Information  X 
Enter a valid email address

Vodafone Group Plc (VOD)

  Print          Annual reports

Thursday 16 September, 2021

Vodafone Group Plc

Transaction in Own Shares

RNS Number : 0740M
Vodafone Group Plc
16 September 2021
 

16 September 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

16 September 2021

Number of ordinary shares of 2020/21 US cents each purchased:

5,707,176

Highest price paid per share (pence):

116.00

 

Lowest price paid per share (pence):

115.08

 

Volume weighted average price paid per share (pence):

115.58

 


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,230,968,276 of its ordinary shares in treasury and has 27,586,621,742 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 16 September 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 16 September 2021 is set out below. 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

115.58

5,707,176

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBp)

Transaction Reference Number

08:24:26

XLON

7,064

115.4000

392801137203279

08:24:26

XLON

7,064

115.4000

392801137203280

08:26:15

XLON

519

115.3400

392801137203590

08:26:23

XLON

3,473

115.3400

392801137203591

08:26:23

XLON

3,000

115.3400

392801137203592

08:26:23

XLON

245

115.3400

392801137203593

08:27:11

XLON

2,105

115.3800

392801137203762

08:27:34

XLON

3,561

115.3800

392801137203832

08:27:34

XLON

3,000

115.3800

392801137203835

08:27:37

XLON

3,000

115.3800

392801137203843

08:27:49

XLON

3,417

115.3400

392801137203887

08:27:49

XLON

3,000

115.3400

392801137203888

08:27:49

XLON

3,049

115.3400

392801137203889

08:29:44

XLON

7,511

115.4400

392801137204071

08:29:44

XLON

7,511

115.4400

392801137204072

08:31:55

XLON

11,656

115.4800

392801137204312

08:32:30

XLON

3,878

115.4400

392801137204383

08:32:30

XLON

3,200

115.4400

392801137204384

08:32:30

XLON

678

115.4400

392801137204385

08:32:30

XLON

2,883

115.4200

392801137204387

08:32:30

XLON

3,200

115.4200

392801137204388

08:32:30

XLON

3,000

115.4200

392801137204389

08:32:30

XLON

3,571

115.4200

392801137204390

08:32:31

XLON

3,100

115.4000

392801137204399

08:33:49

XLON

3,539

115.4200

392801137204513

08:33:49

XLON

3,000

115.4200

392801137204514

08:34:02

XLON

3,482

115.4000

392801137204546

08:34:02

XLON

3,200

115.4000

392801137204555

08:34:02

XLON

3,000

115.4000

392801137204556

08:34:02

XLON

778

115.4000

392801137204557

08:35:42

XLON

3,000

115.4200

392801137204853

08:35:42

XLON

56

115.4200

392801137204854

08:40:00

XLON

3,200

115.6000

392801137205726

08:40:00

XLON

3,000

115.6000

392801137205727

08:40:00

XLON

136

115.6000

392801137205730

08:40:00

XLON

12,698

115.6000

392801137205722

08:40:01

XLON

6,766

115.6000

392801137205744

08:41:04

XLON

3,000

115.7400

392801137205918

08:41:04

XLON

960

115.7600

392801137205919

08:43:22

XLON

799

115.7800

392801137206201

08:43:22

XLON

2,214

115.7800

392801137206202

08:43:44

XLON

3,000

115.7800

392801137206280

08:44:08

XLON

5,215

115.7800

392801137206367

08:44:09

XLON

3,000

115.7600

392801137206377

08:44:09

XLON

371

115.7800

392801137206378

08:44:09

XLON

5,622

115.7800

392801137206379

08:44:19

XLON

3,093

115.7400

392801137206415

08:44:19

XLON

369

115.7400

392801137206416

08:44:20

XLON

2,084

115.7400

392801137206420

08:44:20

XLON

2,800

115.7400

392801137206421

08:44:32

XLON

2,973

115.7200

392801137206438

08:44:37

XLON

27

115.7200

392801137206450

08:44:39

XLON

3,000

115.7200

392801137206451

08:45:38

XLON

2,084

115.7000

392801137206588

08:45:43

XLON

2,500

115.6800

392801137206601

08:45:43

XLON

1,249

115.6800

392801137206602

08:46:20

XLON

8,174

115.6800

392801137206745

08:46:29

XLON

2,500

115.6600

392801137206779

08:46:29

XLON

426

115.6600

392801137206780

08:48:24

XLON

3,000

115.6200

392801137207089

08:48:24

XLON

51

115.6200

392801137207090

08:48:27

XLON

2,284

115.6000

392801137207091

08:48:28

XLON

3,000

115.6000

392801137207093

08:49:04

XLON

13,500

115.6400

392801137207218

08:49:04

XLON

13,500

115.6400

392801137207214

08:51:13

XLON

3,200

115.6600

392801137207545

08:51:13

XLON

1,484

115.6600

392801137207546

08:51:21

XLON

4,529

115.6400

392801137207554

08:51:49

XLON

4,693

115.6600

392801137207621

08:51:49

XLON

602

115.6600

392801137207622

08:52:00

XLON

979

115.7000

392801137207651

08:52:27

XLON

3,000

115.6600

392801137207855

08:52:27

XLON

2,500

115.6600

392801137207856

08:52:27

XLON

2,500

115.6800

392801137207857

08:52:27

XLON

6,097

115.6800

392801137207858

08:52:27

XLON

9,364

115.6200

392801137207859

08:52:27

XLON

12,311

115.6800

392801137207850

08:52:32

XLON

6,264

115.6000

392801137207865

08:52:32

XLON

1,025

115.6000

392801137207866

08:52:32

XLON

3,000

115.6000

392801137207867

08:52:33

XLON

461

115.5800

392801137207873

08:52:33

XLON

2,471

115.5800

392801137207874

08:52:33

XLON

377

115.5800

392801137207881

08:54:03

XLON

3,000

115.5600

392801137208100

08:54:03

XLON

2,500

115.5800

392801137208101

08:54:18

XLON

4,779

115.5600

392801137208153

08:56:38

XLON

2,500

115.6000

392801137208493

08:56:38

XLON

3,000

115.6000

392801137208494

08:56:39

XLON

5,050

115.6000

392801137208495

08:56:39

XLON

2,500

115.6000

392801137208496

08:56:39

XLON

3,000

115.6000

392801137208497

08:57:24

XLON

1,834

115.6200

392801137208629

08:57:24

XLON

2,370

115.6200

392801137208630

08:57:45

XLON

11,142

115.6600

392801137208704

08:57:45

XLON

3,000

115.6600

392801137208707

08:57:45

XLON

2,500

115.6600

392801137208708

08:57:45

XLON

4,640

115.6600

392801137208709

08:57:45

XLON

2,319

115.6600

392801137208710

08:57:45

XLON

1,395

115.6600

392801137208711

08:57:49

XLON

3,000

115.6200

392801137208714

08:57:49

XLON

2,500

115.6200

392801137208716

08:57:49

XLON

957

115.6200

392801137208717

08:59:17

XLON

13,903

115.6800

392801137209026

09:00:01

XLON

9,724

115.6600

392801137209108

09:00:01

XLON

6,923

115.6400

392801137209125

09:00:01

XLON

3,000

115.6400

392801137209126

09:00:01

XLON

4,096

115.6400

392801137209127

09:00:04

XLON

997

115.6000

392801137209148

09:00:04

XLON

998

115.6000

392801137209149

09:00:04

XLON

1,000

115.6000

392801137209150

09:00:04

XLON

999

115.6000

392801137209151

09:00:04

XLON

409

115.6000

392801137209152

09:00:04

XLON

390

115.6000

392801137209153

09:00:04

XLON

999

115.6000

392801137209154

09:00:04

XLON

994

115.6000

392801137209155

09:00:04

XLON

1,000

115.6000

392801137209156

09:00:04

XLON

998

115.6000

392801137209157

09:00:04

XLON

997

115.6000

392801137209158

09:00:04

XLON

996

115.6000

392801137209159

09:00:04

XLON

995

115.6000

392801137209160

09:00:04

XLON

920

115.6000

392801137209161

09:00:04

XLON

8,963

115.6000

392801137209162

09:00:04

XLON

3,400

115.6000

392801137209163

09:00:04

XLON

6,374

115.6000

392801137209164

09:00:19

XLON

10,103

115.5800

392801137209201

09:00:44

XLON

1,361

115.5600

392801137209270

09:03:31

XLON

9,729

115.6000

392801137209623

09:03:31

XLON

2,500

115.6000

392801137209624

09:03:32

XLON

1,552

115.6000

392801137209625

09:03:32

XLON

614

115.6000

392801137209626

09:04:20

XLON

1,973

115.6400

392801137209760

09:04:20

XLON

7,140

115.6400

392801137209761

09:04:20

XLON

9,884

115.6400

392801137209765

09:04:20

XLON

3,276

115.6400

392801137209766

09:05:20

XLON

9,964

115.6200

392801137209872

09:05:20

XLON

2,500

115.6000

392801137209877

09:05:20

XLON

9,691

115.6000

392801137209878

09:05:20

XLON

992

115.6000

392801137209879

09:05:22

XLON

3,000

115.6000

392801137209884

09:05:22

XLON

9,988

115.6000

392801137209885

09:05:37

XLON

3,200

115.6200

392801137209953

09:05:37

XLON

3,000

115.6200

392801137209954

09:05:37

XLON

7,466

115.6200

392801137209955

09:06:10

XLON

2,500

115.6200

392801137210045

09:06:10

XLON

2,189

115.6200

392801137210046

09:06:10

XLON

3,000

115.6200

392801137210047

09:06:49

XLON

4,740

115.6000

392801137210111

09:06:49

XLON

3,000

115.6000

392801137210116

09:06:49

XLON

2,500

115.6000

392801137210117

09:06:49

XLON

7,354

115.6000

392801137210118

09:06:49

XLON

2,500

115.6200

392801137210119

09:06:49

XLON

3,000

115.6200

392801137210120

09:06:49

XLON

1,200

115.6200

392801137210121

09:06:49

XLON

1,200

115.6200

392801137210122

09:06:49

XLON

3,270

115.6200

392801137210123

09:06:49

XLON

2,434

115.6200

392801137210124

09:06:51

XLON

2,999

115.5600

392801137210131

09:06:51

XLON

201

115.5800

392801137210132

09:06:52

XLON

7,271

115.5800

392801137210140

09:06:52

XLON

4,100

115.5800

392801137210141

09:06:52

XLON

3,000

115.5800

392801137210142

09:07:04

XLON

14,118

115.5600

392801137210162

09:07:04

XLON

2,749

115.5400

392801137210164

09:07:04

XLON

652

115.5400

392801137210165

09:07:33

XLON

6,826

115.6000

392801137210203

09:07:33

XLON

2,727

115.6000

392801137210204

09:10:00

XLON

8,541

115.7200

392801137210473

09:10:00

XLON

3,482

115.7200

392801137210474

09:10:00

XLON

8,541

115.7200

392801137210480

09:10:07

XLON

11,596

115.6800

392801137210514

09:10:07

XLON

3,000

115.6800

392801137210515

09:10:07

XLON

8,944

115.6800

392801137210516

09:10:49

XLON

7,187

115.7200

392801137210596

09:10:49

XLON

3,000

115.7200

392801137210597

09:10:49

XLON

2,396

115.7200

392801137210598

09:10:49

XLON

3,000

115.7400

392801137210599

09:10:49

XLON

1,424

115.7400

392801137210600

09:10:49

XLON

10,993

115.7200

392801137210591

09:11:00

XLON

3,200

115.6800

392801137210612

09:11:00

XLON

28

115.6800

392801137210613

09:12:34

XLON

9,968

115.6600

392801137210772

09:12:34

XLON

3,200

115.6600

392801137210773

09:12:34

XLON

145

115.6600

392801137210774

09:13:11

XLON

4,564

115.6600

392801137210827

09:13:11

XLON

1,865

115.6600

392801137210828

09:13:51

XLON

927

115.6800

392801137210955

09:13:51

XLON

8,193

115.6800

392801137210956

09:13:51

XLON

3,000

115.6800

392801137210960

09:13:51

XLON

10,146

115.6800

392801137210961

09:13:55

XLON

3,371

115.7000

392801137210972

09:13:55

XLON

3,524

115.7000

392801137210973

09:13:55

XLON

3,000

115.7000

392801137210974

09:13:55

XLON

2,304

115.7000

392801137210975

09:13:58

XLON

3,000

115.7000

392801137210989

09:13:58

XLON

2,327

115.7000

392801137210990

09:15:36

XLON

13,426

115.7400

392801137211251

09:15:36

XLON

2,597

115.7600

392801137211260

09:15:36

XLON

3,000

115.7600

392801137211261

09:15:36

XLON

3,126

115.7600

392801137211262

09:15:36

XLON

2,500

115.7600

392801137211263

09:15:36

XLON

2,924

115.7600

392801137211264

09:15:54

XLON

223

115.7800

392801137211317

09:16:04

XLON

12,958

115.7800

392801137211346

09:16:04

XLON

2,900

115.7800

392801137211347

09:16:04

XLON

9,663

115.7800

392801137211348

09:16:04

XLON

2,500

115.8000

392801137211349

09:16:04

XLON

3,000

115.8000

392801137211350

09:16:04

XLON

514

115.8000

392801137211351

09:16:04

XLON

2,434

115.8000

392801137211352

09:16:04

XLON

3,532

115.8000

392801137211353

09:16:04

XLON

1,200

115.8000

392801137211354

09:16:04

XLON

1,200

115.8000

392801137211355

09:16:16

XLON

2,835

115.8200

392801137211384

09:16:17

XLON

2,209

115.8200

392801137211385

09:16:17

XLON

7,472

115.8200

392801137211386

09:16:29

XLON

2,403

115.8400

392801137211423

09:16:54

XLON

974

115.8400

392801137211489

09:16:54

XLON

3,200

115.8200

392801137211493

09:16:54

XLON

2,185

115.8200

392801137211494

09:16:54

XLON

3,000

115.8200

392801137211495

09:16:54

XLON

3,000

115.8400

392801137211496

09:16:54

XLON

1,168

115.8400

392801137211497

09:17:12

XLON

1,489

115.8400

392801137211575

09:17:12

XLON

1,402

115.8400

392801137211576

09:18:12

XLON

4,480

115.8000

392801137211685

09:18:12

XLON

12,662

115.8000

392801137211688

09:18:16

XLON

9,153

115.7800

392801137211723

09:18:16

XLON

1,736

115.7800

392801137211724

09:18:16

XLON

2,299

115.7800

392801137211725

09:18:38

XLON

18

115.8200

392801137211779

09:18:46

XLON

7,469

115.8400

392801137211783

09:18:46

XLON

2,482

115.8400

392801137211784

09:18:46

XLON

1,126

115.8400

392801137211785

09:19:28

XLON

14,013

115.8200

392801137211828

09:19:38

XLON

19

115.8400

392801137211844

09:20:10

XLON

7,599

115.8800

392801137211918

09:20:10

XLON

2,184

115.8800

392801137211919

09:20:10

XLON

966

115.8800

392801137211920

09:20:15

XLON

22

115.8800

392801137211937

09:20:15

XLON

3,000

115.8800

392801137211938

09:20:15

XLON

4,800

115.8800

392801137211939

09:20:15

XLON

5,013

115.8800

392801137211940

09:20:15

XLON

1,650

115.8800

392801137211941

09:20:16

XLON

1,810

115.8600

392801137211944

09:20:16

XLON

6,648

115.8600

392801137211945

09:20:34

XLON

3,000

115.8400

392801137211981

09:20:34

XLON

67

115.8400

392801137211982

09:20:34

XLON

10,337

115.8400

392801137211979

09:21:45

XLON

13,144

115.8000

392801137212125

09:21:45

XLON

3,200

115.7600

392801137212129

09:21:45

XLON

6,999

115.7600

392801137212130

09:21:45

XLON

2,500

115.7600

392801137212131

09:21:45

XLON

666

115.7600

392801137212132

09:22:01

XLON

53

115.8000

392801137212155

09:22:05

XLON

11,439

115.7800

392801137212159

09:22:05

XLON

3,200

115.7800

392801137212161

09:22:05

XLON

606

115.7800

392801137212162

09:22:17

XLON

2,979

115.8000

392801137212194

09:22:38

XLON

10,131

115.7800

392801137212212

09:22:38

XLON

3,200

115.7800

392801137212217

09:22:38

XLON

6,931

115.7800

392801137212218

09:23:24

XLON

9,556

115.7200

392801137212276

09:23:24

XLON

3,000

115.7200

392801137212277

09:24:45

XLON

3,413

115.7600

392801137212432

09:24:48

XLON

518

115.7600

392801137212436

09:24:48

XLON

3,285

115.7600

392801137212437

09:24:48

XLON

2,401

115.7600

392801137212438

09:24:48

XLON

7,203

115.7600

392801137212439

09:24:51

XLON

3,000

115.7600

392801137212442

09:24:51

XLON

333

115.7600

392801137212443

09:24:54

XLON

5,620

115.7400

392801137212447

09:24:54

XLON

3,200

115.7400

392801137212448

09:24:54

XLON

858

115.7400

392801137212449

09:25:19

XLON

10,614

115.7400

392801137212492

09:25:34

XLON

17

115.7200

392801137212562

09:25:34

XLON

3,000

115.7200

392801137212563

09:25:34

XLON

2,500

115.7200

392801137212564

09:25:34

XLON

4,632

115.7200

392801137212565

09:26:00

XLON

2,500

115.7200

392801137212618

09:26:00

XLON

3,000

115.7200

392801137212619

09:26:00

XLON

4,900

115.7200

392801137212620

09:26:21

XLON

2,500

115.7000

392801137212632

09:26:21

XLON

3,000

115.7000

392801137212633

09:26:21

XLON

9,604

115.7000

392801137212634

09:26:21

XLON

5,822

115.7000

392801137212635

09:27:19

XLON

7,110

115.7200

392801137212743

09:27:19

XLON

117

115.7200

392801137212744

09:27:19

XLON

3,200

115.7200

392801137212745

09:27:19

XLON

2,170

115.7200

392801137212746

09:29:31

XLON

11,309

115.7800

392801137212999

09:29:31

XLON

7,425

115.7600

392801137213013

09:29:31

XLON

2,186

115.7600

392801137213014

09:29:31

XLON

2,790

115.7600

392801137213015

09:31:20

XLON

13,566

115.8000

392801137213222

09:32:53

XLON

11,629

115.7600

392801137213466

09:33:34

XLON

174

115.7800

392801137213615

09:34:28

XLON

2,500

115.9000

392801137213784

09:34:28

XLON

3,000

115.9000

392801137213785

09:35:15

XLON

13,594

115.8800

392801137213883

09:35:15

XLON

2,500

115.8800

392801137213917

09:35:15

XLON

3,000

115.8800

392801137213918

09:35:15

XLON

3,282

115.8800

392801137213919

09:35:15

XLON

2,800

115.8800

392801137213920

09:35:16

XLON

5,861

115.8800

392801137213923

09:35:16

XLON

619

115.8800

392801137213924

09:35:26

XLON

6,533

115.9000

392801137213943

09:35:35

XLON

7,152

115.8600

392801137213966

09:37:42

XLON

43

115.8800

392801137214294

09:38:02

XLON

551

115.9000

392801137214333

09:39:51

XLON

12,850

115.9600

392801137214535

09:39:51

XLON

2,800

115.9400

392801137214539

09:39:51

XLON

2,500

115.9400

392801137214540

09:39:51

XLON

3,000

115.9400

392801137214541

09:39:51

XLON

3,200

115.9600

392801137214542

09:39:51

XLON

1,350

115.9600

392801137214543

09:39:52

XLON

1,650

115.9600

392801137214565

09:39:52

XLON

2,500

115.9600

392801137214566

09:39:52

XLON

1,415

115.9600

392801137214567

09:39:54

XLON

3,200

115.9200

392801137214574

09:39:55

XLON

1,800

115.9200

392801137214575

09:40:00

XLON

570

115.9200

392801137214601

09:40:00

XLON

2,084

115.9200

392801137214602

09:41:09

XLON

2,500

115.8400

392801137214813

09:41:09

XLON

697

115.8400

392801137214814

09:41:47

XLON

3,770

115.7800

392801137214937

09:41:59

XLON

851

115.8000

392801137214980

09:42:03

XLON

4,634

115.8200

392801137214993

09:42:03

XLON

3,200

115.8000

392801137214995

09:42:03

XLON

1,553

115.8000

392801137214996

09:43:03

XLON

10,211

115.8200

392801137215111

09:43:03

XLON

2,900

115.8200

392801137215112

09:43:03

XLON

3,000

115.8200

392801137215113

09:43:03

XLON

2,500

115.8200

392801137215114

09:43:03

XLON

2,390

115.8200

392801137215115

09:45:35

XLON

3,904

115.8400

392801137215480

09:45:35

XLON

8,924

115.8400

392801137215481

09:46:43

XLON

1,938

115.8600

392801137215574

09:46:45

XLON

1

115.8600

392801137215582

09:48:10

XLON

3,367

115.8800

392801137215704

09:48:33

XLON

5,757

115.8600

392801137215736

09:48:33

XLON

3,600

115.8600

392801137215737

09:48:33

XLON

1,272

115.8600

392801137215738

09:48:33

XLON

2,037

115.8600

392801137215739

09:49:13

XLON

54

115.9000

392801137215850

09:49:23

XLON

3,000

115.9000

392801137215880

09:49:23

XLON

2,500

115.9000

392801137215881

09:49:23

XLON

3,200

115.9000

392801137215882

09:49:23

XLON

3,000

115.9000

392801137215883

09:49:23

XLON

725

115.9000

392801137215884

09:50:04

XLON

2,500

115.9000

392801137215971

09:50:04

XLON

3,200

115.9000

392801137215972

09:50:04

XLON

306

115.9000

392801137215973

09:50:04

XLON

1,189

115.9000

392801137215974

09:50:09

XLON

2,304

115.9000

392801137216006

09:51:01

XLON

7,901

115.8800

392801137216141

09:51:56

XLON

9,894

115.8200

392801137216291

09:54:13

XLON

7,056

115.9600

392801137216572

09:54:13

XLON

2,849

115.9600

392801137216573

09:54:28

XLON

619

115.9000

392801137216650

09:55:26

XLON

7,736

115.9200

392801137216745

09:55:26

XLON

853

115.9200

392801137216746

09:55:27

XLON

6,416

115.9000

392801137216748

09:55:27

XLON

1,381

115.9000

392801137216749

09:55:27

XLON

3,030

115.9000

392801137216750

09:55:27

XLON

76

115.9000

392801137216751

09:55:27

XLON

5,598

115.9000

392801137216752

09:57:44

XLON

7,583

115.8600

392801137216980

09:57:44

XLON

4,717

115.8600

392801137216981

10:00:58

XLON

3,000

115.9200

392801137217440

10:00:58

XLON

2,900

115.9200

392801137217441

10:00:58

XLON

1,376

115.9200

392801137217442

10:00:58

XLON

4,600

115.9200

392801137217443

10:00:58

XLON

8,328

115.9200

392801137217444

10:01:10

XLON

11,563

115.9400

392801137217484

10:01:10

XLON

1,375

115.9400

392801137217493

10:01:10

XLON

3,000

115.9400

392801137217494

10:01:10

XLON

3,401

115.9400

392801137217495

10:01:10

XLON

2,434

115.9400

392801137217496

10:01:10

XLON

3,429

115.9400

392801137217497

10:01:22

XLON

12,543

115.9200

392801137217561

10:01:22

XLON

12,543

115.9200

392801137217564

10:01:34

XLON

6,485

115.9000

392801137217599

10:01:34

XLON

629

115.9000

392801137217600

10:01:42

XLON

3,200

115.8800

392801137217636

10:01:42

XLON

3,000

115.8800

392801137217637

10:01:42

XLON

749

115.8800

392801137217638

10:02:48

XLON

3,829

115.9600

392801137217820

10:02:48

XLON

8,865

115.9600

392801137217821

10:03:23

XLON

6,320

115.9200

392801137217881

10:03:23

XLON

954

115.9200

392801137217882

10:04:06

XLON

8,236

116.0000

392801137217957

10:04:06

XLON

4,684

116.0000

392801137217958

10:07:27

XLON

7,445

115.9600

392801137218340

10:07:27

XLON

5,219

115.9600

392801137218341

10:08:34

XLON

4,024

116.0000

392801137218484

10:08:40

XLON

11,729

115.9800

392801137218496

10:08:40

XLON

3,683

115.9600

392801137218497

10:11:05

XLON

2,491

115.9600

392801137218820

10:11:05

XLON

10,472

115.9600

392801137218821

10:13:29

XLON

5,086

115.9600

392801137219197

10:13:29

XLON

6,414

115.9600

392801137219198

10:13:29

XLON

1,680

115.9600

392801137219199

10:15:31

XLON

577

115.9200

392801137219453

10:15:31

XLON

2,250

115.9200

392801137219454

10:15:31

XLON

8,339

115.9200

392801137219455

10:15:31

XLON

577

115.9200

392801137219456

10:17:00

XLON

4,565

115.9000

392801137219625

10:17:04

XLON

3,622

115.8800

392801137219634

10:19:03

XLON

1,326

115.8800

392801137219927

10:19:03

XLON

5,000

115.8800

392801137219928

10:20:00

XLON

5,314

115.8800

392801137220023

10:20:29

XLON

12,542

115.8800

392801137220095

10:23:28

XLON

12,525

115.8000

392801137220627

10:23:28

XLON

2,953

115.8000

392801137220622

10:23:28

XLON

9,722

115.8000

392801137220623

10:23:43

XLON

30

115.7800

392801137220640

10:24:29

XLON

3,200

115.8000

392801137220715

10:24:29

XLON

3,000

115.8000

392801137220716

10:24:29

XLON

2,464

115.8000

392801137220717

10:24:29

XLON

11,581

115.8000

392801137220714

10:25:13

XLON

3,094

115.8200

392801137220827

10:25:13

XLON

6,535

115.8200

392801137220828

10:26:37

XLON

11,646

115.8000

392801137220976

10:26:38

XLON

18

115.8000

392801137220978

10:26:38

XLON

3,000

115.8000

392801137220979

10:26:45

XLON

3,597

115.7800

392801137220988

10:26:45

XLON

3,000

115.7800

392801137220989

10:26:45

XLON

3,000

115.7800

392801137220990

10:26:45

XLON

4,718

115.7800

392801137220991

10:27:54

XLON

3,200

115.8200

392801137221159

10:28:09

XLON

12,042

115.8000

392801137221211

10:28:28

XLON

2,084

115.8000

392801137221236

10:29:35

XLON

1,853

115.9000

392801137221365

10:30:51

XLON

963

115.9400

392801137221589

10:30:51

XLON

10,447

115.9400

392801137221590

10:30:51

XLON

3,200

115.9400

392801137221592

10:30:51

XLON

1,374

115.9400

392801137221593

10:30:51

XLON

66

115.9400

392801137221594

10:30:53

XLON

2,934

115.9400

392801137221610

10:30:53

XLON

451

115.9400

392801137221611

10:31:33

XLON

2,189

115.9000

392801137221751

10:32:00

XLON

1,376

115.8600

392801137222079

10:32:00

XLON

292

115.8600

392801137222080

10:32:00

XLON

2,084

115.8600

392801137222081

10:32:05

XLON

1,403

115.8600

392801137222104

10:32:05

XLON

1,907

115.8600

392801137222105

10:32:07

XLON

1,628

115.8600

392801137222111

10:32:07

XLON

1,380

115.8600

392801137222112

10:32:30

XLON

1,376

115.8200

392801137222228

10:32:30

XLON

2,518

115.8200

392801137222229

10:32:33

XLON

595

115.8200

392801137222240

10:32:35

XLON

2,084

115.8400

392801137222262

10:32:36

XLON

2,084

115.8400

392801137222263

10:32:36

XLON

3,000

115.8400

392801137222264

10:32:36

XLON

853

115.8400

392801137222265

10:32:37

XLON

2,084

115.8400

392801137222266

10:33:33

XLON

3,000

115.8200

392801137222422

10:33:33

XLON

1,376

115.8200

392801137222423

10:34:05

XLON

2,084

115.8400

392801137222456

10:34:18

XLON

3,260

115.8200

392801137222486

10:34:18

XLON

3,000

115.8200

392801137222488

10:34:18

XLON

2,084

115.8200

392801137222489

10:34:18

XLON

1,376

115.8200

392801137222490

10:34:18

XLON

3,000

115.8200

392801137222491

10:34:18

XLON

2,370

115.8200

392801137222492

10:34:29

XLON

2,852

115.8000

392801137222529

10:34:29

XLON

1,379

115.8000

392801137222530

10:34:29

XLON

5,490

115.8000

392801137222531

10:35:46

XLON

3,220

115.7800

392801137222688

10:36:29

XLON

1,377

115.7800

392801137222751

10:36:29

XLON

5,412

115.7800

392801137222752

10:36:29

XLON

3,499

115.7800

392801137222753

10:36:29

XLON

2,637

115.7800

392801137222754

10:36:29

XLON

2,434

115.7800

392801137222755

10:36:29

XLON

8,328

115.7800

392801137222756

10:38:57

XLON

2,843

115.7200

392801137222963

10:39:04

XLON

3,000

115.7000

392801137223018

10:39:04

XLON

1,378

115.7000

392801137223019

10:40:11

XLON

11,695

115.6800

392801137223148

10:43:54

XLON

282

115.6800

392801137223518

10:45:47

XLON

11,166

115.7400

392801137223709

10:45:47

XLON

3,270

115.7600

392801137223719

10:45:47

XLON

1,377

115.7600

392801137223720

10:45:57

XLON

3,270

115.7600

392801137223749

10:45:57

XLON

1,377

115.7600

392801137223750

10:45:57

XLON

1,200

115.7600

392801137223751

10:45:57

XLON

3,000

115.7600

392801137223752

10:46:02

XLON

2,166

115.7600

392801137223776

10:46:41

XLON

1,377

115.7400

392801137223854

10:46:41

XLON

3,000

115.7400

392801137223855

10:47:05

XLON

9,880

115.7200

392801137223883

10:47:05

XLON

2,837

115.7200

392801137223884

10:47:09

XLON

2,626

115.7200

392801137223912

10:47:10

XLON

2,017

115.7400

392801137223923

10:48:21

XLON

2,183

115.7200

392801137224056

10:48:21

XLON

10,606

115.7200

392801137224057

10:48:21

XLON

12,729

115.6800

392801137224066

10:48:23

XLON

3,000

115.6600

392801137224069

10:48:34

XLON

6,283

115.6400

392801137224087

10:48:43

XLON

27

115.6000

392801137224119

10:48:49

XLON

9,548

115.6000

392801137224123

10:48:49

XLON

3,000

115.6000

392801137224124

10:49:58

XLON

4,000

115.7000

392801137224299

10:49:58

XLON

9,208

115.7000

392801137224300

10:49:59

XLON

18

115.6800

392801137224301

10:49:59

XLON

13,975

115.6800

392801137224302

10:50:30

XLON

5,136

115.6600

392801137224355

10:50:30

XLON

3,000

115.6600

392801137224358

10:50:30

XLON

1,378

115.6600

392801137224359

10:50:30

XLON

1,308

115.6600

392801137224360

10:52:08

XLON

3,068

115.7200

392801137224561

10:52:21

XLON

1,377

115.7200

392801137224576

10:52:21

XLON

2,754

115.7200

392801137224577

10:52:21

XLON

394

115.7200

392801137224578

10:53:14

XLON

2,364

115.7000

392801137224669

10:53:14

XLON

3,000

115.7000

392801137224670

10:53:14

XLON

248

115.7000

392801137224671

10:55:26

XLON

1,881

115.7200

392801137224917

10:55:26

XLON

5,843

115.7200

392801137224918

10:56:28

XLON

10,056

115.7400

392801137225056

10:56:28

XLON

3,200

115.7400

392801137225057

10:56:28

XLON

664

115.7400

392801137225058

10:58:50

XLON

7,472

115.8000

392801137225311

10:58:50

XLON

1,376

115.8000

392801137225314

10:58:50

XLON

3,000

115.8000

392801137225315

10:58:50

XLON

1,984

115.8000

392801137225316

10:59:04

XLON

4,042

115.7600

392801137225328

11:00:09

XLON

2,405

115.7400

392801137225437

11:00:09

XLON

1,406

115.7400

392801137225438

11:00:54

XLON

1

115.7800

392801137225569

11:01:46

XLON

1,376

115.7600

392801137225741

11:01:46

XLON

3,000

115.7600

392801137225742

11:04:14

XLON

3,156

115.8000

392801137226082

11:04:15

XLON

7,948

115.7800

392801137226083

11:04:15

XLON

5,010

115.7800

392801137226084

11:04:40

XLON

2,962

115.7800

392801137226175

11:04:40

XLON

3,000

115.7800

392801137226176

11:05:10

XLON

12,196

115.8400

392801137226244

11:05:54

XLON

1,377

115.7800

392801137226347

11:05:54

XLON

3,532

115.7800

392801137226348

11:05:54

XLON

3,000

115.7800

392801137226349

11:05:59

XLON

2,375

115.7800

392801137226350

11:05:59

XLON

8,328

115.7800

392801137226351

11:05:59

XLON

3,000

115.7800

392801137226352

11:05:59

XLON

1,038

115.7800

392801137226353

11:09:02

XLON

2,700

115.7400

392801137226586

11:09:02

XLON

1,984

115.7400

392801137226587

11:09:08

XLON

910

115.7200

392801137226613

11:09:08

XLON

4,155

115.7200

392801137226614

11:09:17

XLON

3,993

115.6800

392801137226642

11:09:29

XLON

900

115.7000

392801137226667

11:09:29

XLON

3,145

115.7000

392801137226668

11:14:52

XLON

2,629

115.6000

392801137227558

11:14:52

XLON

7,367

115.6000

392801137227559

11:14:52

XLON

1,457

115.6000

392801137227560

11:15:08

XLON

5,140

115.5800

392801137227625

11:15:08

XLON

3,200

115.5800

392801137227626

11:15:08

XLON

3,000

115.5800

392801137227627

11:15:08

XLON

1,379

115.5800

392801137227628

11:15:08

XLON

1,212

115.5800

392801137227629

11:15:13

XLON

4,517

115.5600

392801137227660

11:15:13

XLON

336

115.5600

392801137227661

11:15:19

XLON

8,165

115.5600

392801137227694

11:15:19

XLON

1,844

115.5600

392801137227695

11:15:34

XLON

12,373

115.5800

392801137227742

11:25:02

XLON

9,195

115.5400

392801137229018

11:25:02

XLON

2,966

115.5400

392801137229019

11:25:23

XLON

11,676

115.5200

392801137229104

11:25:25

XLON

2,000

115.5200

392801137229107

11:25:25

XLON

3,000

115.5200

392801137229108

11:25:25

XLON

2,312

115.5200

392801137229109

11:25:35

XLON

2,602

115.5000

392801137229113

11:25:35

XLON

9,783

115.5000

392801137229114

11:26:18

XLON

2,044

115.4800

392801137229268

11:26:18

XLON

1,498

115.4800

392801137229269

11:26:18

XLON

5,932

115.4800

392801137229278

11:28:10

XLON

9,654

115.5600

392801137229570

11:28:10

XLON

2,285

115.5600

392801137229571

11:29:40

XLON

8,819

115.5800

392801137229731

11:29:40

XLON

1,541

115.5800

392801137229732

11:29:40

XLON

1,954

115.5800

392801137229733

11:29:42

XLON

10,360

115.5800

392801137229739

11:30:04

XLON

11,562

115.5400

392801137229766

11:33:16

XLON

11,383

115.5000

392801137230093

11:33:16

XLON

2,223

115.5000

392801137230094

11:33:49

XLON

3,494

115.5200

392801137230149

11:33:49

XLON

9,476

115.5200

392801137230150

11:35:46

XLON

6,827

115.5400

392801137230324

11:35:46

XLON

1,012

115.5400

392801137230325

11:35:48

XLON

3,000

115.5200

392801137230336

11:35:48

XLON

8,328

115.5200

392801137230337

11:35:48

XLON

1,473

115.5200

392801137230338

11:40:18

XLON

12,748

115.4600

392801137230873

11:42:31

XLON

13,161

115.4600

392801137231165

11:45:14

XLON

3,380

115.3800

392801137231429

11:46:07

XLON

5,294

115.3600

392801137231549

11:46:07

XLON

6,069

115.3600

392801137231556

11:46:07

XLON

3,000

115.3600

392801137231557

11:46:07

XLON

1,381

115.3600

392801137231558

11:46:07

XLON

2,849

115.3600

392801137231559

11:46:48

XLON

4,935

115.3000

392801137231623

11:46:48

XLON

1,000

115.3000

392801137231625

11:46:48

XLON

999

115.3000

392801137231626

11:46:48

XLON

488

115.3000

392801137231627

11:46:48

XLON

256

115.3000

392801137231630

11:47:02

XLON

500

115.3000

392801137231640

11:47:02

XLON

1,400

115.3000

392801137231641

11:47:03

XLON

414

115.3000

392801137231642

11:47:25

XLON

3,417

115.3000

392801137231689

11:47:25

XLON

3,000

115.3000

392801137231692

11:49:15

XLON

8,356

115.3400

392801137231893

11:49:15

XLON

2,194

115.3400

392801137231894

11:49:15

XLON

3,000

115.3400

392801137231895

11:49:15

XLON

1,382

115.3400

392801137231896

11:49:15

XLON

8,328

115.3400

392801137231897

11:49:15

XLON

4,430

115.3400

392801137231898

11:50:50

XLON

13,251

115.3400

392801137231983

11:50:50

XLON

2,927

115.3400

392801137231987

11:50:51

XLON

292

115.3000

392801137231992

11:50:51

XLON

10,190

115.3000

392801137231993

11:50:51

XLON

618

115.3000

392801137231994

11:57:14

XLON

2,268

115.3800

392801137232500

11:57:14

XLON

2,050

115.3800

392801137232501

11:59:32

XLON

3,000

115.3400

392801137232698

11:59:32

XLON

1,382

115.3400

392801137232699

11:59:34

XLON

2,262

115.3400

392801137232700

11:59:34

XLON

1,382

115.3400

392801137232701

11:59:34

XLON

3,000

115.3400

392801137232702

12:00:48

XLON

1,000

115.3400

392801137232881

12:00:48

XLON

4,000

115.3400

392801137232882

12:00:51

XLON

2,814

115.3400

392801137232884

12:05:10

XLON

10,774

115.4600

392801137233471

12:05:10

XLON

3,000

115.4600

392801137233475

12:05:10

XLON

1,380

115.4600

392801137233476

12:05:10

XLON

6,502

115.4600

392801137233477

12:05:11

XLON

1,382

115.4200

392801137233497

12:05:11

XLON

560

115.4200

392801137233498

12:05:11

XLON

3,000

115.4200

392801137233499

12:07:04

XLON

5,191

115.4600

392801137233780

12:07:04

XLON

3,296

115.4600

392801137233781

12:10:06

XLON

1,261

115.4600

392801137234104

12:10:06

XLON

610

115.4600

392801137234105

12:11:00

XLON

5,063

115.4600

392801137234204

12:11:00

XLON

4,128

115.4600

392801137234205

12:12:40

XLON

490

115.4600

392801137234387

12:12:42

XLON

3,022

115.4600

392801137234399

12:12:52

XLON

791

115.4600

392801137234411

12:12:52

XLON

790

115.4600

392801137234412

12:12:52

XLON

8,328

115.4600

392801137234415

12:12:52

XLON

3,000

115.4600

392801137234416

12:12:52

XLON

675

115.4600

392801137234417

12:13:22

XLON

8,952

115.4400

392801137234483

12:14:54

XLON

1,381

115.4200

392801137234669

12:14:54

XLON

3,000

115.4200

392801137234670

12:14:54

XLON

1,381

115.4400

392801137234671

12:14:54

XLON

374

115.4400

392801137234672

12:14:54

XLON

1,442

115.4400

392801137234673

12:15:59

XLON

853

115.4400

392801137234763

12:15:59

XLON

2,604

115.4400

392801137234764

12:16:14

XLON

1,380

115.4400

392801137234837

12:16:14

XLON

3,000

115.4400

392801137234838

12:16:24

XLON

3,000

115.4200

392801137234857

12:17:02

XLON

1,381

115.4200

392801137234906

12:17:02

XLON

5,723

115.4200

392801137234907

12:17:02

XLON

1,200

115.4200

392801137234908

12:17:02

XLON

630

115.4200

392801137234909

12:19:02

XLON

9,638

115.4000

392801137235078

12:19:02

XLON

1,837

115.4000

392801137235079

12:19:02

XLON

3,000

115.4000

392801137235085

12:24:18

XLON

747

115.4200

392801137235542

12:24:18

XLON

271

115.4200

392801137235543

12:24:18

XLON

1,000

115.4200

392801137235544

12:24:18

XLON

130

115.4200

392801137235545

12:24:18

XLON

201

115.4200

392801137235546

12:24:19

XLON

6,899

115.4200

392801137235547

12:24:19

XLON

2,700

115.4200

392801137235548

12:24:19

XLON

3,000

115.4200

392801137235549

12:24:19

XLON

1,381

115.4200

392801137235550

12:27:23

XLON

13,320

115.4400

392801137235882

12:27:23

XLON

1,381

115.4400

392801137235885

12:27:23

XLON

1,645

115.4400

392801137235886

12:27:24

XLON

853

115.4400

392801137235888

12:27:25

XLON

2,384

115.4400

392801137235890

12:27:25

XLON

1,381

115.4400

392801137235891

12:27:25

XLON

3,000

115.4400

392801137235892

12:27:26

XLON

2,625

115.4400

392801137235893

12:27:26

XLON

3,000

115.4400

392801137235894

12:27:26

XLON

1,867

115.4400

392801137235895

12:27:27

XLON

3,000

115.4400

392801137235897

12:27:27

XLON

853

115.4400

392801137235898

12:27:28

XLON

8,328

115.4400

392801137235899

12:27:28

XLON

3,000

115.4400

392801137235900

12:30:50

XLON

953

115.4600

392801137236243

12:30:50

XLON

1,590

115.4600

392801137236244

12:31:31

XLON

3,661

115.4600

392801137236304

12:33:04

XLON

2,917

115.4200

392801137236529

12:33:09

XLON

1,932

115.4200

392801137236532

12:33:20

XLON

3,000

115.4000

392801137236571

12:33:20

XLON

2,442

115.4200

392801137236572

12:33:20

XLON

1,381

115.4200

392801137236573

12:33:20

XLON

360

115.4200

392801137236574

12:33:20

XLON

3,336

115.4200

392801137236575

12:33:20

XLON

2,748

115.4200

392801137236576

12:33:20

XLON

1,200

115.4200

392801137236577

12:33:20

XLON

1,200

115.4200

392801137236578

12:33:20

XLON

2,434

115.4200

392801137236579

12:35:29

XLON

1,381

115.4000

392801137236814

12:35:29

XLON

3,352

115.4000

392801137236815

12:40:08

XLON

5,638

115.4400

392801137237301

12:40:08

XLON

6,311

115.4400

392801137237302

12:40:08

XLON

2,944

115.4400

392801137237308

12:40:08

XLON

2,694

115.4400

392801137237309

12:40:10

XLON

5,049

115.4200

392801137237311

12:40:44

XLON

7,715

115.4200

392801137237377

12:40:44

XLON

3,000

115.4200

392801137237378

12:40:44

XLON

2,049

115.4200

392801137237379

12:40:49

XLON

2

115.4000

392801137237389

12:40:49

XLON

3,000

115.4000

392801137237390

12:40:49

XLON

3,304

115.4000

392801137237391

12:44:37

XLON

26

115.4800

392801137237871

12:44:37

XLON

3,000

115.4800

392801137237872

12:44:57

XLON

4,480

115.4600

392801137237946

12:44:57

XLON

1,636

115.4600

392801137237947

12:44:57

XLON

731

115.4600

392801137237948

12:44:57

XLON

4,443

115.4600

392801137237949

12:44:57

XLON

4,495

115.4600

392801137237950

12:45:02

XLON

1,964

115.4600

392801137237967

12:45:02

XLON

3,000

115.4600

392801137237968

12:45:03

XLON

853

115.4600

392801137237982

12:47:02

XLON

1,380

115.4600

392801137238185

12:47:02

XLON

3,303

115.4600

392801137238186

12:47:02

XLON

421

115.4600

392801137238187

12:48:17

XLON

2,204

115.4600

392801137238299

12:48:17

XLON

3,000

115.4600

392801137238300

12:48:17

XLON

2,045

115.4600

392801137238301

12:48:17

XLON

1,949

115.4600

392801137238302

12:48:17

XLON

2,082

115.4600

392801137238303

12:48:20

XLON

2,269

115.4600

392801137238309

12:48:52

XLON

9,986

115.4400

392801137238437

12:50:32

XLON

13,604

115.4600

392801137238689

12:50:32

XLON

3,200

115.4600

392801137238690

12:50:32

XLON

3,000

115.4600

392801137238691

12:50:32

XLON

2,566

115.4600

392801137238692

12:50:32

XLON

29

115.4800

392801137238693

12:50:32

XLON

3,000

115.4800

392801137238694

12:50:32

XLON

1,381

115.4800

392801137238695

12:50:32

XLON

3,270

115.4800

392801137238696

12:50:32

XLON

560

115.4800

392801137238697

12:50:32

XLON

1,200

115.4800

392801137238698

12:50:32

XLON

1,200

115.4800

392801137238699

12:50:32

XLON

2,434

115.4800

392801137238700

12:50:32

XLON

805

115.4800

392801137238701

12:50:33

XLON

121

115.4400

392801137238703

12:50:33

XLON

1,000

115.4400

392801137238704

12:50:33

XLON

999

115.4400

392801137238705

12:50:33

XLON

976

115.4400

392801137238706

12:50:33

XLON

276

115.4400

392801137238712

12:50:33

XLON

148

115.4400

392801137238713

12:50:33

XLON

149

115.4400

392801137238714

12:50:33

XLON

115

115.4400

392801137238715

12:50:33

XLON

211

115.4400

392801137238716

12:50:33

XLON

172

115.4400

392801137238717

12:50:33

XLON

792

115.4400

392801137238707

12:50:33

XLON

322

115.4400

392801137238708

12:50:33

XLON

1,000

115.4400

392801137238709

12:50:33

XLON

132

115.4400

392801137238710

12:50:33

XLON

1,000

115.4400

392801137238711

12:50:33

XLON

116

115.4400

392801137238718

12:50:53

XLON

4,703

115.4400

392801137238802

12:50:53

XLON

4,700

115.4400

392801137238804

12:50:53

XLON

3,054

115.4400

392801137238805

12:52:04

XLON

12,439

115.4600

392801137238944

12:52:17

XLON

13,607

115.4400

392801137238968

12:56:23

XLON

3,000

115.3400

392801137239396

12:57:04

XLON

3,000

115.3200

392801137239505

12:57:04

XLON

1,382

115.3200

392801137239506

12:57:41

XLON

6,921

115.3000

392801137239576

12:59:20

XLON

2,740

115.3200

392801137239731

12:59:20

XLON

1,176

115.3200

392801137239732

12:59:20

XLON

1,675

115.3200

392801137239733

12:59:20

XLON

1,324

115.3200

392801137239734

12:59:20

XLON

1,382

115.3200

392801137239735

12:59:20

XLON

3,000

115.3200

392801137239736

12:59:20

XLON

6,997

115.3200

392801137239737

12:59:20

XLON

2,207

115.3200

392801137239738

12:59:20

XLON

3,532

115.3200

392801137239739

12:59:24

XLON

25

115.2400

392801137239744

12:59:24

XLON

993

115.2400

392801137239745

12:59:24

XLON

812

115.2400

392801137239746

12:59:24

XLON

3,000

115.2400

392801137239747

13:01:07

XLON

3,761

115.2400

392801137240099

13:01:07

XLON

2,600

115.2400

392801137240100

13:01:07

XLON

3,000

115.2400

392801137240101

13:01:33

XLON

737

115.2200

392801137240175

13:01:33

XLON

10,625

115.2200

392801137240176

13:01:33

XLON

2,170

115.2200

392801137240177

13:02:55

XLON

3,874

115.1400

392801137240383

13:05:46

XLON

13,033

115.1400

392801137240811

13:05:46

XLON

8,730

115.1400

392801137240798

13:05:56

XLON

1,384

115.1400

392801137240825

13:05:56

XLON

3,000

115.1400

392801137240826

13:05:56

XLON

3,836

115.1400

392801137240827

13:05:56

XLON

431

115.1400

392801137240828

13:05:59

XLON

686

115.1400

392801137240832

13:06:06

XLON

12,266

115.1400

392801137240878

13:08:32

XLON

3,000

115.1800

392801137241185

13:08:32

XLON

1,384

115.1800

392801137241186

13:08:32

XLON

13,962

115.1800

392801137241179

13:13:59

XLON

12,538

115.1000

392801137241846

13:13:59

XLON

1,385

115.1000

392801137241848

13:13:59

XLON

2,417

115.1000

392801137241849

13:15:08

XLON

12,071

115.0800

392801137242088

13:16:51

XLON

13,942

115.1400

392801137242409

13:17:40

XLON

3,217

115.1200

392801137242626

13:17:40

XLON

1,397

115.1200

392801137242627

13:17:40

XLON

2,800

115.1200

392801137242633

13:17:40

XLON

1,814

115.1200

392801137242634

13:18:58

XLON

26

115.1400

392801137242852

13:20:41

XLON

20

115.1600

392801137243097

13:20:41

XLON

1,384

115.1600

392801137243098

13:20:41

XLON

3,000

115.1600

392801137243099

13:20:43

XLON

1,977

115.1600

392801137243104

13:20:43

XLON

2,189

115.1600

392801137243105

13:20:44

XLON

1,790

115.1600

392801137243110

13:20:44

XLON

853

115.1600

392801137243111

13:20:44

XLON

3,000

115.1600

392801137243112

13:21:18

XLON

3,000

115.2000

392801137243260

13:21:18

XLON

4,159

115.2000

392801137243261

13:22:00

XLON

2,153

115.2400

392801137243362

13:22:07

XLON

11,313

115.2200

392801137243413

13:22:15

XLON

6,691

115.2000

392801137243446

13:22:15

XLON

4,176

115.2000

392801137243447

13:22:15

XLON

1,241

115.2000

392801137243448

13:22:26

XLON

1,754

115.1800

392801137243463

13:22:28

XLON

9,113

115.1800

392801137243482

13:22:28

XLON

4,856

115.1800

392801137243483

13:25:17

XLON

10,395

115.1800

392801137243999

13:25:27

XLON

3,011

115.1600

392801137244008

13:26:41

XLON

6,000

115.1600

392801137244186

13:26:41

XLON

6,395

115.1600

392801137244187

13:31:04

XLON

4,821

115.2800

392801137244955

13:31:04

XLON

2,279

115.2800

392801137244956

13:32:17

XLON

3,146

115.3200

392801137245183

13:32:17

XLON

7,772

115.3200

392801137245184

13:33:20

XLON

1,720

115.3200

392801137245358

13:33:20

XLON

917

115.3200

392801137245359

13:33:20

XLON

2,707

115.3200

392801137245360

13:33:20

XLON

125

115.3200

392801137245361

13:33:21

XLON

499

115.3200

392801137245362

13:33:21

XLON

383

115.3200

392801137245363

13:33:21

XLON

4,118

115.3200

392801137245364

13:33:21

XLON

9,034

115.3200

392801137245365

13:33:21

XLON

318

115.3200

392801137245367

13:33:21

XLON

1,000

115.3200

392801137245368

13:33:21

XLON

999

115.3200

392801137245369

13:33:21

XLON

148

115.3200

392801137245370

13:33:35

XLON

11,157

115.3200

392801137245398

13:34:46

XLON

12,515

115.4000

392801137245633

13:34:46

XLON

536

115.4000

392801137245634

13:34:46

XLON

7,831

115.4000

392801137245635

13:36:04

XLON

2,060

115.4600

392801137245870

13:36:04

XLON

4,423

115.4600

392801137245871

13:37:17

XLON

3,399

115.4000

392801137246076

13:37:18

XLON

242

115.4000

392801137246078

13:37:18

XLON

1,000

115.4000

392801137246079

13:37:18

XLON

276

115.4000

392801137246080

13:37:22

XLON

6,086

115.4000

392801137246097

13:37:22

XLON

2,943

115.3800

392801137246113

13:37:37

XLON

128

115.3400

392801137246175

13:38:56

XLON

11,645

115.3800

392801137246405

13:42:25

XLON

13,123

115.3600

392801137246973

13:43:43

XLON

7,203

115.3200

392801137247128

13:46:51

XLON

6,588

115.3800

392801137247740

13:46:52

XLON

3,000

115.3800

392801137247746

13:48:18

XLON

1,411

115.4600

392801137247979

13:48:18

XLON

3,000

115.4600

392801137247980

13:48:37

XLON

761

115.4400

392801137248040

13:48:37

XLON

2,388

115.4400

392801137248031

13:48:37

XLON

2,699

115.4400

392801137248032

13:48:37

XLON

3,260

115.4400

392801137248033

13:48:37

XLON

1,380

115.4200

392801137248034

13:48:37

XLON

2,600

115.4200

392801137248035

13:48:37

XLON

3,295

115.4200

392801137248036

13:48:37

XLON

2,239

115.4400

392801137248037

13:50:48

XLON

1,381

115.4400

392801137248537

13:50:48

XLON

3,000

115.4400

392801137248538

13:50:48

XLON

532

115.4400

392801137248539

13:50:48

XLON

4,099

115.4400

392801137248540

13:50:48

XLON

4,400

115.4400

392801137248541

13:50:49

XLON

1,911

115.4200

392801137248542

13:50:49

XLON

962

115.4200

392801137248543

13:50:49

XLON

2,038

115.4200

392801137248544

13:50:49

XLON

2,283

115.4200

392801137248545

13:50:49

XLON

2,286

115.4200

392801137248546

13:50:49

XLON

1,515

115.4200

392801137248547

13:50:49

XLON

1,622

115.4200

392801137248550

13:50:49

XLON

1,870

115.4200

392801137248551

13:50:49

XLON

3,000

115.4200

392801137248552

13:50:50

XLON

24

115.4200

392801137248554

13:51:19

XLON

7,491

115.4200

392801137248643

13:51:19

XLON

1,382

115.4200

392801137248644

13:51:19

XLON

2,224

115.4200

392801137248645

13:51:24

XLON

17

115.4200

392801137248665

13:53:41

XLON

41,201

115.5000

392801137249349

13:53:42

XLON

10,647

115.4800

392801137249368

13:53:42

XLON

645

115.4800

392801137249369

13:53:42

XLON

1,380

115.4800

392801137249370

13:53:42

XLON

3,000

115.4800

392801137249371

13:53:42

XLON

697

115.4800

392801137249380

13:53:42

XLON

998

115.4800

392801137249381

13:53:42

XLON

1,000

115.4800

392801137249382

13:53:42

XLON

999

115.4800

392801137249383

13:53:42

XLON

369

115.4800

392801137249384

13:53:42

XLON

789

115.4800

392801137249385

13:53:42

XLON

1,000

115.4800

392801137249386

13:53:42

XLON

510

115.4800

392801137249387

13:57:37

XLON

6,614

115.4600

392801137250547

13:57:37

XLON

5,000

115.4600

392801137250548

13:57:37

XLON

884

115.4600

392801137250549

13:57:37

XLON

3,000

115.4600

392801137250556

13:57:49

XLON

7,334

115.4600

392801137250582

13:57:49

XLON

1,380

115.4600

392801137250583

13:57:49

XLON

3,000

115.4600

392801137250584

13:57:49

XLON

3,874

115.4600

392801137250585

13:59:46

XLON

11,197

115.4800

392801137250968

13:59:46

XLON

2,800

115.4800

392801137250969

13:59:46

XLON

3,000

115.4800

392801137250970

13:59:46

XLON

1,380

115.4800

392801137250971

13:59:46

XLON

3,200

115.4800

392801137250972

13:59:46

XLON

3,986

115.4800

392801137250973

13:59:46

XLON

2,342

115.4800

392801137250974

14:00:42

XLON

2,967

115.4600

392801137251157

14:00:42

XLON

2,856

115.4600

392801137251158

14:01:21

XLON

13,317

115.4400

392801137251233

14:01:21

XLON

526

115.4400

392801137251234

14:04:31

XLON

101

115.5000

392801137251787

14:04:31

XLON

3,217

115.5000

392801137251788

14:04:31

XLON

956

115.5000

392801137251789

14:05:27

XLON

1,345

115.5200

392801137252082

14:05:27

XLON

3,000

115.5200

392801137252083

14:05:27

XLON

2,500

115.5200

392801137252084

14:06:27

XLON

3,324

115.5200

392801137252219

14:06:27

XLON

2,228

115.5200

392801137252220

14:06:27

XLON

2,916

115.5200

392801137252221

14:06:27

XLON

4,122

115.5200

392801137252222

14:08:19

XLON

11,467

115.5200

392801137252535

14:08:19

XLON

1,039

115.5200

392801137252536

14:08:19

XLON

3,000

115.5200

392801137252537

14:09:03

XLON

2,500

115.5200

392801137252657

14:09:03

XLON

3,000

115.5200

392801137252658

14:09:03

XLON

7,001

115.5200

392801137252659

14:11:03

XLON

3,000

115.4800

392801137252881

14:11:03

XLON

1,501

115.4800

392801137252882

14:11:32

XLON

9,460

115.5000

392801137252984

14:11:32

XLON

3,000

115.5000

392801137252985

14:11:32

XLON

1,106

115.5000

392801137252986

14:13:07

XLON

1,020

115.5200

392801137253225

14:13:07

XLON

8,013

115.5200

392801137253226

14:13:07

XLON

3,200

115.5200

392801137253232

14:13:07

XLON

1,565

115.5200

392801137253233

14:18:05

XLON

1,832

115.5200

392801137253864

14:18:37

XLON

1,922

115.5000

392801137253939

14:18:37

XLON

3,000

115.5000

392801137253940

14:18:42

XLON

1,999

115.5000

392801137253951

14:18:42

XLON

1,849

115.5000

392801137253952

14:18:42

XLON

2,316

115.5000

392801137253953

14:19:34

XLON

3,586

115.5200

392801137254043

14:19:34

XLON

944

115.5200

392801137254044

14:19:34

XLON

3,000

115.5200

392801137254052

14:19:34

XLON

1,228

115.5200

392801137254053

14:19:34

XLON

1,972

115.5200

392801137254054

14:19:34

XLON

1,506

115.5200

392801137254055

14:19:34

XLON

1,680

115.5200

392801137254056

14:19:35

XLON

1,733

115.5200

392801137254060

14:19:56

XLON

3,200

115.4800

392801137254169

14:19:56

XLON

3,511

115.5000

392801137254163

14:19:56

XLON

9,106

115.5000

392801137254164

14:20:01

XLON

2,400

115.4800

392801137254185

14:20:01

XLON

2,192

115.4800

392801137254186

14:20:01

XLON

2,823

115.4800

392801137254187

14:20:51

XLON

3,000

115.5400

392801137254317

14:21:02

XLON

1,529

115.5200

392801137254320

14:21:02

XLON

2,191

115.5200

392801137254321

14:21:02

XLON

3,000

115.5200

392801137254322

14:21:07

XLON

4,278

115.5200

392801137254368

14:21:07

XLON

3,000

115.5200

392801137254369

14:21:07

XLON

1,647

115.5200

392801137254370

14:21:07

XLON

1,142

115.5200

392801137254371

14:21:09

XLON

3,022

115.5200

392801137254377

14:21:09

XLON

3,000

115.5200

392801137254378

14:21:09

XLON

1,537

115.5200

392801137254379

14:21:09

XLON

1,678

115.5200

392801137254380

14:21:09

XLON

3,000

115.5200

392801137254381

14:21:09

XLON

2,500

115.5200

392801137254382

14:21:09

XLON

381

115.5200

392801137254383

14:21:10

XLON

1,328

115.5200

392801137254386

14:21:10

XLON

2,084

115.5200

392801137254387

14:21:47

XLON

827

115.5600

392801137254455

14:22:04

XLON

3,100

115.5600

392801137254474

14:22:04

XLON

2,500

115.5600

392801137254475

14:22:04

XLON

3,000

115.5600

392801137254476

14:22:04

XLON

3,986

115.5600

392801137254477

14:22:09

XLON

2,084

115.5600

392801137254493

14:22:09

XLON

2,627

115.5600

392801137254494

14:22:09

XLON

2,500

115.5600

392801137254495

14:22:09

XLON

3,000

115.5600

392801137254496

14:22:09

XLON

7,112

115.5400

392801137254500

14:22:12

XLON

1,328

115.5400

392801137254504

14:22:22

XLON

2,084

115.5400

392801137254507

14:22:22

XLON

3,000

115.5400

392801137254508

14:23:01

XLON

3,200

115.4800

392801137254559

14:23:01

XLON

3,000

115.4800

392801137254560

14:23:01

XLON

2,500

115.4800

392801137254561

14:23:01

XLON

1,653

115.4800

392801137254562

14:23:01

XLON

781

115.4800

392801137254563

14:23:35

XLON

3,200

115.4400

392801137254660

14:23:35

XLON

3,000

115.4400

392801137254661

14:23:37

XLON

1,014

115.4400

392801137254662

14:23:39

XLON

20

115.4400

392801137254663

14:24:20

XLON

2,105

115.5000

392801137254851

14:24:20

XLON

8,314

115.5000

392801137254852

14:24:21

XLON

853

115.5000

392801137254858

14:24:21

XLON

3,158

115.5000

392801137254859

14:24:21

XLON

3,000

115.5000

392801137254860

14:24:21

XLON

2,500

115.5000

392801137254861

14:25:11

XLON

98,427

115.7400

392801137255076

14:25:14

XLON

470

115.7000

392801137255084

14:25:18

XLON

339

115.7400

392801137255097

14:25:18

XLON

3,000

115.7400

392801137255098

14:25:19

XLON

114

115.7200

392801137255103

14:25:19

XLON

8,609

115.7200

392801137255104

14:25:19

XLON

2,500

115.7400

392801137255105

14:25:19

XLON

85

115.7400

392801137255106

14:25:23

XLON

2,200

115.7200

392801137255123

14:25:24

XLON

22

115.7200

392801137255124

14:25:24

XLON

994

115.7200

392801137255125

14:25:24

XLON

12,038

115.6800

392801137255135

14:25:27

XLON

3,765

115.6600

392801137255154

14:25:30

XLON

56,287

115.6600

392801137255161

14:25:33

XLON

47,116

115.6500

392801137255168

14:25:33

XLON

6,520

115.6400

392801137255171

14:25:33

XLON

1

115.6400

392801137255172

14:27:01

XLON

6,893

115.5600

392801137255426

14:27:01

XLON

3,000

115.5600

392801137255437

14:27:01

XLON

445

115.5600

392801137255438

14:27:01

XLON

101

115.5600

392801137255439

14:27:01

XLON

1,000

115.5600

392801137255440

14:27:01

XLON

110

115.5600

392801137255441

14:27:02

XLON

170

115.5600

392801137255442

14:27:02

XLON

1,000

115.5600

392801137255443

14:27:02

XLON

998

115.5600

392801137255444

14:27:02

XLON

1,000

115.5600

392801137255445

14:27:02

XLON

684

115.5600

392801137255446

14:27:02

XLON

999

115.5600

392801137255447

14:27:02

XLON

3,307

115.5600

392801137255448

14:27:34

XLON

668

115.5000

392801137255579

14:27:34

XLON

464

115.5000

392801137255580

14:27:35

XLON

3,359

115.5000

392801137255582

14:27:35

XLON

122

115.5000

392801137255581

14:27:49

XLON

685

115.5000

392801137255613

14:27:49

XLON

110

115.5000

392801137255614

14:29:17

XLON

2,232

115.5400

392801137256139

14:30:01

XLON

10,119

115.5600

392801137256355

14:30:01

XLON

4,521

115.6000

392801137256426

14:30:01

XLON

3,000

115.6000

392801137256427

14:30:01

XLON

1,588

115.6000

392801137256428

14:30:01

XLON

2,250

115.6000

392801137256429

14:30:01

XLON

1,200

115.6000

392801137256430

14:30:02

XLON

1,111

115.5800

392801137256465

14:30:05

XLON

6,082

115.5200

392801137256529

14:30:05

XLON

12,886

115.5400

392801137256524

14:30:14

XLON

1,000

115.5200

392801137256663

14:30:29

XLON

6,036

115.5200

392801137256868

14:30:29

XLON

12,457

115.5200

392801137256874

14:30:29

XLON

14,868

115.5400

392801137256865

14:30:29

XLON

3,000

115.5400

392801137256866

14:30:29

XLON

2,258

115.5400

392801137256867

14:30:30

XLON

9,579

115.5000

392801137256891

14:30:30

XLON

3,365

115.5000

392801137256897

14:30:34

XLON

3,000

115.4800

392801137256943

14:30:34

XLON

9,579

115.5000

392801137256932

14:30:35

XLON

3,218

115.4800

392801137256948

14:30:35

XLON

1,604

115.4800

392801137256949

14:30:35

XLON

896

115.4800

392801137256950

14:30:35

XLON

3,000

115.4800

392801137256951

14:30:39

XLON

2,257

115.4600

392801137256990

14:30:48

XLON

2,500

115.4400

392801137257058

14:30:49

XLON

1,531

115.4400

392801137257066

14:30:49

XLON

3,000

115.4400

392801137257067

14:30:49

XLON

1,066

115.4400

392801137257068

14:30:51

XLON

3,000

115.4400

392801137257079

14:30:51

XLON

2,237

115.4400

392801137257080

14:30:51

XLON

2,718

115.4400

392801137257081

14:30:51

XLON

2,500

115.4400

392801137257082

14:31:00

XLON

9,846

115.4600

392801137257163

14:31:01

XLON

1,600

115.4800

392801137257188

14:31:02

XLON

790

115.4800

392801137257191

14:31:25

XLON

3,641

115.4600

392801137257434

14:31:25

XLON

2,500

115.4600

392801137257436

14:31:30

XLON

2,316

115.4800

392801137257484

14:32:01

XLON

2,166

115.5200

392801137257713

14:32:01

XLON

5,390

115.5200

392801137257714

14:32:01

XLON

7,777

115.5200

392801137257729

14:32:08

XLON

2,357

115.5200

392801137257765

14:32:08

XLON

1,927

115.5200

392801137257766

14:32:08

XLON

2,375

115.5200

392801137257767

14:32:10

XLON

2,084

115.5200

392801137257775

14:32:18

XLON

5,026

115.5400

392801137257833

14:32:18

XLON

3,278

115.5400

392801137257834

14:32:18

XLON

5,026

115.5400

392801137257835

14:32:22

XLON

2,301

115.5600

392801137257861

14:32:22

XLON

918

115.5800

392801137257862

14:32:22

XLON

42,957

115.5600

392801137257860

14:32:23

XLON

45,041

115.5400

392801137257874

14:32:29

XLON

3,200

115.5400

392801137257982

14:32:30

XLON

2,084

115.5600

392801137257994

14:32:30

XLON

3,000

115.5600

392801137257995

14:32:30

XLON

5,036

115.5600

392801137257996

14:32:31

XLON

618

115.5600

392801137258025

14:32:31

XLON

3,000

115.5600

392801137258026

14:32:44

XLON

25

115.5400

392801137258141

14:32:44

XLON

3,280

115.5400

392801137258142

14:32:47

XLON

8,304

115.5200

392801137258203

14:33:00

XLON

2,088

115.5200

392801137258298

14:33:00

XLON

3,000

115.5200

392801137258299

14:33:07

XLON

36

115.5000

392801137258351

14:33:08

XLON

2,375

115.5000

392801137258358

14:33:17

XLON

3,935

115.5000

392801137258385

14:33:17

XLON

2,471

115.5000

392801137258386

14:33:17

XLON

3,000

115.4800

392801137258394

14:33:17

XLON

8,328

115.4800

392801137258395

14:33:17

XLON

2,500

115.4800

392801137258396

14:33:20

XLON

22

115.4800

392801137258402

14:33:20

XLON

3,000

115.4800

392801137258403

14:33:21

XLON

2,500

115.5000

392801137258416

14:33:21

XLON

3,000

115.5000

392801137258417

14:33:21

XLON

853

115.5000

392801137258418

14:33:21

XLON

3,940

115.5000

392801137258419

14:33:24

XLON

2,981

115.5200

392801137258460

14:33:24

XLON

1,565

115.5200

392801137258461

14:33:24

XLON

2

115.5200

392801137258462

14:33:41

XLON

6,815

115.5000

392801137258611

14:33:41

XLON

1,812

115.5000

392801137258612

14:33:54

XLON

3,200

115.5800

392801137258725

14:33:54

XLON

117

115.6000

392801137258726

14:33:55

XLON

40

115.6000

392801137258730

14:34:04

XLON

10,051

115.5800

392801137258808

14:34:04

XLON

2,500

115.5800

392801137258812

14:34:04

XLON

2,500

115.5800

392801137258813

14:34:04

XLON

3,000

115.5800

392801137258814

14:34:04

XLON

2,051

115.5800

392801137258815

14:34:04

XLON

5,000

115.5400

392801137258818

14:34:09

XLON

2,272

115.5200

392801137258826

14:34:09

XLON

2,728

115.5200

392801137258827

14:34:09

XLON

6,899

115.5200

392801137258825

14:34:12

XLON

2,157

115.5200

392801137258861

14:34:12

XLON

3,000

115.5200

392801137258862

14:34:12

XLON

2,500

115.5200

392801137258863

14:34:14

XLON

18

115.5200

392801137258871

14:34:36

XLON

8,802

115.5400

392801137259011

14:34:36

XLON

2,900

115.5400

392801137259026

14:34:36

XLON

5,902

115.5400

392801137259027

14:34:39

XLON

85,957

115.5200

392801137259054

14:35:01

XLON

3,899

115.5000

392801137259216

14:35:01

XLON

9,096

115.5000

392801137259217

14:35:01

XLON

2,500

115.4800

392801137259241

14:35:01

XLON

1,399

115.4800

392801137259242

14:35:01

XLON

1,601

115.4800

392801137259249

14:35:01

XLON

2,188

115.4800

392801137259250

14:35:01

XLON

2,211

115.4800

392801137259251

14:35:04

XLON

24

115.4800

392801137259296

14:35:04

XLON

3,000

115.4800

392801137259297

14:35:05

XLON

3,200

115.4400

392801137259326

14:35:05

XLON

3,000

115.4400

392801137259327

14:35:05

XLON

1,200

115.4400

392801137259328

14:35:05

XLON

3,200

115.4600

392801137259329

14:35:05

XLON

3,000

115.4600

392801137259330

14:35:05

XLON

1,200

115.4600

392801137259331

14:35:05

XLON

2,500

115.4600

392801137259332

14:35:05

XLON

8,328

115.4600

392801137259333

14:35:05

XLON

1,200

115.4600

392801137259334

14:35:05

XLON

4,990

115.4600

392801137259335

14:35:05

XLON

2,500

115.4800

392801137259336

14:35:05

XLON

289

115.4800

392801137259337

14:35:05

XLON

3,000

115.4800

392801137259338

14:35:05

XLON

789

115.4800

392801137259339

14:35:18

XLON

3,200

115.4800

392801137259428

14:35:18

XLON

3,000

115.4800

392801137259429

14:35:18

XLON

593

115.4800

392801137259430

14:35:18

XLON

543

115.4800

392801137259424

14:35:18

XLON

11,638

115.4800

392801137259425

14:35:39

XLON

5,246

115.5000

392801137259539

14:35:39

XLON

7,612

115.5000

392801137259540

14:35:39

XLON

3,200

115.5000

392801137259544

14:35:39

XLON

2,046

115.5000

392801137259545

14:35:54

XLON

11,274

115.5000

392801137259674

14:35:58

XLON

5,792

115.4800

392801137259701

14:35:58

XLON

6,715

115.4800

392801137259702

14:35:58

XLON

500

115.4800

392801137259712

14:35:58

XLON

2,500

115.4800

392801137259713

14:35:58

XLON

3,088

115.4800

392801137259714

14:36:07

XLON

12,359

115.4800

392801137259815

14:36:07

XLON

3,200

115.4800

392801137259816

14:36:07

XLON

3,000

115.4800

392801137259817

14:36:07

XLON

1,200

115.4800

392801137259818

14:36:38

XLON

7,659

115.4200

392801137259942

14:37:04

XLON

2,955

115.4400

392801137260034

14:37:04

XLON

4,624

115.4400

392801137260038

14:37:04

XLON

2,514

115.4400

392801137260039

14:37:04

XLON

1,200

115.4400

392801137260040

14:37:04

XLON

1,548

115.4400

392801137260041

14:37:20

XLON

2,029

115.5200

392801137260136

14:37:20

XLON

3,200

115.5200

392801137260137

14:37:20

XLON

2,084

115.5200

392801137260138

14:37:24

XLON

2,084

115.5200

392801137260146

14:37:24

XLON

2,500

115.5200

392801137260147

14:37:28

XLON

2,084

115.5200

392801137260158

14:37:28

XLON

2,500

115.5200

392801137260159

14:37:44

XLON

3,200

115.5200

392801137260178

14:38:09

XLON

6,232

115.5600

392801137260392

14:38:09

XLON

6,818

115.5600

392801137260393

14:38:10

XLON

543

115.5800

392801137260397

14:38:10

XLON

2,500

115.5800

392801137260398

14:38:10

XLON

3,000

115.5800

392801137260399

14:38:10

XLON

4,856

115.5800

392801137260410

14:38:10

XLON

1,996

115.5800

392801137260411

14:38:27

XLON

2,084

115.5800

392801137260508

14:38:27

XLON

2,284

115.5800

392801137260509

14:38:27

XLON

2,500

115.5800

392801137260510

14:38:34

XLON

2,084

115.6000

392801137260568

14:38:39

XLON

2,161

115.6000

392801137260619

14:39:08

XLON

2,084

115.6600

392801137260807

14:39:08

XLON

2,500

115.6600

392801137260808

14:39:09

XLON

3,244

115.6600

392801137260810

14:39:19

XLON

2,500

115.6400

392801137260864

14:39:19

XLON

3,000

115.6400

392801137260865

14:39:19

XLON

280

115.6400

392801137260866

14:39:19

XLON

2,084

115.6400

392801137260867

14:39:28

XLON

3,792

115.6200

392801137260969

14:39:46

XLON

2,084

115.6800

392801137261092

14:39:46

XLON

2,188

115.6800

392801137261093

14:39:47

XLON

4,377

115.6800

392801137261097

14:39:47

XLON

3,000

115.6800

392801137261098

14:39:47

XLON

2,084

115.6800

392801137261099

14:39:47

XLON

2,500

115.6800

392801137261100

14:39:48

XLON

6,105

115.6800

392801137261101

14:39:48

XLON

1,880

115.6800

392801137261102

14:39:53

XLON

2,084

115.6600

392801137261123

14:39:53

XLON

3,000

115.6600

392801137261124

14:40:01

XLON

2,158

115.6400

392801137261153

14:40:01

XLON

5,682

115.6400

392801137261154

14:40:10

XLON

42

115.7200

392801137261302

14:40:28

XLON

8,328

115.6800

392801137261370

14:40:28

XLON

2,500

115.6800

392801137261371

14:40:28

XLON

3,000

115.6800

392801137261372

14:40:33

XLON

6,344

115.6800

392801137261397

14:40:33

XLON

106

115.6800

392801137261398

14:40:51

XLON

18

115.6400

392801137261450

14:40:55

XLON

1,656

115.6400

392801137261459

14:40:55

XLON

1,657

115.6400

392801137261460

14:40:57

XLON

6,671

115.6400

392801137261486

14:40:57

XLON

3,000

115.6400

392801137261487

14:41:00

XLON

1,623

115.6400

392801137261491

14:41:00

XLON

2,084

115.6400

392801137261492

14:41:00

XLON

3,000

115.6400

392801137261493

14:41:00

XLON

2,249

115.6400

392801137261494

14:41:19

XLON

2,084

115.6200

392801137261573

14:41:19

XLON

3,000

115.6200

392801137261574

14:41:19

XLON

1,455

115.6200

392801137261575

14:41:24

XLON

2,084

115.6400

392801137261607

14:41:24

XLON

2

115.6400

392801137261608

14:41:24

XLON

1,817

115.6400

392801137261609

14:41:46

XLON

2,084

115.6400

392801137261684

14:41:46

XLON

2,500

115.6400

392801137261685

14:41:46

XLON

3,000

115.6400

392801137261686

14:41:46

XLON

260

115.6400

392801137261687

14:41:46

XLON

2,224

115.6400

392801137261688

14:41:49

XLON

2,084

115.6400

392801137261689

14:41:49

XLON

3,000

115.6400

392801137261690

14:41:50

XLON

2,084

115.6400

392801137261696

14:42:07

XLON

261

115.6600

392801137261762

14:42:07

XLON

8,720

115.6600

392801137261763

14:42:07

XLON

2,084

115.6600

392801137261766

14:42:21

XLON

2,084

115.6600

392801137261855

14:42:31

XLON

2,500

115.6600

392801137261870

14:42:31

XLON

3,000

115.6600

392801137261871

14:42:31

XLON

6,449

115.6600

392801137261872

14:42:36

XLON

2,084

115.6600

392801137261883

14:42:36

XLON

853

115.6600

392801137261884

14:42:56

XLON

2,500

115.6600

392801137261915

14:42:56

XLON

3,200

115.6600

392801137261916

14:42:56

XLON

2,414

115.6600

392801137261917

14:43:09

XLON

2

115.6600

392801137262007

14:43:17

XLON

1,637

115.6800

392801137262030

14:43:43

XLON

3,000

115.6800

392801137262083

14:43:43

XLON

4,853

115.6800

392801137262084

14:43:43

XLON

4,487

115.6800

392801137262085

14:43:48

XLON

853

115.6800

392801137262110

14:43:48

XLON

2,084

115.6800

392801137262111

14:43:48

XLON

3,000

115.6800

392801137262112

14:43:48

XLON

2,500

115.6800

392801137262113

14:43:48

XLON

3,841

115.6600

392801137262114

14:43:48

XLON

303

115.6600

392801137262115

14:43:49

XLON

1,073

115.6600

392801137262117

14:44:28

XLON

58

115.6400

392801137262312

14:44:28

XLON

12,187

115.6400

392801137262313

14:44:42

XLON

2,241

115.6400

392801137262411

14:44:42

XLON

3,000

115.6400

392801137262412

14:44:45

XLON

23

115.6000

392801137262425

14:44:50

XLON

1,931

115.6400

392801137262473

14:45:03

XLON

2,500

115.6200

392801137262586

14:45:03

XLON

2,700

115.6200

392801137262587

14:45:03

XLON

3,867

115.6200

392801137262588

14:45:03

XLON

3,000

115.6200

392801137262589

14:45:04

XLON

2,500

115.6200

392801137262601

14:45:04

XLON

2,084

115.6200

392801137262610

14:45:04

XLON

3,000

115.6200

392801137262611

14:45:04

XLON

2,500

115.6200

392801137262612

14:45:05

XLON

2,084

115.6200

392801137262624

14:45:06

XLON

2,084

115.6200

392801137262625

14:45:06

XLON

2,084

115.6200

392801137262626

14:45:15

XLON

2,500

115.5800

392801137262692

14:45:15

XLON

3,000

115.5800

392801137262693

14:45:20

XLON

352

115.5600

392801137262708

14:45:20

XLON

2,219

115.5600

392801137262709

14:45:20

XLON

3,000

115.5600

392801137262710

14:45:23

XLON

2,211

115.5600

392801137262769

14:45:23

XLON

1,815

115.5600

392801137262770

14:45:23

XLON

1,593

115.5600

392801137262771

14:45:54

XLON

4,436

115.5600

392801137262893

14:45:56

XLON

3,000

115.5600

392801137262903

14:45:56

XLON

2,500

115.5600

392801137262904

14:45:59

XLON

1,468

115.5600

392801137262934

14:45:59

XLON

3,000

115.5600

392801137262935

14:46:02

XLON

1,468

115.5600

392801137262958

14:46:02

XLON

853

115.5600

392801137262959

14:46:16

XLON

2,961

115.5600

392801137263038

14:46:16

XLON

2,500

115.5600

392801137263039

14:46:19

XLON

1,118

115.5200

392801137263055

14:46:19

XLON

2,391

115.5200

392801137263056

14:46:19

XLON

3,000

115.5200

392801137263057

14:46:20

XLON

1,956

115.5200

392801137263065

14:46:36

XLON

2,500

115.5000

392801137263172

14:46:40

XLON

2,140

115.5000

392801137263199

14:46:42

XLON

853

115.5000

392801137263213

14:46:44

XLON

4,807

115.5000

392801137263241

14:46:44

XLON

2,085

115.5000

392801137263242

14:46:46

XLON

4,807

115.5000

392801137263258

14:46:48

XLON

24

115.4600

392801137263270

14:46:48

XLON

8,328

115.4600

392801137263271

14:47:03

XLON

3,200

115.4800

392801137263342

14:47:03

XLON

130

115.4800

392801137263343

14:47:08

XLON

3,496

115.4600

392801137263362

14:47:08

XLON

259

115.4600

392801137263363

14:47:19

XLON

30

115.4600

392801137263396

14:47:19

XLON

3,000

115.4600

392801137263397

14:47:19

XLON

2,112

115.4600

392801137263398

14:47:22

XLON

6,046

115.4400

392801137263400

14:48:07

XLON

2,200

115.4400

392801137263578

14:48:07

XLON

3,000

115.4400

392801137263579

14:48:12

XLON

1,760

115.4600

392801137263613

14:48:12

XLON

853

115.4600

392801137263614

14:48:18

XLON

11,508

115.4800

392801137263625

14:48:21

XLON

8,276

115.4800

392801137263658

14:48:21

XLON

4,915

115.4800

392801137263659

14:48:21

XLON