17

XLON

1,984

115.1000

393419612523266

10:51:17

XLON

1,618

115.1000

393419612523267

10:51:25

XLON

4,864

115.1200

393419612523351

10:51:29

XLON

3,009

115.1400

393419612523383

10:51:29

XLON

1,785

115.1400

393419612523416

10:51:29

XLON

4,044

115.1400

393419612523486

10:51:29

XLON

750

115.1400

393419612523488

10:51:29

XLON

2,652

115.1600

393419612523502

10:51:29

XLON

1,038

115.1600

393419612523503

10:51:29

XLON

252

115.1600

393419612523504

10:51:29

XLON

258

115.1600

393419612523505

10:51:29

XLON

3,000

115.1600

393419612523506

10:51:29

XLON

1,385

115.1600

393419612523507

10:51:29

XLON

3,526

115.1600

393419612523508

10:51:29

XLON

1,200

115.1600

393419612523509

10:51:29

XLON

3,500

115.1600

393419612523510

10:51:30

XLON

1,385

115.1400

393419612523604

10:51:30

XLON

3,000

115.1400

393419612523605

10:51:30

XLON

409

115.1400

393419612523606

10:51:30

XLON

1,071

115.1200

393419612523613

10:51:30

XLON

3,526

115.1200

393419612523614

10:51:30

XLON

3,000

115.1200

393419612523615

10:51:30

XLON

2,857

115.1200

393419612523616

10:51:31

XLON

2,021

115.1000

393419612523625

10:51:43

XLON

13,931

115.0800

393419612523681

10:51:43

XLON

3,000

115.0800

393419612523692

10:51:43

XLON

3,526

115.0800

393419612523693

10:51:43

XLON

1,385

115.0800

393419612523694

10:51:43

XLON

6,020

115.0800

393419612523695

10:51:49

XLON

2,900

115.0200

393419612523929

10:51:49

XLON

3,000

115.0200

393419612523930

10:51:49

XLON

1,386

115.0200

393419612523931

10:51:49

XLON

3,395

115.0200

393419612523932

10:51:49

XLON

3,000

115.0400

393419612523933

10:51:49

XLON

1,386

115.0400

393419612523934

10:51:49

XLON

3,395

115.0400

393419612523935

10:51:49

XLON

6,194

115.0400

393419612523936

10:51:58

XLON

1,025

115.0600

393419612523981

10:51:58

XLON

741

115.0600

393419612523982

10:51:58

XLON

3,216

115.0600

393419612523983

10:51:58

XLON

3,000

115.0600

393419612523987

10:51:58

XLON

1,620

115.0600

393419612523988

10:51:58

XLON

362

115.0600

393419612523989

10:51:58

XLON

3,000

115.0600

393419612524006

10:51:58

XLON

1,521

115.0600

393419612524007

10:51:58

XLON

3,500

115.0600

393419612524008

10:51:58

XLON

3,395

115.0600

393419612524009

10:51:59

XLON

2,243

115.0400

393419612524088

10:51:59

XLON

3,000

115.0400

393419612524089

10:52:04

XLON

832

115.0600

393419612524237

10:52:08

XLON

3,000

115.0600

393419612524279

10:52:14

XLON

2,629

115.0200

393419612524397

10:52:14

XLON

4,452

115.0200

393419612524406

10:52:14

XLON

1,038

115.0200

393419612524437

10:52:14

XLON

8,119

115.0200

393419612524501

10:52:19

XLON

14,052

115.0000

393419612524573

10:52:21

XLON

38

114.9800

393419612524590

10:52:26

XLON

10,468

114.9800

393419612524620

10:52:29

XLON

2,652

114.9800

393419612524650

10:52:29

XLON

3,462

114.9800

393419612524670

10:52:29

XLON

2,244

114.9800

393419612524770

10:52:29

XLON

3,870

114.9800

393419612524784

10:52:29

XLON

4,392

114.9800

393419612524798

10:52:30

XLON

245

115.0200

393419612524865

10:52:30

XLON

1,386

115.0200

393419612524866

10:52:30

XLON

1,821

115.0400

393419612524867

10:52:30

XLON

5,500

115.0400

393419612524868

10:52:30

XLON

5,424

115.0400

393419612524869

10:52:30

XLON

3,395

115.0400

393419612524870

10:52:30

XLON

8,054

115.0400

393419612524871

10:52:30

XLON

1,200

115.0400

393419612524872

10:52:30

XLON

2,272

115.0400

393419612524881

10:52:30

XLON

1,386

115.0400

393419612524882

10:52:30

XLON

3,395

115.0400

393419612524883

10:52:31

XLON

3,000

115.0400

393419612524884

10:52:31

XLON

3,000

115.0400

393419612524885

10:52:31

XLON

3,395

115.0400

393419612524886

10:52:32

XLON

3,000

115.0400

393419612524887

10:52:32

XLON

3,000

115.0400

393419612524888

10:52:33

XLON

3,000

115.0400

393419612524889

10:52:33

XLON

3,000

115.0400

393419612524893

10:52:34

XLON

3,000

115.0400

393419612524894

10:52:34

XLON

3,299

114.9800

393419612524901

10:52:34

XLON

1,257

114.9800

393419612524902

10:52:34

XLON

1,386

114.9800

393419612524903

10:52:35

XLON

1,550

114.9800

393419612524904

10:52:35

XLON

1,649

114.9800

393419612524905

10:52:35

XLON

1,165

114.9800

393419612524910

10:52:36

XLON

2,286

114.9800

393419612524911

10:52:36

XLON

3,000

114.9800

393419612524912

10:52:36

XLON

3,395

114.9800

393419612524913

10:52:36

XLON

3,046

114.9800

393419612524915

10:52:36

XLON

1,636

114.9800

393419612524916

10:52:37

XLON

25

114.9800

393419612524933

10:52:37

XLON

1,188

114.9800

393419612524934

10:52:37

XLON

1,940

114.9800

393419612524939

10:52:37

XLON

2,320

114.9800

393419612524940

10:52:37

XLON

3,000

114.9800

393419612524941

10:52:38

XLON

1,999

114.9800

393419612524945

10:52:39

XLON

3,000

114.9600

393419612524959

10:52:40

XLON

1,529

114.9600

393419612524983

10:52:45

XLON

268

114.9000

393419612525229

10:52:47

XLON

3,000

114.9200

393419612525238

10:52:48

XLON

3,000

114.9200

393419612525242

10:52:48

XLON

23

114.9000

393419612525245

10:53:02

XLON

22

114.9400

393419612525540

10:53:05

XLON

1

114.9400

393419612525548

10:53:11

XLON

1,501

114.9400

393419612525610

10:53:14

XLON

3,000

114.9600

393419612525805

10:53:14

XLON

1,387

114.9800

393419612525806

10:53:14

XLON

6,545

114.9800

393419612525807

10:53:14

XLON

1,200

114.9800

393419612525808

10:53:14

XLON

3,265

114.9800

393419612525809

10:53:15

XLON

2,272

114.9600

393419612525867

10:53:15

XLON

2,208

114.9600

393419612525885

10:53:29

XLON

3,000

114.9200

393419612525974

10:53:39

XLON

9,056

114.9400

393419612526252

10:53:40

XLON

1,105

114.9400

393419612526258

10:53:41

XLON

1,695

114.9200

393419612526262

10:53:41

XLON

1,149

114.9200

393419612526263

10:53:41

XLON

1,151

114.9200

393419612526264

10:53:41

XLON

3,000

114.9200

393419612526265

10:53:43

XLON

1,271

114.9200

393419612526274

10:53:43

XLON

1,800

114.9200

393419612526275

10:53:45

XLON

6,430

114.9400

393419612526522

10:53:54

XLON

3,000

114.9800

393419612526577

10:53:59

XLON

246

115.0000

393419612526661

10:53:59

XLON

4,397

114.9600

393419612526751

10:53:59

XLON

3,091

114.9600

393419612526771

10:54:00

XLON

2,272

115.0000

393419612526835

10:54:00

XLON

3,493

115.0000

393419612526840

10:54:00

XLON

1,386

115.0000

393419612526841

10:54:01

XLON

3,493

115.0000

393419612526842

10:54:01

XLON

3,493

115.0000

393419612526843

10:54:02

XLON

2,700

114.9600

393419612526848

10:54:02

XLON

3,000

114.9600

393419612526849

10:54:02

XLON

1,386

114.9800

393419612526850

10:54:02

XLON

3,493

114.9800

393419612526851

10:54:02

XLON

1,200

114.9800

393419612526852

10:54:02

XLON

1,200

114.9800

393419612526853

10:54:03

XLON

3,391

114.9800

393419612526854

10:54:03

XLON

2,869

114.9800

393419612526855

10:54:05

XLON

3,493

114.9600

393419612526940

10:54:05

XLON

3,000

114.9600

393419612526941

10:54:05

XLON

3,493

114.9800

393419612526942

10:54:05

XLON

1,102

114.9800

393419612526943

10:54:05

XLON

1,371

114.9800

393419612526944

10:54:05

XLON

2,712

114.9800

393419612526945

10:54:05

XLON

1,798

114.9800

393419612526946

10:54:05

XLON

3,299

114.9800

393419612526947

10:54:05

XLON

1,200

114.9800

393419612526948

10:54:05

XLON

913

114.9800

393419612526949

10:54:07

XLON

1,271

114.9400

393419612527014

10:54:14

XLON

1,387

114.9600

393419612527203

10:54:16

XLON

4,424

114.9800

393419612527376

10:54:16

XLON

3,493

114.9800

393419612527377

10:54:16

XLON

3,000

114.9800

393419612527378

10:54:22

XLON

3,493

115.0800

393419612527460

10:54:22

XLON

1,385

115.0800

393419612527461

10:54:22

XLON

22

115.0800

393419612527462

10:54:22

XLON

3,493

115.0800

393419612527463

10:54:23

XLON

3,493

115.0800

393419612527468

10:54:26

XLON

3,000

115.0200

393419612527490

10:54:26

XLON

1,386

115.0400

393419612527491

10:54:26

XLON

3,493

115.0400

393419612527492

10:54:26

XLON

1,798

115.0400

393419612527493

10:54:26

XLON

1,458

115.0400

393419612527494

10:54:26

XLON

913

115.0400

393419612527495

10:54:27

XLON

2,020

115.0400

393419612527496

10:54:27

XLON

1,170

115.0400

393419612527497

10:54:29

XLON

2,640

115.0400

393419612527577

10:54:32

XLON

1,995

115.0200

393419612527761

10:54:32

XLON

1,009

115.0200

393419612527763

10:54:32

XLON

1,815

115.0200

393419612527764

10:54:33

XLON

1,789

115.0200

393419612527766

10:54:33

XLON

1,521

115.0200

393419612527767

10:54:33

XLON

232

115.0200

393419612527768

10:54:33

XLON

2,329

115.0200

393419612527772

10:54:33

XLON

3,000

115.0200

393419612527773

10:54:33

XLON

2,306

115.0200

393419612527774

10:54:34

XLON

3,000

115.0200

393419612527775

10:54:34

XLON

1,347

115.0200

393419612527776

10:54:35

XLON

1,248

115.0000

393419612527787

10:54:44

XLON

4,409

115.0400

393419612528004

10:54:44

XLON

4,398

115.0400

393419612528025

10:54:44

XLON

1,559

115.0400

393419612528053

10:54:46

XLON

2,272

115.0600

393419612528092

10:54:46

XLON

2,632

115.0600

393419612528093

10:54:47

XLON

3,000

115.0600

393419612528096

10:54:47

XLON

3,000

115.0600

393419612528097

10:54:48

XLON

3,000

115.0600

393419612528098

10:54:49

XLON

691

115.1000

393419612528120

10:54:49

XLON

1,385

115.1000

393419612528121

10:54:49

XLON

1,217

115.1000

393419612528122

10:54:49

XLON

3,000

115.0800

393419612528125

10:54:53

XLON

9,939

115.0400

393419612528135

10:54:53

XLON

2,299

115.0600

393419612528136

10:54:53

XLON

1,385

115.0800

393419612528137

10:54:53

XLON

3,000

115.0800

393419612528138

10:54:53

XLON

3,363

115.0800

393419612528139

10:54:53

XLON

5,592

115.0800

393419612528140

10:54:53

XLON

1,217

115.0800

393419612528141

10:54:53

XLON

1,200

115.0800

393419612528142

10:54:59

XLON

30

115.0200

393419612528239

10:54:59

XLON

3,000

115.0400

393419612528240

10:54:59

XLON

3,363

115.0400

393419612528241

10:54:59

XLON

3,000

115.0400

393419612528311

10:54:59

XLON

1,386

115.0400

393419612528312

10:54:59

XLON

5,555

115.0400

393419612528313

10:55:00

XLON

2,272

115.0400

393419612528396

10:55:15

XLON

2,272

115.0200

393419612528764

10:55:16

XLON

3,000

115.0200

393419612528765

10:55:16

XLON

1,603

115.0200

393419612528766

10:55:17

XLON

3,000

115.0200

393419612528771

10:55:17

XLON

308

115.0200

393419612528770

10:55:24

XLON

6,001

115.0400

393419612528795

10:55:24

XLON

2,356

115.0400

393419612528796

10:55:24

XLON

3,000

115.0400

393419612528797

10:55:29

XLON

3,000

115.1200

393419612528863

10:55:29

XLON

792

115.1200

393419612528864

10:55:30

XLON

855

115.0400

393419612529067

10:55:44

XLON

1,419

115.0200

393419612529114

10:55:44

XLON

254

115.0600

393419612529173

10:55:44

XLON

259

115.0600

393419612529174

10:55:44

XLON

3,000

115.0600

393419612529175

10:55:44

XLON

774

115.0200

393419612529184

10:55:44

XLON

4,393

115.0200

393419612529214

10:55:44

XLON

4,394

115.0200

393419612529234

10:55:44

XLON

2,125

115.0200

393419612529244

10:55:45

XLON

22

115.0600

393419612529362

10:55:50

XLON

3,000

115.0600

393419612529388

10:55:50

XLON

1,386

115.0600

393419612529389

10:55:50

XLON

150

115.0600

393419612529390

10:55:50

XLON

3,000

115.0600

393419612529391

10:55:51

XLON

3,000

115.0600

393419612529392

10:55:59

XLON

2,661

115.0800

393419612529526

10:55:59

XLON

3,000

115.0800

393419612529527

10:55:59

XLON

3,591

115.0800

393419612529528

10:56:00

XLON

2,272

115.0800

393419612529677

10:56:00

XLON

3,000

115.0800

393419612529687

10:56:00

XLON

3,591

115.0800

393419612529688

10:56:05

XLON

770

115.0800

393419612529713

10:56:08

XLON

3,000

115.0800

393419612529717

10:56:14

XLON

13

115.1000

393419612529908

10:56:14

XLON

246

115.1000

393419612529909

10:56:14

XLON

262

115.1000

393419612529910

10:56:14

XLON

1,521

115.1000

393419612529911

10:56:14

XLON

1,385

115.1000

393419612529912

10:56:14

XLON

3,000

115.1000

393419612529913

10:56:26

XLON

1,385

115.0800

393419612530076

10:56:26

XLON

3,000

115.0800

393419612530077

10:56:26

XLON

7,459

115.0800

393419612530078

10:56:26

XLON

2,508

115.0800

393419612530079

10:56:26

XLON

3,000

115.0800

393419612530080

10:56:30

XLON

1,108

115.1000

393419612530329

10:56:46

XLON

2,272

115.1400

393419612530591

10:56:46

XLON

1,852

115.1400

393419612530592

10:56:46

XLON

1,170

115.1400

393419612530593

10:56:46

XLON

3,000

115.1400

393419612530594

10:56:46

XLON

2,640

115.1400

393419612530595

10:56:59

XLON

1,083

115.1400

393419612530721

10:56:59

XLON

3,000

115.1400

393419612530722

10:57:00

XLON

2,545

115.1400

393419612530874

10:57:00

XLON

3,461

115.1400

393419612530875

10:57:00

XLON

3,000

115.1400

393419612530876

10:57:00

XLON

1,826

115.1400

393419612530877

10:57:00

XLON

3,461

115.1400

393419612530879

10:57:02

XLON

7,540

115.1400

393419612530880

10:57:02

XLON

3,000

115.1400

393419612530881

10:57:02

XLON

3,461

115.1400

393419612530882

10:57:09

XLON

12,968

115.1400

393419612530919

10:57:09

XLON

8,127

115.1600

393419612530920

10:57:09

XLON

3,429

115.1600

393419612530921

10:57:09

XLON

3,461

115.1600

393419612530922

10:57:09

XLON

3,000

115.1600

393419612530923

10:57:09

XLON

2,294

115.1600

393419612530924

10:57:09

XLON

3,294

115.1600

393419612530936

10:57:09

XLON

18,078

115.1600

393419612530937

10:57:09

XLON

3,000

115.1600

393419612530938

10:57:09

XLON

1,347

115.1600

393419612530939

10:57:09

XLON

7,360

115.1600

393419612530940

10:57:10

XLON

3,461

115.1600

393419612530948

10:57:10

XLON

2,194

115.1600

393419612530949

10:57:10

XLON

3,294

115.1600

393419612530950

10:57:10

XLON

1,385

115.1600

393419612530951

10:57:10

XLON

17,389

115.1600

393419612530952

10:57:10

XLON

1,049

115.1600

393419612530953

10:57:10

XLON

3,000

115.1600

393419612530954

10:57:10

XLON

13,155

115.1200

393419612530956

10:57:11

XLON

1,057

115.1200

393419612530963

10:57:11

XLON

3,557

115.1200

393419612530964

10:57:12

XLON

4,945

115.1200

393419612530965

10:57:14

XLON

3,596

115.1200

393419612530969

10:57:14

XLON

1,756

115.1200

393419612531001

10:57:14

XLON

2,272

115.1400

393419612531179

10:57:15

XLON

3,000

115.1400

393419612531214

10:57:15

XLON

3,500

115.1400

393419612531215

10:57:15

XLON

3,000

115.1400

393419612531216

10:57:15

XLON

3,461

115.1400

393419612531217

10:57:16

XLON

3,000

115.1400

393419612531218

10:57:16

XLON

3,000

115.1400

393419612531219

10:57:16

XLON

2,194

115.1400

393419612531220

10:57:16

XLON

2,174

115.1400

393419612531221

10:57:17

XLON

253

115.1400

393419612531222

10:57:17

XLON

1,722

115.1400

393419612531223

10:57:17

XLON

1,712

115.1400

393419612531224

10:57:24

XLON

22

115.1200

393419612531261

10:57:24

XLON

1,596

115.1200

393419612531262

10:57:30

XLON

655

115.1400

393419612531507

10:57:30

XLON

4,800

115.1400

393419612531508

10:57:30

XLON

7,411

115.1400

393419612531509

10:57:32

XLON

246

115.1400

393419612531512

10:57:32

XLON

2,766

115.1400

393419612531513

10:57:33

XLON

2,640

115.1400

393419612531514

10:57:38

XLON

29

115.1400

393419612531528

10:57:39

XLON

8,073

115.1400

393419612531530

10:57:41

XLON

1,437

115.1600

393419612531549

10:57:41

XLON

3,461

115.1600

393419612531550

10:57:41

XLON

1,489

115.1600

393419612531551

10:57:41

XLON

1,833

115.1600

393419612531552

10:57:41

XLON

13,023

115.1600

393419612531553

10:57:45

XLON

2,272

115.1800

393419612531811

10:57:45

XLON

2,536

115.1800

393419612531812

10:57:45

XLON

2,640

115.1800

393419612531816

10:57:45

XLON

2,193

115.1800

393419612531817

10:57:45

XLON

3,000

115.1800

393419612531818

10:57:45

XLON

1,384

115.1800

393419612531819

10:57:45

XLON

3,461

115.1800

393419612531820

10:57:46

XLON

3,461

115.1600

393419612531838

10:57:46

XLON

1,384

115.1600

393419612531839

10:57:46

XLON

6,153

115.1600

393419612531840

10:57:46

XLON

1,200

115.1600

393419612531841

10:57:46

XLON

4,800

115.1600

393419612531842

10:57:46

XLON

3,461

115.1800

393419612531843

10:57:46

XLON

2,193

115.1800

393419612531844

10:57:46

XLON

1,384

115.1800

393419612531845

10:57:46

XLON

3,000

115.1800

393419612531846

10:57:46

XLON

1,200

115.1800

393419612531847

10:57:46

XLON

4,800

115.1800

393419612531848

10:57:46

XLON

1,200

115.1800

393419612531849

10:57:46

XLON

6,145

115.1800

393419612531850

10:57:47

XLON

3,000

115.1600

393419612531853

10:57:47

XLON

2,079

115.1600

393419612531854

10:57:49

XLON

268

115.1600

393419612531869

10:57:58

XLON

3,000

115.1800

393419612531966

10:57:58

XLON

3,330

115.2000

393419612531967

10:57:58

XLON

1,384

115.2000

393419612531968

10:57:58

XLON

1,004

115.2000

393419612531969

10:57:58

XLON

6,282

115.2000

393419612531970

10:57:58

XLON

1,200

115.2000

393419612531971

10:57:58

XLON

1,200

115.2000

393419612531972

10:57:59

XLON

3,000

115.1800

393419612532132

10:57:59

XLON

1,384

115.1800

393419612532133

10:57:59

XLON

1,384

115.2000

393419612532134

10:57:59

XLON

2,193

115.2000

393419612532135

10:57:59

XLON

3,293

115.2000

393419612532136

10:57:59

XLON

1,200

115.2000

393419612532137

10:57:59

XLON

5,953

115.2000

393419612532138

10:58:00

XLON

9,933

115.1400

393419612532234

10:58:01

XLON

2,471

115.1600

393419612532256

10:58:02

XLON

1,198

115.1600

393419612532266

10:58:02

XLON

1,676

115.1600

393419612532273

10:58:05

XLON

1,698

115.1800

393419612532287

10:58:05

XLON

1,722

115.1800

393419612532288

10:58:06

XLON

1,232

115.1800

393419612532289

10:58:18

XLON

22

115.1600

393419612532589

10:58:19

XLON

1,843

115.1600

393419612532591

10:58:20

XLON

1,404

115.1600

393419612532619

10:58:20

XLON

1,511

115.1600

393419612532592

10:58:21

XLON

1

115.1600

393419612532625

10:58:24

XLON

1,563

115.1800

393419612532642

10:58:24

XLON

3,330

115.1800

393419612532643

10:58:24

XLON

2,388

115.1800

393419612532644

10:58:24

XLON

1,384

115.1800

393419612532645

10:58:24

XLON

4,600

115.1800

393419612532646

10:58:25

XLON

1,623

115.1600

393419612532655

10:58:25

XLON

1,075

115.1600

393419612532656

10:58:30

XLON

6,349

115.1800

393419612532902

10:58:30

XLON

3,000

115.1800

393419612532903

10:58:39

XLON

242

115.1600

393419612532963

10:58:44

XLON

2,514

115.1600

393419612533016

10:58:44

XLON

1,729

115.1800

393419612533017

10:58:44

XLON

1,454

115.1800

393419612533018

10:58:44

XLON

252

115.1800

393419612533019

10:58:44

XLON

275

115.1800

393419612533020

10:58:44

XLON

3,000

115.1800

393419612533021

10:58:46

XLON

3,000

115.1800

393419612533236

10:58:46

XLON

3,330

115.1800

393419612533237

10:58:46

XLON

2,387

115.1600

393419612533238

10:58:48

XLON

1,093

115.1600

393419612533253

10:58:54

XLON

1,546

115.1800

393419612533281

10:58:54

XLON

3,559

115.1800

393419612533282

10:58:54

XLON

8,026

115.1800

393419612533283

10:58:54

XLON

1,200

115.1800

393419612533284

10:58:54

XLON

7,238

115.1800

393419612533285

10:58:59

XLON

3,000

115.1800

393419612533479

10:58:59

XLON

1,384

115.1800

393419612533480

10:58:59

XLON

2,577

115.2000

393419612533481

10:58:59

XLON

2,000

115.2000

393419612533482

10:58:59

XLON

4,600

115.2000

393419612533483

10:58:59

XLON

1,217

115.2000

393419612533484

10:58:59

XLON

1,200

115.2000

393419612533485

10:58:59

XLON

509

115.2000

393419612533486

10:58:59

XLON

1,200

115.2000

393419612533487

10:58:59

XLON

6,167

115.2000

393419612533488

10:59:07

XLON

6,782

115.1800

393419612533595

10:59:09

XLON

1,540

115.1800

393419612533615

10:59:09

XLON

133

115.1800

393419612533619

10:59:09

XLON

1,596

115.1800

393419612533620

10:59:14

XLON

5,053

115.1800

393419612533645

10:59:15

XLON

2,891

115.2000

393419612533894

10:59:15

XLON

1,298

115.2000

393419612533895

10:59:15

XLON

700

115.2000

393419612533896

10:59:15

XLON

3,559

115.2000

393419612533897

10:59:26

XLON

244

115.2000

393419612533938

10:59:30

XLON

2,272

115.2200

393419612534188

10:59:30

XLON

1,384

115.2200

393419612534189

10:59:30

XLON

4,600

115.2200

393419612534190

10:59:30

XLON

1,129

115.2200

393419612534191

10:59:40

XLON

4,728

115.2000

393419612534222

10:59:40

XLON

2,170

115.2000

393419612534226

10:59:44

XLON

2,558

115.2000

393419612534233

10:59:44

XLON

3,000

115.2200

393419612534339

10:59:44

XLON

1,383

115.2200

393419612534340

10:59:44

XLON

3,559

115.2200

393419612534341

10:59:44

XLON

1,140

115.2200

393419612534342

10:59:44

XLON

4,600

115.2200

393419612534343

11:00:00

XLON

3,000

115.3000

393419612534822

11:00:00

XLON

1,668

115.3000

393419612534823

11:00:00

XLON

3,428

115.3000

393419612534824

11:00:03

XLON

3,428

115.3000

393419612534839

11:00:03

XLON

3,000

115.3000

393419612534840

11:00:04

XLON

3,428

115.3000

393419612534841

11:00:04

XLON

3,290

115.3000

393419612534842

11:00:04

XLON

3,000

115.3000

393419612534843

11:00:04

XLON

1,067

115.3000

393419612534844

11:00:04

XLON

3,428

115.3000

393419612534850

11:00:04

XLON

3,000

115.3000

393419612534851

11:00:05

XLON

3,428

115.3000

393419612534856

11:00:05

XLON

150

115.3000

393419612534857

11:00:05

XLON

3,000

115.3000

393419612534858

11:00:05

XLON

3,428

115.3000

393419612534859

11:00:06

XLON

3,428

115.3000

393419612534860

11:00:06

XLON

3,428

115.3000

393419612534861

11:00:07

XLON

3,428

115.3000

393419612534867

11:00:07

XLON

3,000

115.3000

393419612534871

11:00:59

XLON

2,543

115.3200

393419612535035

11:00:59

XLON

5,200

115.3400

393419612535036

11:00:59

XLON

1,381

115.3400

393419612535037

11:00:59

XLON

1,217

115.3400

393419612535038

11:00:59

XLON

3,298

115.3400

393419612535039

11:00:59

XLON

3,000

115.3600

393419612535040

11:00:59

XLON

1,381

115.3600

393419612535041

11:00:59

XLON

6,343

115.3600

393419612535042

11:00:59

XLON

3,298

115.3600

393419612535043

11:00:59

XLON

1,200

115.3600

393419612535044

11:00:59

XLON

1,200

115.3600

393419612535045

11:00:59

XLON

1,217

115.3600

393419612535046

11:01:15

XLON

23

115.3000

393419612535139

11:01:15

XLON

247

115.3000

393419612535140

11:01:15

XLON

3,000

115.3000

393419612535141

11:01:30

XLON

3,581

115.3200

393419612535203

11:01:30

XLON

1,866

115.3200

393419612535204

11:01:30

XLON

3,000

115.3200

393419612535206

11:01:30

XLON

2,447

115.3200

393419612535207

11:01:31

XLON

3,000

115.3200

393419612535208

11:01:31

XLON

2,476

115.3200

393419612535209

11:01:31

XLON

2,235

115.3200

393419612535210

11:01:32

XLON

300

115.3200

393419612535215

11:01:32

XLON

3,289

115.3200

393419612535216

11:01:32

XLON

1,422

115.3200

393419612535217

11:01:34

XLON

3,000

115.3200

393419612535220

11:01:34

XLON

2,525

115.3200

393419612535221

11:02:22

XLON

6,767

115.4600

393419612535299

11:02:32

XLON

3,000

115.4400

393419612535314

11:02:32

XLON

1,800

115.4400

393419612535315

11:02:32

XLON

3,269

115.4600

393419612535316

11:02:32

XLON

8,069

115.4600

393419612535313

11:02:34

XLON

2,605

115.4600

393419612535317

11:02:34

XLON

1,381

115.4600

393419612535318

11:02:46

XLON

3,000

115.5000

393419612535352

11:02:46

XLON

2,187

115.5000

393419612535353

11:02:55

XLON

7,410

115.5200

393419612535365

11:02:57

XLON

1,563

115.5200

393419612535366

11:02:57

XLON

2,187

115.5200

393419612535367

11:02:57

XLON

3,284

115.5200

393419612535368

11:03:06

XLON

6,933

115.4600

393419612535405

11:03:06

XLON

4,558

115.4600

393419612535406

11:03:06

XLON

6,933

115.4600

393419612535408

11:03:35

XLON

13,846

115.4400

393419612535485

11:03:35

XLON

3,151

115.4400

393419612535495

11:03:35

XLON

2,910

115.4400

393419612535496

11:03:35

XLON

7,896

115.4400

393419612535497

11:03:38

XLON

2,000

115.4200

393419612535505

11:03:38

XLON

7,846

115.4200

393419612535506

11:03:43

XLON

7,947

115.4200

393419612535531

11:03:43

XLON

13,089

115.4200

393419612535524

11:06:37

XLON

800

115.3400

393419612535935

11:06:37

XLON

3,425

115.3400

393419612535936

11:06:37

XLON

2,053

115.3400

393419612535937

11:10:35

XLON

3,000

11