Information  X 
Enter a valid email address

Vodafone Group Plc (VOD)

  Print          Annual reports

Tuesday 27 July, 2021

Vodafone Group Plc

Transaction in Own Shares

RNS Number : 6709G
Vodafone Group Plc
27 July 2021
 

 

 

27 July 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

27 July 2021

Number of ordinary shares of 2020/21 US cents each purchased:

5,707,176

Highest price paid per share (pence):

117.02

Lowest price paid per share (pence):

115.92

Volume weighted average price paid per share (pence):

116.60


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,025,839,996 of its ordinary shares in treasury and has 27,791,750,022 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 27 July 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 27 July 2021 is set out below. 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

116.52

5,707,176

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:15:50

XLON

3,000

116.8400

361258897380544

 08:15:50

XLON

614

116.8400

361258897380545

 08:15:56

XLON

5,052

116.8400

361258897380583

 08:16:46

XLON

323

116.8000

361258897380760

 08:16:46

XLON

3,109

116.8000

361258897380761

 08:17:35

XLON

5,039

116.9400

361258897380885

 08:17:43

XLON

3,000

116.9400

361258897380927

 08:17:43

XLON

2,300

116.9400

361258897380928

 08:18:04

XLON

3,000

116.9400

361258897381001

 08:18:04

XLON

1,078

116.9400

361258897381002

 08:18:16

XLON

1,001

116.9400

361258897381057

 08:18:18

XLON

2,419

116.9000

361258897381066

 08:19:01

XLON

1,518

116.8600

361258897381207

 08:19:01

XLON

3,100

116.8600

361258897381208

 08:19:17

XLON

3,000

116.9200

361258897381311

 08:19:17

XLON

3,200

116.9200

361258897381312

 08:20:03

XLON

5,358

116.9600

361258897381410

 08:20:03

XLON

5,230

116.9600

361258897381411

 08:20:21

XLON

7,242

116.8600

361258897381519

 08:20:34

XLON

7,965

116.8600

361258897381520

 08:20:40

XLON

2,511

116.8400

361258897381525

 08:20:59

XLON

1,350

116.9000

361258897381624

 08:20:59

XLON

10,192

116.9000

361258897381625

 08:21:00

XLON

3,460

116.9000

361258897381636

 08:21:01

XLON

3,000

116.9000

361258897381640

 08:21:01

XLON

2,700

116.9000

361258897381641

 08:21:01

XLON

2,925

116.9000

361258897381642

 08:21:01

XLON

323

116.9000

361258897381643

 08:21:08

XLON

12,894

116.9000

361258897381689

 08:21:22

XLON

3,956

116.9000

361258897381690

 08:21:27

XLON

3,183

116.8800

361258897381722

 08:21:41

XLON

4,030

116.8800

361258897381726

 08:22:28

XLON

4,645

116.8200

361258897381912

 08:22:31

XLON

3,997

116.8200

361258897381914

 08:22:51

XLON

2,801

116.8200

361258897381965

 08:22:58

XLON

4,353

116.8600

361258897382082

 08:22:58

XLON

6,911

116.8600

361258897382083

 08:23:24

XLON

10,140

116.8600

361258897382088

 08:24:01

XLON

3,187

116.8000

361258897382190

 08:24:11

XLON

1,807

116.7200

361258897382241

 08:24:11

XLON

1,386

116.7200

361258897382242

 08:24:18

XLON

5,758

116.6800

361258897382300

 08:25:15

XLON

3,025

116.7600

361258897382516

 08:26:03

XLON

3,158

116.7600

361258897382521

 08:26:14

XLON

2,230

116.7400

361258897382558

 08:26:33

XLON

1,811

116.7400

361258897382642

 08:26:33

XLON

943

116.7400

361258897382643

 08:26:33

XLON

998

116.7400

361258897382644

 08:26:46

XLON

3,578

116.7400

361258897382656

 08:26:52

XLON

2,200

116.7000

361258897382661

 08:26:52

XLON

3,100

116.7200

361258897382662

 08:26:52

XLON

2,192

116.7200

361258897382663

 08:26:52

XLON

418

116.7200

361258897382664

 08:26:53

XLON

4,255

116.6600

361258897382677

 08:26:56

XLON

3,077

116.7000

361258897382667

 08:26:59

XLON

557

116.6800

361258897382681

 08:26:59

XLON

3,000

116.6800

361258897382682

 08:26:59

XLON

341

116.6800

361258897382683

 08:27:14

XLON

3,802

116.6400

361258897382742

 08:27:15

XLON

3,217

116.6400

361258897382744

 08:27:21

XLON

3,294

116.6000

361258897382754

 08:27:36

XLON

3,396

116.6000

361258897382797

 08:28:01

XLON

6,405

116.6200

361258897382865

 08:29:02

XLON

7,123

116.5800

361258897383068

 08:29:02

XLON

295

116.5800

361258897383069

 08:29:02

XLON

3,000

116.6000

361258897383058

 08:29:02

XLON

2,078

116.6000

361258897383059

 08:29:05

XLON

3,239

116.5400

361258897383106

 08:30:28

XLON

7,553

116.5200

361258897383415

 08:30:30

XLON

1,223

116.5400

361258897383433

 08:30:45

XLON

11,019

116.5400

361258897383512

 08:30:50

XLON

3,000

116.5400

361258897383515

 08:30:50

XLON

2,957

116.5400

361258897383516

 08:31:03

XLON

1,434

116.5000

361258897383634

 08:31:03

XLON

1,432

116.5000

361258897383639

 08:31:15

XLON

3,201

116.4600

361258897383705

 08:31:24

XLON

1,544

116.4600

361258897383706

 08:31:24

XLON

2,625

116.4600

361258897383707

 08:31:45

XLON

3,097

116.4200

361258897383822

 08:32:39

XLON

3,013

116.4600

361258897383927

 08:32:57

XLON

1,836

116.4200

361258897383996

 08:32:57

XLON

1,180

116.4200

361258897383997

 08:33:01

XLON

2,971

116.4200

361258897384001

 08:33:09

XLON

3,770

116.4200

361258897384013

 08:33:10

XLON

1,816

116.4200

361258897384014

 08:33:10

XLON

1,733

116.4200

361258897384015

 08:33:46

XLON

1,776

116.5000

361258897384209

 08:33:46

XLON

4,730

116.5000

361258897384210

 08:34:01

XLON

3,000

116.5000

361258897384215

 08:34:01

XLON

3,013

116.5000

361258897384216

 08:34:01

XLON

1,258

116.5000

361258897384217

 08:35:02

XLON

1,478

116.5200

361258897384393

 08:35:02

XLON

482

116.5200

361258897384394

 08:35:18

XLON

2,742

116.5400

361258897384496

 08:35:28

XLON

5,275

116.5400

361258897384553

 08:35:54

XLON

3,690

116.5400

361258897384560

 08:35:54

XLON

792

116.5400

361258897384561

 08:36:14

XLON

741

116.5200

361258897384606

 08:36:16

XLON

1,508

116.5200

361258897384607

 08:36:16

XLON

4,029

116.5200

361258897384608

 08:37:22

XLON

5,101

116.5000

361258897384756

 08:37:22

XLON

7,982

116.5000

361258897384757

 08:37:23

XLON

3,585

116.5000

361258897384763

 08:37:43

XLON

2,059

116.4800

361258897384797

 08:37:43

XLON

1,609

116.4800

361258897384798

 08:37:43

XLON

96

116.4800

361258897384802

 08:37:43

XLON

653

116.4800

361258897384803

 08:37:43

XLON

118

116.4800

361258897384804

 08:37:52

XLON

6,528

116.4600

361258897384868

 08:38:06

XLON

4,008

116.3800

361258897384947

 08:38:23

XLON

3,000

116.3600

361258897384949

 08:38:23

XLON

684

116.3800

361258897384950

 08:38:45

XLON

2,907

116.3200

361258897384997

 08:39:14

XLON

6,162

116.3200

361258897385109

 08:39:21

XLON

3,192

116.3000

361258897385114

 08:39:35

XLON

2,842

116.2800

361258897385166

 08:40:02

XLON

6,370

116.2800

361258897385206

 08:40:39

XLON

5,841

116.2000

361258897385376

 08:41:35

XLON

4,556

116.2800

361258897385502

 08:42:30

XLON

5,552

116.2600

361258897385707

 08:42:31

XLON

6,673

116.2800

361258897385706

 08:42:41

XLON

3,815

116.2400

361258897385739

 08:43:48

XLON

2,947

116.3200

361258897385894

 08:43:55

XLON

3,032

116.3200

361258897385896

 08:43:55

XLON

2,258

116.3200

361258897385897

 08:44:29

XLON

4,208

116.3000

361258897386036

 08:44:29

XLON

3,000

116.3200

361258897385995

 08:45:00

XLON

3,632

116.3000

361258897386038

 08:45:00

XLON

477

116.3000

361258897386039

 08:45:02

XLON

3,960

116.2800

361258897386043

 08:45:27

XLON

5,377

116.2400

361258897386106

 08:46:25

XLON

5,353

116.3200

361258897386294

 08:46:55

XLON

2,871

116.2800

361258897386338

 08:46:55

XLON

5,878

116.2800

361258897386339

 08:47:58

XLON

3,195

116.3000

361258897386518

 08:48:39

XLON

2,962

116.3600

361258897386603

 08:49:03

XLON

3,000

116.3400

361258897386655

 08:49:38

XLON

12,524

116.3400

361258897386746

 08:49:51

XLON

4,930

116.3000

361258897386756

 08:49:58

XLON

2,968

116.2400

361258897386877

 08:50:37

XLON

5,095

116.2400

361258897386885

 08:51:27

XLON

3,697

116.1600

361258897387014

 08:53:31

XLON

9,536

116.1800

361258897387341

 08:53:31

XLON

3,233

116.1800

361258897387342

 08:54:35

XLON

2,731

116.1600

361258897387484

 08:54:40

XLON

3,531

116.1800

361258897387515

 08:54:45

XLON

3,200

116.1600

361258897387519

 08:54:45

XLON

772

116.1600

361258897387520

 08:54:45

XLON

937

116.1600

361258897387521

 08:54:45

XLON

3,237

116.1600

361258897387522

 08:55:40

XLON

2,958

116.2800

361258897387715

 08:56:09

XLON

8,000

116.2800

361258897387734

 08:56:16

XLON

2,905

116.1800

361258897387758

 08:59:12

XLON

3,000

116.4000

361258897388224

 08:59:12

XLON

3,293

116.4000

361258897388225

 08:59:12

XLON

1,703

116.4000

361258897388226

 08:59:12

XLON

3,000

116.4000

361258897388227

 08:59:12

XLON

3,262

116.4000

361258897388228

 08:59:27

XLON

3,423

116.3600

361258897388252

 09:00:12

XLON

6,163

116.3200

361258897388357

 09:00:12

XLON

839

116.3200

361258897388358

 09:00:12

XLON

3,859

116.3400

361258897388345

 09:01:25

XLON

1,728

116.3000

361258897388526

 09:01:25

XLON

1,618

116.3000

361258897388527

 09:01:33

XLON

8,194

116.3000

361258897388604

 09:03:12

XLON

3,000

116.2800

361258897388737

 09:03:56

XLON

11,592

116.3000

361258897388794

 09:04:10

XLON

4,010

116.3000

361258897388796

 09:05:21

XLON

543

116.4200

361258897389236

 09:05:21

XLON

496

116.4200

361258897389237

 09:05:21

XLON

4,815

116.4200

361258897389238

 09:06:32

XLON

3,068

116.6200

361258897389482

 09:08:27

XLON

670

116.7000

361258897389745

 09:08:27

XLON

10,630

116.7000

361258897389746

 09:08:31

XLON

3,000

116.7200

361258897389752

 09:08:31

XLON

55

116.7200

361258897389753

 09:08:33

XLON

5,436

116.6800

361258897389765

 09:08:33

XLON

3,040

116.6800

361258897389766

 09:09:01

XLON

4,804

116.5600

361258897389825

 09:10:06

XLON

9,158

116.7200

361258897389949

 09:10:27

XLON

2,833

116.6600

361258897389999

 09:10:59

XLON

3,041

116.6000

361258897390133

 09:12:40

XLON

4,905

116.5600

361258897390339

 09:12:41

XLON

2,864

116.5600

361258897390369

 09:12:41

XLON

410

116.5600

361258897390379

 09:13:37

XLON

6,245

116.6400

361258897390473

 09:13:37

XLON

320

116.6400

361258897390474

 09:13:50

XLON

3,000

116.6400

361258897390475

 09:13:50

XLON

3,245

116.6400

361258897390476

 09:14:34

XLON

6,717

116.6200

361258897390641

 09:15:15

XLON

3,531

116.6400

361258897390702

 09:15:15

XLON

1,401

116.6400

361258897390703

 09:15:49

XLON

3,321

116.6000

361258897390782

 09:16:42

XLON

7,102

116.5200

361258897390983

 09:17:39

XLON

3,385

116.5000

361258897391005

 09:17:48

XLON

2,739

116.5200

361258897391065

 09:18:34

XLON

7,033

116.4000

361258897391161

 09:19:18

XLON

400

116.2600

361258897391338

 09:19:18

XLON

3,470

116.2600

361258897391339

 09:19:46

XLON

3,507

116.2600

361258897391348

 09:20:23

XLON

3,197

116.3000

361258897391524

 09:20:50

XLON

2,931

116.3000

361258897391574

 09:21:23

XLON

3,663

116.2800

361258897391749

 09:21:59

XLON

4,091

116.2800

361258897391803

 09:22:29

XLON

5,002

116.1600

361258897391928

 09:23:17

XLON

3,309

116.1400

361258897392120

 09:23:33

XLON

2,919

116.1400

361258897392123

 09:24:26

XLON

2,898

116.1800

361258897392458

 09:25:10

XLON

2,800

116.1800

361258897392464

 09:25:10

XLON

2,655

116.1800

361258897392465

 09:25:39

XLON

3,243

116.0600

361258897392576

 09:27:04

XLON

871

116.1200

361258897392764

 09:27:45

XLON

3,889

116.0600

361258897392816

 09:27:45

XLON

481

116.0600

361258897392817

 09:27:46

XLON

5,682

116.0400

361258897392881

 09:27:46

XLON

2,041

116.0400

361258897392882

 09:28:21

XLON

4,358

116.0200

361258897392973

 09:29:19

XLON

3,114

116.0400

361258897393078

 09:29:19

XLON

2,644

116.0400

361258897393079

 09:29:24

XLON

5,546

116.0000

361258897393109

 09:30:05

XLON

3,614

116.0000

361258897393186

 09:30:10

XLON

3,174

116.0000

361258897393194

 09:30:50

XLON

4,656

116.0800

361258897393339

 09:30:59

XLON

5,464

116.0800

361258897393387

 09:30:59

XLON

1,967

116.0800

361258897393388

 09:31:07

XLON

7,476

116.0800

361258897393392

 09:31:10

XLON

2,400

116.0800

361258897393395

 09:31:10

XLON

541

116.0800

361258897393396

 09:33:16

XLON

460

116.0400

361258897393696

 09:33:16

XLON

3,334

116.0400

361258897393697

 09:33:33

XLON

24

116.0400

361258897393718

 09:33:33

XLON

2,292

116.0400

361258897393719

 09:33:33

XLON

3,000

116.0400

361258897393720

 09:33:37

XLON

2,974

116.0000

361258897393737

 09:35:59

XLON

4,324

116.0200

361258897394001

 09:36:05

XLON

2,107

116.0200

361258897394005

 09:36:05

XLON

2,206

116.0200

361258897394006

 09:36:12

XLON

2,147

116.0200

361258897394025

 09:36:12

XLON

2,600

116.0200

361258897394026

 09:36:12

XLON

2,480

116.0200

361258897394027

 09:36:14

XLON

3,192

116.0200

361258897394047

 09:36:14

XLON

4,453

116.0200

361258897394048

 09:36:38

XLON

3,222

116.0200

361258897394052

 09:37:03

XLON

38

116.0200

361258897394083

 09:37:15

XLON

3,000

116.0600

361258897394143

 09:38:00

XLON

4,216

116.1200

361258897394238

 09:38:01

XLON

5,055

116.0800

361258897394251

 09:38:06

XLON

3,000

116.0800

361258897394252

 09:38:06

XLON

2,804

116.0800

361258897394253

 09:38:13

XLON

5,786

116.0800

361258897394275

 09:38:13

XLON

1,362

116.0800

361258897394276

 09:38:56

XLON

4,968

115.9600

361258897394316

 09:38:59

XLON

4,158

115.9400

361258897394444

 09:40:08

XLON

3,108

115.9200

361258897394453

 09:40:08

XLON

1,127

115.9200

361258897394454

 09:40:53

XLON

4,889

115.9800

361258897394558

 09:41:18

XLON

1,031

116.0200

361258897394595

 09:41:18

XLON

2,015

116.0200

361258897394596

 09:42:35

XLON

3,776

116.1000

361258897394725

 09:43:18

XLON

107

116.2200

361258897394839

 09:43:41

XLON

2,476

116.2200

361258897394853

 09:44:05

XLON

3,000

116.2600

361258897394879

 09:44:05

XLON

2,171

116.2600

361258897394880

 09:44:57

XLON

4,001

116.2400

361258897394940

 09:44:57

XLON

3,000

116.2400

361258897394941

 09:44:57

XLON

2,642

116.2400

361258897394942

 09:44:59

XLON

618

116.2200

361258897394950

 09:44:59

XLON

1,922

116.2200

361258897394951

 09:45:06

XLON

1,851

116.2200

361258897394993

 09:45:06

XLON

3,000

116.2200

361258897394994

 09:45:06

XLON

3,456

116.2200

361258897394995

 09:45:08

XLON

6,917

116.2200

361258897395017

 09:45:08

XLON

1,752

116.2200

361258897395018

 09:45:21

XLON

24

116.2000

361258897395020

 09:45:21

XLON

3,507

116.2000

361258897395031

 09:46:00

XLON

5,007

116.1800

361258897395167

 09:49:32

XLON

4,680

116.2600

361258897395704

 09:49:38

XLON

1,478

116.2800

361258897395658

 09:50:53

XLON

2,481

116.3800

361258897395854

 09:50:53

XLON

2,472

116.3800

361258897395855

 09:50:53

XLON

2,481

116.3800

361258897395856

 09:51:03

XLON

3,200

116.4000

361258897395875

 09:51:06

XLON

7,815

116.3800

361258897395911

 09:51:11

XLON

2,842

116.3800

361258897395914

 09:51:11

XLON

2,647

116.3800

361258897395915

 09:51:17

XLON

3,601

116.3800

361258897395941

 09:51:17

XLON

3,006

116.3800

361258897395942

 09:52:30

XLON

1,246

116.2600

361258897396089

 09:52:38

XLON

4,823

116.2600

361258897396165

 09:53:17

XLON

3,000

116.2600

361258897396176

 09:53:17

XLON

3,424

116.2600

361258897396177

 09:54:18

XLON

12,330

116.2400

361258897396306

 09:54:47

XLON

236

116.2200

361258897396349

 09:55:49

XLON

524

116.3400

361258897396436

 09:55:49

XLON

4,009

116.3400

361258897396437

 09:55:49

XLON

570

116.3400

361258897396438

 09:55:56

XLON

2,806

116.3000

361258897396455

 09:55:56

XLON

1,442

116.3000

361258897396456

 09:55:56

XLON

2,206

116.3000

361258897396457

 09:56:48

XLON

6,372

116.3600

361258897396585

 09:57:04

XLON

1,295

116.3600

361258897396603

 09:57:04

XLON

2,224

116.3600

361258897396604

 09:57:39

XLON

3,200

116.3200

361258897396654

 09:57:39

XLON

980

116.3200

361258897396655

 09:58:15

XLON

3,582

116.2600

361258897396787

 09:59:06

XLON

4,264

116.1800

361258897396900

 09:59:06

XLON

3,274

116.1800

361258897396901

 09:59:36

XLON

1,270

116.2000

361258897396945

 09:59:36

XLON

2,022

116.2000

361258897396946

 09:59:36

XLON

2,760

116.2000

361258897396947

 09:59:55

XLON

3,200

116.2000

361258897396949

 09:59:55

XLON

92

116.2000

361258897396950

 10:00:13

XLON

615

116.2000

361258897397064

 10:00:13

XLON

3,338

116.2000

361258897397105

 10:02:33

XLON

1,878

116.2400

361258897397273

 10:03:15

XLON

2,110

116.2400

361258897397351

 10:03:30

XLON

8,152

116.2400

361258897397419

 10:03:30

XLON

1,656

116.2400

361258897397469

 10:03:30

XLON

2,631

116.2400

361258897397470

 10:03:56

XLON

6,496

116.2400

361258897397473

 10:03:56

XLON

1,656

116.2400

361258897397474

 10:04:11

XLON

754

116.2200

361258897397476

 10:04:11

XLON

3,456

116.2200

361258897397477

 10:05:50

XLON

3,000

116.1800

361258897397887

 10:05:50

XLON

329

116.1800

361258897397888

 10:05:52

XLON

4,675

116.1600

361258897397891

 10:05:52

XLON

1,017

116.1600

361258897397892

 10:06:00

XLON

3,453

116.1600

361258897397908

 10:06:01

XLON

2,870

116.1600

361258897397909

 10:06:01

XLON

193

116.1600

361258897397910

 10:06:05

XLON

420

116.1800

361258897397946

 10:06:05

XLON

5,681

116.1800

361258897398013

 10:06:05

XLON

4,139

116.1800

361258897398014

 10:06:05

XLON

763

116.1800

361258897398015

 10:06:31

XLON

1,678

116.1600

361258897398026

 10:06:31

XLON

1,294

116.1600

361258897398027

 10:06:43

XLON

1,861

116.1800

361258897398091

 10:06:43

XLON

1,068

116.1800

361258897398092

 10:07:13

XLON

3,042

116.1800

361258897398128

 10:08:11

XLON

3,246

116.2800

361258897398197

 10:08:11

XLON

1,026

116.2800

361258897398198

 10:08:39

XLON

3,730

116.2600

361258897398303

 10:09:03

XLON

2,900

116.2600

361258897398305

 10:09:03

XLON

1,694

116.2600

361258897398306

 10:10:21

XLON

12,119

116.3000

361258897398626

 10:10:21

XLON

727

116.3000

361258897398627

 10:10:56

XLON

1,776

116.2800

361258897398632

 10:10:56

XLON

2,700

116.3000

361258897398633

 10:10:56

XLON

3,000

116.3000

361258897398634

 10:10:56

XLON

3,521

116.3000

361258897398635

 10:10:56

XLON

1,122

116.3000

361258897398636

 10:12:24

XLON

3,291

116.2000

361258897398809

 10:14:03

XLON

5,882

116.1400

361258897398930

 10:14:23

XLON

7,941

116.0800

361258897399013

 10:15:17

XLON

6,819

116.1400

361258897399084

 10:15:28

XLON

5,649

116.1400

361258897399098

 10:15:32

XLON

3,586

116.1200

361258897399105

 10:15:33

XLON

3,916

116.1200

361258897399126

 10:15:49

XLON

13,177

116.1400

361258897399141

 10:19:42

XLON

1,933

116.2600

361258897399624

 10:19:42

XLON

3,000

116.2600

361258897399625

 10:20:15

XLON

4,630

116.3200

361258897399690

 10:20:17

XLON

2,725

116.2800

361258897399766

 10:20:51

XLON

2,724

116.2800

361258897399769

 10:20:55

XLON

142

116.2600

361258897399770

 10:20:55

XLON

2,170

116.2600

361258897399771

 10:20:55

XLON

4,413

116.2600

361258897399772

 10:20:55

XLON

3,188

116.2600

361258897399773

 10:21:19

XLON

5,913

116.2400

361258897399895

 10:21:25

XLON

3,000

116.2600

361258897399893

 10:21:26

XLON

382

116.2400

361258897399897

 10:21:26

XLON

5,360

116.2400

361258897399898

 10:21:26

XLON

1,224

116.2400

361258897399899

 10:21:26

XLON

3,037

116.2400

361258897399900

 10:23:07

XLON

4,398

116.2800

361258897400187

 10:23:28

XLON

957

116.2800

361258897400189

 10:23:28

XLON

2,211

116.2800

361258897400190

 10:24:28

XLON

1,470

116.3200

361258897400357

 10:24:28

XLON

4,319

116.3200

361258897400358

 10:25:41

XLON

1,474

116.3000

361258897400580

 10:25:41

XLON

2,721

116.3000

361258897400581

 10:25:44

XLON

2,587

116.3000

361258897400649

 10:25:44

XLON

4,202

116.3000

361258897400650

 10:27:12

XLON

5,449

116.2800

361258897400831

 10:28:07

XLON

2,900

116.2800

361258897400836

 10:28:07

XLON

2,229

116.2800

361258897400837

 10:28:19

XLON

5,742

116.2400

361258897400950

 10:31:07

XLON

604

116.2600

361258897401211

 10:31:07

XLON

3,000

116.2600

361258897401212

 10:31:07

XLON

665

116.2600

361258897401213

 10:32:13

XLON

3,000

116.2600

361258897401359

 10:32:16

XLON

1,909

116.2400

361258897401460

 10:32:16

XLON

1,767

116.2400

361258897401461

 10:33:08

XLON

7,866

116.2400

361258897401465

 10:33:21

XLON

3,447

116.2000

361258897401549

 10:33:21

XLON

3,721

116.2000

361258897401550

 10:34:11

XLON

346

116.1800

361258897401562

 10:34:11

XLON

3,430

116.1800

361258897401563

 10:34:14

XLON

2,740

116.1800

361258897401564

 10:34:24

XLON

2,630

116.1800

361258897401631

 10:36:04

XLON

2,797

116.2000

361258897401880

 10:36:12

XLON

7,719

116.2200

361258897401898

 10:37:08

XLON

1,869

116.3200

361258897402064

 10:37:08

XLON

1,679

116.3200

361258897402065

 10:37:26

XLON

4,500

116.3200

361258897402093

 10:37:42

XLON

4,544

116.3600

361258897402317

 10:38:25

XLON

612

116.3600

361258897402321

 10:38:51

XLON

3,273

116.3800

361258897402439

 10:39:10

XLON

4,531

116.4000

361258897402418

 10:39:13

XLON

9,036

116.3800

361258897402440

 10:39:30

XLON

3,302

116.3600

361258897402444

 10:40:57

XLON

2,308

116.3800

361258897402567

 10:40:57

XLON

1,535

116.3800

361258897402568

 10:41:24

XLON

6,309

116.3800

361258897402684

 10:43:33

XLON

4,223

116.3400

361258897403040

 10:45:40

XLON

604

116.2800

361258897403349

 10:45:40

XLON

7,521

116.2800

361258897403350

 10:46:20

XLON

6,322

116.3200

361258897403446

 10:46:57

XLON

232

116.3200

361258897403451

 10:46:57

XLON

3,362

116.3200

361258897403452

 10:48:25

XLON

3,339

116.3200

361258897403756

 10:50:26

XLON

6,033

116.3800

361258897403996

 10:54:21

XLON

4,694

116.4600

361258897404446

 10:54:21

XLON

2,346

116.4600

361258897404447

 10:54:30

XLON

6,858

116.4600

361258897404473

 10:54:30

XLON

957

116.4600

361258897404474

 10:54:48

XLON

2,500

116.4600

361258897404475

 10:54:48

XLON

1,999

116.4600

361258897404476

 10:54:48

XLON

2,359

116.4600

361258897404477

 10:56:16

XLON

8,262

116.4800

361258897404713

 10:57:04

XLON

996

116.4600

361258897404774

 10:57:04

XLON

4,591

116.4600

361258897404775

 10:58:12

XLON

12,668

116.4600

361258897404920

 10:59:44

XLON

2,728

116.4000

361258897405026

 10:59:44

XLON

1,967

116.4000

361258897405027

 11:00:20

XLON

2,177

116.4800

361258897405287

 11:00:20

XLON

9,569

116.4800

361258897405288

 11:01:26

XLON

8,894

116.4600

361258897405319

 11:01:26

XLON

3,200

116.4800

361258897405291

 11:01:26

XLON

1,200

116.4800

361258897405292

 11:01:26

XLON

1,450

116.4800

361258897405293

 11:01:55

XLON

4,138

116.4400

361258897405386

 11:03:11

XLON

3,638

116.4000

361258897405606

 11:03:45

XLON

3,215

116.3800

361258897405664

 11:05:44

XLON

3,145

116.4400

361258897405999

 11:05:50

XLON

2,809

116.4400

361258897406000

 11:07:18

XLON

2,660

116.3800

361258897406140

 11:07:18

XLON

8,403

116.3800

361258897406141

 11:07:58

XLON

3,269

116.4000

361258897406227

 11:08:22

XLON

3,218

116.4000

361258897406233

 11:08:30

XLON

506

116.4000

361258897406394

 11:10:30

XLON

7,176

116.4200

361258897406461

 11:11:23

XLON

3,555

116.4400

361258897406671

 11:13:05

XLON

2,649

116.4400

361258897406677

 11:13:05

XLON

76

116.4400

361258897406678

 11:13:53

XLON

8,012

116.4600

361258897406796

 11:14:11

XLON

2,400

116.4600

361258897406799

 11:14:11

XLON

3,000

116.4600

361258897406800

 11:14:11

XLON

2,542

116.4600

361258897406801

 11:14:21

XLON

2,952

116.4400

361258897406843

 11:14:38

XLON

2,963

116.4200

361258897406852

 11:15:27

XLON

5,631

116.4000

361258897406975

 11:15:27

XLON

650

116.4000

361258897406976

 11:15:43

XLON

622

116.4200

361258897407007

 11:15:43

XLON

2,989

116.4200

361258897407008

 11:18:08

XLON

7,013

116.4400

361258897407201

 11:18:13

XLON

3,200

116.4400

361258897407203

 11:18:13

XLON

2,198

116.4400

361258897407204

 11:18:13

XLON

7,044

116.4400

361258897407219

 11:18:16

XLON

3,200

116.4400

361258897407224

 11:18:16

XLON

2,198

116.4400

361258897407225

 11:18:16

XLON

705

116.4400

361258897407226

 11:19:11

XLON

850

116.3400

361258897407297

 11:19:11

XLON

2,084

116.3400

361258897407298

 11:20:30

XLON

3,200

116.3800

361258897407427

 11:20:36

XLON

1,545

116.3800

361258897407452

 11:20:36

XLON

2,247

116.3800

361258897407453

 11:21:00

XLON

12,976

116.3800

361258897407499

 11:21:49

XLON

4,544

116.3600

361258897407549

 11:22:16

XLON

3,200

116.3600

361258897407550

 11:22:16

XLON

1,282

116.3600

361258897407551

 11:23:47

XLON

13,304

116.4600

361258897407717

 11:23:52

XLON

1,833

116.4400

361258897407760

 11:23:52

XLON

7,675

116.4400

361258897407761

 11:25:33

XLON

1,403

116.3800

361258897407892

 11:25:33

XLON

7,333

116.3800

361258897407893

 11:25:38

XLON

5,042

116.3800

361258897407898

 11:28:13

XLON

4,324

116.3800

361258897408079

 11:28:24

XLON

2,749

116.3800

361258897408097

 11:28:26

XLON

3,679

116.3600

361258897408178

 11:28:55

XLON

3,000

116.3600

361258897408179

 11:30:37

XLON

3,445

116.4200

361258897408338

 11:30:39

XLON

2,700

116.4200

361258897408341

 11:30:39

XLON

944

116.4200

361258897408342

 11:30:40

XLON

28

116.4200

361258897408343

 11:30:40

XLON

3,000

116.4200

361258897408344

 11:30:56

XLON

3,657

116.3600

361258897408372

 11:31:04

XLON

2,764

116.3800

361258897408370

 11:32:25

XLON

169

116.4200

361258897408457

 11:32:30

XLON

4,019

116.4200

361258897408459

 11:32:30

XLON

2,272

116.4200

361258897408460

 11:33:02

XLON

2,368

116.4200

361258897408483

 11:33:50

XLON

2,145

116.4200

361258897408556

 11:33:50

XLON

3,000

116.4200

361258897408557

 11:34:10

XLON

4,486

116.4200

361258897408583

 11:35:13

XLON

4,601

116.4200

361258897408772

 11:35:54

XLON

2,228

116.4200

361258897408813

 11:35:54

XLON

4,165

116.4200

361258897408814

 11:37:22

XLON

9,641

116.4400

361258897408983

 11:37:22

XLON

1,810

116.4400

361258897408984

 11:37:48

XLON

2,185

116.4400

361258897408986

 11:37:48

XLON

1,786

116.4400

361258897408987

 11:37:50

XLON

952

116.4200

361258897409023

 11:37:50

XLON

4,146

116.4200

361258897409046

 11:38:38

XLON

3,200

116.4200

361258897409048

 11:39:47

XLON

2,748

116.4400

361258897409253

 11:39:49

XLON

9,645

116.4400

361258897409298

 11:40:21

XLON

3,200

116.4400

361258897409312

 11:40:21

XLON

649

116.4400

361258897409313

 11:41:12

XLON

3,393

116.4400

361258897409502

 11:41:12

XLON

2,349

116.4400

361258897409503

 11:41:52

XLON

4,414

116.4400

361258897409505

 11:44:16

XLON

2,804

116.4200

361258897409705

 11:44:38

XLON

1,428

116.4200

361258897409727

 11:44:38

XLON

1,291

116.4200

361258897409728

 11:48:59

XLON

39

116.4800

361258897410162

 11:49:45

XLON

9,397

116.5000

361258897410301

 11:50:31

XLON

30

116.5000

361258897410304

 11:50:31

XLON

2,599

116.5000

361258897410305

 11:50:33

XLON

4,333

116.5000

361258897410316

 11:50:51

XLON

2,733

116.5000

361258897410320

 11:50:51

XLON

3,000

116.5000

361258897410321

 11:50:51

XLON

3,009

116.5000

361258897410327

 11:50:51

XLON

2,380

116.5000

361258897410328

 11:51:05

XLON

3,200

116.5000

361258897410330

 11:51:05

XLON

2,196

116.5000

361258897410331

 11:51:05

XLON

3,156

116.5000

361258897410332

 11:51:05

XLON

1,200

116.5200

361258897410333

 11:51:05

XLON

3,246

116.5200

361258897410334

 11:51:05

XLON

3,000

116.5200

361258897410335

 11:51:05

XLON

3,521

116.5200

361258897410336

 11:51:05

XLON

580

116.5200

361258897410337

 11:51:09

XLON

2,146

116.5000

361258897410513

 11:51:09

XLON

5,752

116.5000

361258897410514

 11:52:30

XLON

4,412

116.5200

361258897410446

 11:55:14

XLON

12,159

116.4800

361258897410764

 11:55:33

XLON

1,091

116.5000

361258897410746

 11:55:34

XLON

24

116.5000

361258897410747

 11:55:35

XLON

3,780

116.5000

361258897410748

 11:55:35

XLON

3,000

116.5000

361258897410749

 11:55:36

XLON

49

116.5000

361258897410750

 11:55:37

XLON

2,055

116.5000

361258897410753

 11:55:38

XLON

1,937

116.5000

361258897410754

 11:55:55

XLON

1,334

116.4800

361258897410805

 11:55:55

XLON

1,868

116.4800

361258897410806

 11:57:57

XLON

2,046

116.5000

361258897410962

 11:57:57

XLON

3,905

116.5000

361258897410963

 11:58:09

XLON

2,779

116.5200

361258897410927

 11:58:29

XLON

2,858

116.5000

361258897410965

 11:58:29

XLON

5,578

116.5000

361258897410966

 12:01:17

XLON

4,281

116.5200

361258897411300

 12:01:17

XLON

2,196

116.5200

361258897411301

 12:01:57

XLON

3,170

116.5200

361258897411347

 12:02:01

XLON

2,043

116.5200

361258897411367

 12:02:18

XLON

3,533

116.5200

361258897411437

 12:02:18

XLON

1,472

116.5200

361258897411438

 12:03:00

XLON

2,752

116.5200

361258897411505

 12:03:16

XLON

3,295

116.5400

361258897411544

 12:04:11

XLON

107

116.5600

361258897411674

 12:04:41

XLON

6,032

116.6000

361258897411717

 12:04:43

XLON

3,179

116.6000

361258897411720

 12:05:06

XLON

1,871

116.6000

361258897411754

 12:05:19

XLON

39

116.6000

361258897411777

 12:05:24

XLON

93

116.6000

361258897411778

 12:05:33

XLON

1,859

116.6200

361258897411817

 12:05:33

XLON

3,291

116.6200

361258897411826

 12:05:33

XLON

7,388

116.6200

361258897411827

 12:06:30

XLON

5,541

116.6200

361258897412038

 12:07:15

XLON

5,579

116.6200

361258897412071

 12:07:48

XLON

4,478

116.6000

361258897412089

 12:07:48

XLON

2,904

116.6200

361258897412073

 12:07:48

XLON

2,589

116.6200

361258897412074

 12:08:13

XLON

3,178

116.5800

361258897412124

 12:08:43

XLON

3,200

116.5800

361258897412125

 12:08:43

XLON

690

116.5800

361258897412126

 12:09:05

XLON

1,721

116.6000

361258897412146

 12:09:56

XLON

103

116.6200

361258897412276

 12:09:56

XLON

5,511

116.6200

361258897412277

 12:10:34

XLON

1,078

116.6200

361258897412312

 12:10:34

XLON

6,746

116.6200

361258897412313

 12:10:57

XLON

5,125

116.5600

361258897412331

 12:12:02

XLON

7,856

116.5400

361258897412461

 12:12:36

XLON

3,066

116.5200

361258897412551

 12:14:09

XLON

3,100

116.5200

361258897412552

 12:14:09

XLON

3,489

116.5200

361258897412553

 12:14:09

XLON

3,000

116.5200

361258897412554

 12:14:09

XLON

385

116.5200

361258897412555

 12:14:11

XLON

4,237

116.5200

361258897412684

 12:16:23

XLON

2,123

116.5400

361258897412665

 12:16:28

XLON

44

116.5400

361258897412674

 12:16:28

XLON

2,160

116.5400

361258897412675

 12:16:28

XLON

161

116.5400

361258897412676

 12:16:28

XLON

2,680

116.5400

361258897412677

 12:16:41

XLON

2,580

116.5200

361258897412686

 12:16:41

XLON

1,898

116.5200

361258897412687

 12:16:43

XLON

4,490

116.5000

361258897412720

 12:17:33

XLON

3,200

116.5000

361258897412724

 12:17:33

XLON

1,898

116.5000

361258897412725

 12:19:25

XLON

13,141

116.5200

361258897412987

 12:21:23

XLON

3,659

116.5400

361258897413143

 12:21:33

XLON

5,310

116.5600

361258897413170

 12:21:33

XLON

2,720

116.5600

361258897413171

 12:21:38

XLON

3,146

116.5600

361258897413188

 12:23:21

XLON

6,248

116.4000

361258897413403

 12:23:21

XLON

1,113

116.4000

361258897413404

 12:23:44

XLON

111

116.4200

361258897413367

 12:23:49

XLON

2,237

116.4200

361258897413379

 12:23:49

XLON

1,420

116.4200

361258897413380

 12:24:08

XLON

2,744

116.4200

361258897413393

 12:24:36

XLON

5,333

116.3200

361258897413473

 12:24:36

XLON

4,141

116.3200

361258897413474

 12:25:28

XLON

3,377

116.3600

361258897413608

 12:25:52

XLON

3,000

116.3600

361258897413610

 12:25:52

XLON

272

116.3600

361258897413611

 12:26:19

XLON

3,429

116.3600

361258897413656

 12:26:59

XLON

1,553

116.3600

361258897413704

 12:27:01

XLON

3,428

116.3600

361258897413726

 12:27:21

XLON

3,064

116.3400

361258897413751

 12:27:41

XLON

2,421

116.3200

361258897413758

 12:27:41

XLON

566

116.3200

361258897413759

 12:28:09

XLON

2,638

116.3200

361258897413820

 12:28:09

XLON

189

116.3200

361258897413821

 12:29:04

XLON

1,738

116.3200

361258897413889

 12:29:04

XLON

5,246

116.3200

361258897413890

 12:29:52

XLON

7,060

116.3200

361258897413964

 12:30:17

XLON

2,850

116.2800

361258897413993

 12:31:33

XLON

4,703

116.2200

361258897414146

 12:32:00

XLON

2,805

116.2200

361258897414151

 12:33:02

XLON

7,328

116.2400

361258897414247

 12:33:11

XLON

3,000

116.2400

361258897414252

 12:33:11

XLON

2,181

116.2400

361258897414253

 12:34:14

XLON

2,151

116.2600

361258897414389

 12:34:14

XLON

2,582

116.2600

361258897414390

 12:34:24

XLON

2,700

116.2600

361258897414395

 12:34:24

XLON

3,000

116.2600

361258897414396

 12:35:49

XLON

3,566

116.3000

361258897414518

 12:35:51

XLON

3,000

116.3000

361258897414519

 12:35:51

XLON

314

116.3000

361258897414520

 12:37:04

XLON

3,000

116.3400

361258897414599

 12:37:20

XLON

12,012

116.3400

361258897414725

 12:37:44

XLON

2,249

116.3600

361258897414720

 12:37:44

XLON

1,248

116.3600

361258897414721

 12:39:08

XLON

3,000

116.3400

361258897414881

 12:40:41

XLON

2,159

116.3800

361258897415073

 12:40:41

XLON

3,456

116.3800

361258897415074

 12:40:41

XLON

1,692

116.3800

361258897415075

 12:41:31

XLON

4,026

116.4000

361258897415165

 12:41:31

XLON

154

116.4000

361258897415166

 12:41:31

XLON

3,311

116.4200

361258897415148

 12:41:31

XLON

885

116.4200

361258897415149

 12:41:35

XLON

719

116.4200

361258897415150

 12:41:35

XLON

296

116.4200

361258897415151

 12:41:35

XLON

1,746

116.4200

361258897415152

 12:41:49

XLON

3,200

116.4000

361258897415169

 12:41:49

XLON

5,013

116.4000

361258897415170

 12:41:49

XLON

1,060

116.4000

361258897415171

 12:42:16

XLON

2,976

116.4000

361258897415265

 12:43:17

XLON

6,600

116.3600

361258897415383

 12:44:55

XLON

3,300

116.4000

361258897415500

 12:45:03

XLON

3,000

116.4000

361258897415505

 12:45:03

XLON

2,198

116.4000

361258897415506

 12:45:03

XLON

3,391

116.4000

361258897415507

 12:45:03

XLON

1,080

116.4000

361258897415508

 12:45:09

XLON

3,007

116.3600

361258897415601

 12:46:04

XLON

3,649

116.2800

361258897415734

 12:47:23

XLON

2,151

116.2600

361258897415814

 12:47:23

XLON

673

116.2600

361258897415815

 12:47:31

XLON

3,089

116.2600

361258897415816

 12:47:33

XLON

3,133

116.2400

361258897415918

 12:48:19

XLON

2,750

116.2400

361258897415924

 12:48:31

XLON

2,730

116.2400

361258897415947

 12:48:48

XLON

2,129

116.2200

361258897416034

 12:48:48

XLON

6,085

116.2200

361258897416035

 12:49:30

XLON

1,224

116.2200

361258897416111

 12:49:30

XLON

1,665

116.2200

361258897416112

 12:49:30

XLON

290

116.2200

361258897416149

 12:50:24

XLON

3,000

116.2200

361258897416155

 12:50:24

XLON

305

116.2200

361258897416156

 12:51:00

XLON

95

116.2000

361258897416280

 12:51:00

XLON

960

116.2000

361258897416281

 12:51:00

XLON

1,792

116.2000

361258897416282

 12:51:10

XLON

7,132

116.1800

361258897416348

 12:52:03

XLON

3,744

116.1400

361258897416429

 12:52:10

XLON

3,424

116.1400

361258897416442

 12:52:10

XLON

230

116.1400

361258897416443

 12:52:51

XLON

2,153

116.1400

361258897416529

 12:52:51

XLON

401

116.1400

361258897416563

 12:52:51

XLON

431

116.1400

361258897416567

 12:54:11

XLON

3,000

116.1600

361258897416593

 12:54:11

XLON

3,243

116.1600

361258897416594

 12:54:11

XLON

1,068

116.1600

361258897416595

 12:55:17

XLON

49

116.1800

361258897416746

 12:55:17

XLON

2,308

116.1800

361258897416747

 12:55:34

XLON

5,799

116.1800

361258897416877

 12:56:36

XLON

2,400

116.1600

361258897416885

 12:56:36

XLON

1,951

116.1600

361258897416886

 12:56:36

XLON

3,000

116.1600

361258897416887

 12:58:11

XLON

6,257

116.2000

361258897417000

 12:58:18

XLON

3,000

116.2200

361258897417001

 12:58:18

XLON

2,100

116.2200

361258897417002

 12:58:18

XLON

2,058

116.2200

361258897417003

 12:58:18

XLON

1,200

116.2200

361258897417004

 12:58:18

XLON

1,200

116.2200

361258897417005

 12:58:18

XLON

465

116.2200

361258897417006

 12:58:39

XLON

5,733

116.2200

361258897417072

 12:59:07

XLON

3,200

116.2200

361258897417077

 12:59:07

XLON

1,923

116.2200

361258897417078

 12:59:45

XLON

5,587

116.2200

361258897417148

 12:59:45

XLON

703

116.2200

361258897417149

 13:00:11

XLON

5,587

116.2200

361258897417169

 13:02:00

XLON

3,000

116.2200

361258897417329

 13:02:00

XLON

2,300

116.2200

361258897417330

 13:02:00

XLON

656

116.2200

361258897417331

 13:02:06

XLON

6,016

116.2200

361258897417354

 13:02:06

XLON

973

116.2200

361258897417355

 13:02:31

XLON

2,500

116.2000

361258897417392

 13:02:31

XLON

1,082

116.2000

361258897417393

 13:02:48

XLON

1,202

116.1600

361258897417433

 13:02:48

XLON

1,752

116.1600

361258897417434

 13:03:13

XLON

2,686

116.1400

361258897417443

 13:03:13

XLON

1,253

116.1400

361258897417444

 13:03:13

XLON

1,078

116.1400

361258897417445

 13:04:11

XLON

5,001

116.1000

361258897417545

 13:04:39

XLON

3,000

116.1000

361258897417546

 13:04:39

XLON

160

116.1000

361258897417547

 13:05:32

XLON

6,631

116.1000

361258897417697

 13:07:49

XLON

6,905

116.1000

361258897417909

 13:07:50

XLON

2,247

116.1200

361258897417899

 13:07:50

XLON

2,322

116.1200

361258897417900

 13:07:50

XLON

152

116.1200

361258897417901

 13:07:56

XLON

3,000

116.1000

361258897417914

 13:07:56

XLON

3,200

116.1000

361258897417915

 13:07:56

XLON

1,148

116.1000

361258897417916

 13:09:33

XLON

2,152

116.1000

361258897418012

 13:09:33

XLON

606

116.1000

361258897418013

 13:10:13

XLON

2,729

116.1000

361258897418044

 13:10:33

XLON

3,759

116.1000

361258897418056

 13:10:33

XLON

663

116.1000

361258897418057

 13:10:39

XLON

3,083

116.1000

361258897418089

 13:10:51

XLON

2,816

116.1000

361258897418091

 13:11:41

XLON

4,157

116.1200

361258897418142

 13:11:41

XLON

1,918

116.1200

361258897418143

 13:13:30

XLON

8,983

116.1400

361258897418341

 13:13:30

XLON

2,943

116.1400

361258897418342

 13:14:10

XLON

5,416

116.1600

361258897418344

 13:14:10

XLON

3,000

116.1600

361258897418345

 13:14:10

XLON

638

116.1600

361258897418346

 13:14:10

XLON

3,069

116.1600

361258897418347

 13:14:11

XLON

1,905

116.1400

361258897418402

 13:14:11

XLON

1,517

116.1400

361258897418403

 13:15:01

XLON

236

116.1400

361258897418477

 13:15:01

XLON

3,047

116.1400

361258897418478

 13:15:51

XLON

6,988

116.1000

361258897418601

 13:15:51

XLON

546

116.1000

361258897418602

 13:16:35

XLON

2,184

116.1200

361258897418597

 13:16:35

XLON

604

116.1200

361258897418598

 13:17:47

XLON

7,366

116.0800

361258897418678

 13:17:47

XLON

706

116.0800

361258897418679

 13:17:50

XLON

630

116.0800

361258897418681

 13:17:50

XLON

1,506

116.0800

361258897418744

 13:17:50

XLON

561

116.0800

361258897418745

 13:17:50

XLON

3,329

116.0800

361258897418765

 13:18:58

XLON

6,621

116.0600

361258897418787

 13:18:58

XLON

3,000

116.0800

361258897418768

 13:20:30

XLON

2,341

116.0800

361258897418935

 13:21:19

XLON

2,363

116.1200

361258897418991

 13:21:19

XLON

2,192

116.1200

361258897418992

 13:21:19

XLON

2,265

116.1200

361258897418993

 13:21:25

XLON

5,706

116.1200

361258897419080

 13:22:03

XLON

3,000

116.1200

361258897419083

 13:22:03

XLON

3,200

116.1200

361258897419084

 13:22:03

XLON

150

116.1200

361258897419085

 13:22:18

XLON

8,648

116.1200

361258897419128

 13:23:10

XLON

8,795

116.1200

361258897419345

 13:25:07

XLON

956

116.1200

361258897419487

 13:25:07

XLON

1,887

116.1200

361258897419488

 13:25:14

XLON

6,014

116.1200

361258897419541

 13:25:14

XLON

294

116.1200

361258897419542

 13:25:28

XLON

1,811

116.1400

361258897419528

 13:25:28

XLON

31

116.1400

361258897419529

 13:25:37

XLON

3,000

116.1200

361258897419544

 13:25:37

XLON

2,900

116.1200

361258897419545

 13:25:37

XLON

981

116.1200

361258897419546

 13:25:40

XLON

3,897

116.1000

361258897419629

 13:26:28

XLON

4,008

116.1000

361258897419634

 13:27:01

XLON

3,943

116.0800

361258897419866

 13:27:46

XLON

2,377

116.0800

361258897419868

 13:27:46

XLON

3,200

116.0800

361258897419869

 13:27:46

XLON

67

116.0800

361258897419870

 13:30:12

XLON

8,071

116.0800

361258897420120

 13:30:15

XLON

3,000

116.0800

361258897420130

 13:30:15

XLON

2,155

116.0800

361258897420131

 13:30:22

XLON

4,085

116.0600

361258897420283

 13:30:22

XLON

3,000

116.0600

361258897420284

 13:30:45

XLON

5,103

116.0600

361258897420402

 13:30:45

XLON

92

116.0600

361258897420403

 13:31:07

XLON

3,000

116.0600

361258897420409

 13:31:07

XLON

2,103

116.0600

361258897420410

 13:32:04

XLON

7,031

116.0600

361258897420518

 13:32:15

XLON

3,000

116.0200

361258897420530

 13:32:15

XLON

1,820

116.0200

361258897420531

 13:33:00

XLON

2,800

116.0600

361258897420609

 13:33:50

XLON

7,117

116.0600

361258897420697

 13:34:21

XLON

4,667

116.0200

361258897420749

 13:34:21

XLON

2,367

116.0600

361258897420700

 13:34:21

XLON

2,300

116.0600

361258897420701

 13:34:21

XLON

68

116.0600

361258897420702

 13:35:57

XLON

2,994

116.0200

361258897420919

 13:36:42

XLON

5,953

116.0000

361258897421179

 13:36:42

XLON

1,471

116.0000

361258897421180

 13:37:20

XLON

3,000

116.0200

361258897421086

 13:37:27

XLON

3,000

116.0200

361258897421105

 13:37:39

XLON

2,110

116.0200

361258897421159

 13:37:39

XLON

677

116.0200

361258897421160

 13:37:56

XLON

2,769

116.0200

361258897421176

 13:38:31

XLON

2,817

115.9600

361258897421223

 13:38:56

XLON

275

115.9600

361258897421260

 13:38:56

XLON

2,156

115.9600

361258897421269

 13:38:56

XLON

6,298

115.9600

361258897421270

 13:38:56

XLON

672

115.9600

361258897421271

 13:40:03

XLON

3,061

116.0000

361258897421395

 13:40:11

XLON

2,767

116.0000

361258897421400

 13:40:11

XLON

2,553

116.0000

361258897421401

 13:40:26

XLON

4,296

116.0000

361258897421477

 13:41:04

XLON

2,512

116.0000

361258897421482

 13:41:04

XLON

2,670

116.0000

361258897421483

 13:42:18

XLON

7,090

116.0200

361258897421613

 13:43:38

XLON

3,000

116.0200

361258897421694

 13:43:38

XLON

227

116.0200

361258897421695

 13:43:46

XLON

2,777

116.0200

361258897421729

 13:43:46

XLON

7,035

116.0200

361258897421730

 13:43:46

XLON

2,033

116.0200

361258897421731

 13:43:58

XLON

4,546

116.0400

361258897421712

 13:44:30

XLON

1,988

116.0200

361258897421910

 13:44:30

XLON

6,693

116.0200

361258897421911

 13:46:01

XLON

3,000

116.0200

361258897421913

 13:46:01

XLON

524

116.0200

361258897421914

 13:47:39

XLON

2,501

116.1600

361258897422052

 13:47:39

XLON

997

116.1600

361258897422053

 13:48:12

XLON

3,000

116.1800

361258897422085

 13:48:17

XLON

3,021

116.1800

361258897422100

 13:48:27

XLON

3,460

116.1800

361258897422133

 13:49:11

XLON

3,000

116.2200

361258897422248

 13:49:11

XLON

3,200

116.2200

361258897422249

 13:50:01

XLON

3,000

116.2200

361258897422320

 13:50:51

XLON

3,423

116.2600

361258897422405

 13:50:53

XLON

9,404

116.2400

361258897422500

 13:51:22

XLON

4,451

116.2200

361258897422524

 13:51:22

XLON

1,199

116.2200

361258897422525

 13:51:22

XLON

2,854

116.2400

361258897422504

 13:52:36

XLON

1,950

116.2600

361258897422587

 13:52:36

XLON

3,331

116.2600

361258897422588

 13:53:21

XLON

5,728

116.2200

361258897422673

 13:53:21

XLON

1,431

116.2400

361258897422623

 13:53:21

XLON

1,346

116.2400

361258897422624

 13:53:49

XLON

3,000

116.2200

361258897422677

 13:53:49

XLON

877

116.2200

361258897422678

 13:57:27

XLON

1,930

116.3400

361258897423004

 13:57:27

XLON

3,125

116.3400

361258897423005

 13:57:41

XLON

2,900

116.3200

361258897423006

 13:57:41

XLON

2,488

116.3200

361258897423007

 13:57:59

XLON

8,634

116.3200

361258897423111

 14:00:57

XLON

2,929

116.3400

361258897423464

 14:02:21

XLON

1,327

116.3400

361258897423534

 14:02:21

XLON

1,774

116.3400

361258897423535

 14:03:36

XLON

4,508

116.3600

361258897423741

 14:03:36

XLON

638

116.3600

361258897423742

 14:04:13

XLON

2,861

116.3400

361258897423758

 14:05:36

XLON

6,818

116.3600

361258897423995

 14:05:36

XLON

5,279

116.3600

361258897423996

 14:08:21

XLON

4,453

116.4000

361258897424259

 14:08:31

XLON

3,000

116.4000

361258897424260

 14:08:31

XLON

3,200

116.4000

361258897424261

 14:08:31

XLON

13

116.4000

361258897424262

 14:08:34

XLON

4,682

116.4000

361258897424353

 14:09:21

XLON

1,260

116.3800

361258897424392

 14:09:21

XLON

3,000

116.3800

361258897424393

 14:11:15

XLON

8,734

116.3800

361258897424652

 14:11:15

XLON

3,000

116.3800

361258897424653

 14:11:21

XLON

3,758

116.3800

361258897424681

 14:11:21

XLON

1,170

116.3800

361258897424682

 14:11:21

XLON

7,036

116.3800

361258897424683

 14:11:36

XLON

8,406

116.3800

361258897424759

 14:11:36

XLON

4,134

116.3800

361258897424760

 14:12:20

XLON

2,088

116.3800

361258897424771

 14:12:20

XLON

6,175

116.3800

361258897424772

 14:12:20

XLON

143

116.3800

361258897424773

 14:12:21

XLON

8,942

116.3600

361258897424831

 14:12:25

XLON

2,998

116.3600

361258897424832

 14:13:10

XLON

9,350

116.3400

361258897424948

 14:13:23

XLON

2,428

116.3400

361258897424952

 14:13:23

XLON

801

116.3400

361258897424953

 14:13:58

XLON

9,224

116.3400

361258897425041

 14:14:10

XLON

3,246

116.3400

361258897425050

 14:14:23

XLON

3,662

116.3200

361258897425122

 14:14:54

XLON

2,831

116.3200

361258897425131

 14:15:25

XLON

1,424

116.3400

361258897425262

 14:15:25

XLON

4,331

116.3400

361258897425263

 14:15:25

XLON

2,628

116.3400

361258897425264

 14:15:52

XLON

8,343

116.3400

361258897425274

 14:15:52

XLON

86

116.3400

361258897425275

 14:15:59

XLON

4,688

116.3200

361258897425315

 14:15:59

XLON

500

116.3200

361258897425316

 14:16:15

XLON

17

116.3200

361258897425318

 14:16:36

XLON

5,368

116.3400

361258897425370

 14:16:53

XLON

3,732

116.3200

361258897425591

 14:16:53

XLON

5,029

116.3400

361258897425371

 14:19:08

XLON

2,400

116.3000

361258897425605

 14:19:08

XLON

3,000

116.3000

361258897425606

 14:19:08

XLON

128

116.3200

361258897425607

 14:19:10

XLON

2,872

116.3200

361258897425617

 14:19:10

XLON

2,635

116.3200

361258897425618

 14:19:10

XLON

3,824

116.3200

361258897425619

 14:19:10

XLON

2,601

116.3200

361258897425620

 14:19:10

XLON

1,275

116.3200

361258897425621

 14:19:10

XLON

931

116.3200

361258897425622

 14:19:10

XLON

3,000

116.3200

361258897425623

 14:19:23

XLON

1,804

116.3200

361258897425627

 14:19:23

XLON

994

116.3200

361258897425628

 14:19:34

XLON

2,746

116.3200

361258897425669

 14:19:44

XLON

2,956

116.3200

361258897425707

 14:19:55

XLON

2,929

116.3200

361258897425715

 14:20:05

XLON

2,681

116.3400

361258897425732

 14:20:05

XLON

227

116.3400

361258897425733

 14:20:27

XLON

2,894

116.3600

361258897425783

 14:20:32

XLON

6,091

116.3600

361258897425802

 14:22:24

XLON

3,000

116.4000

361258897425988

 14:22:24

XLON

3,642

116.4000

361258897425989

 14:23:07

XLON

3,000

116.4200

361258897426035

 14:23:07

XLON

3,000

116.4200

361258897426036

 14:23:15

XLON

11,279

116.4200

361258897426084

 14:23:37

XLON

3,500

116.4200

361258897426103

 14:23:37

XLON

3,000

116.4200

361258897426104

 14:23:37

XLON

1,200

116.4200

361258897426105

 14:23:37

XLON

3,799

116.4200

361258897426106

 14:23:37

XLON

3,000

116.4200

361258897426107

 14:23:43

XLON

3,000

116.4200

361258897426124

 14:23:43

XLON

2,198

116.4200

361258897426125

 14:23:43

XLON

2,901

116.4200

361258897426126

 14:24:03

XLON

4,433

116.4200

361258897426212

 14:24:03

XLON

8,759

116.4200

361258897426265

 14:25:08

XLON

26

116.5600

361258897426392

 14:25:08

XLON

2,150

116.5600

361258897426393

 14:25:10

XLON

3,000

116.5600

361258897426398

 14:25:15

XLON

2,021

116.5600

361258897426402

 14:25:15

XLON

893

116.5600

361258897426403

 14:25:18

XLON

4,445

116.5000

361258897426416

 14:25:18

XLON

753

116.5000

361258897426417

 14:25:18

XLON

3,000

116.5000

361258897426418

 14:25:19

XLON

615

116.5000

361258897426419

 14:25:22

XLON

2,900

116.5400

361258897426431

 14:25:22

XLON

3,000

116.5400

361258897426432

 14:25:22

XLON

614

116.5400

361258897426433

 14:25:24

XLON

2,900

116.5400

361258897426440

 14:25:24

XLON

2,465

116.5400

361258897426441

 14:25:34

XLON

2,859

116.5600

361258897426466

 14:25:34

XLON

1,478

116.5600

361258897426467

 14:25:41

XLON

2,859

116.5600

361258897426476

 14:25:42

XLON

3,121

116.5600

361258897426482

 14:26:28

XLON

1,935

116.5800

361258897426562

 14:26:28

XLON

3,000

116.5800

361258897426563

 14:26:28

XLON

3,200

116.5800

361258897426564

 14:26:28

XLON

1,412

116.5800

361258897426565

 14:26:59

XLON

3,000

116.5800

361258897426618

 14:26:59

XLON

460

116.5800

361258897426619

 14:27:08

XLON

4,252

116.5600

361258897426676

 14:27:18

XLON

1,946

116.5800

361258897426657

 14:27:23

XLON

1,514

116.5800

361258897426661

 14:27:27

XLON

2,786

116.5800

361258897426672

 14:27:49

XLON

2,720

116.5600

361258897426697

 14:28:11

XLON

2,187

116.5800

361258897426774

 14:28:16

XLON

1,788

116.5800

361258897426779

 14:28:23

XLON

3,836

116.5800

361258897426788

 14:28:35

XLON

4,630

116.5800

361258897426800

 14:28:42

XLON

3,000

116.5800

361258897426824

 14:28:47

XLON

1,906

116.5800

361258897426856

 14:28:52

XLON

222

116.5800

361258897426884

 14:28:55

XLON

241

116.5800

361258897426887

 14:29:01

XLON

12,489

116.5800

361258897426922

 14:29:11

XLON

3,100

116.5600

361258897426926

 14:29:11

XLON

2,473

116.5600

361258897426927

 14:29:13

XLON

4,737

116.5600

361258897426953

 14:29:34

XLON

5,195

116.5400

361258897427061

 14:29:59

XLON

956

116.5600

361258897427020

 14:29:59

XLON

1,973

116.5600

361258897427021

 14:30:02

XLON

9,375

116.4800

361258897427325

 14:30:09

XLON

2,797

116.5000

361258897427482

 14:30:19

XLON

482

116.4400

361258897427632

 14:30:24

XLON

3,468

116.4400

361258897427696

 14:30:24

XLON

6,607

116.4400

361258897427697

 14:30:24

XLON

3,468

116.4400

361258897427698

 14:30:27

XLON

8,490

116.4400

361258897427700

 14:30:30

XLON

3,632

116.4000

361258897427751

 14:30:39

XLON

12,596

116.4400

361258897427944

 14:30:39

XLON

321

116.4400

361258897427945

 14:31:19

XLON

4,017

116.4800

361258897428299

 14:31:24

XLON

6,894

116.4400

361258897428388

 14:31:39

XLON

3,200

116.4400

361258897428397

 14:31:50

XLON

11,520

116.3800

361258897428556

 14:32:19

XLON

45

116.4000

361258897428682

 14:32:19

XLON

3,000

116.4000

361258897428683

 14:32:22

XLON

2,856

116.4000

361258897428702

 14:32:27

XLON

9,779

116.4200

361258897428755

 14:32:27

XLON

2,727

116.4200

361258897428756

 14:32:33

XLON

2,800

116.4200

361258897428759

 14:32:33

XLON

6,979

116.4200

361258897428760

 14:32:54

XLON

2,713

116.3600

361258897429042

 14:32:54

XLON

505

116.3600

361258897429043

 14:33:06

XLON

2,051

116.3200

361258897429073

 14:33:06

XLON

2,400

116.3200

361258897429074

 14:33:16

XLON

2,289

116.3600

361258897429183

 14:33:16

XLON

1,392

116.3600

361258897429184

 14:33:17

XLON

3,569

116.3600

361258897429227

 14:33:23

XLON

3,000

116.3600

361258897429237

 14:33:23

XLON

2,300

116.3600

361258897429238

 14:33:23

XLON

1,076

116.3600

361258897429261

 14:33:29

XLON

8,142

116.3600

361258897429263

 14:33:34

XLON

2,906

116.3400

361258897429317

 14:33:39

XLON

3,221

116.3400

361258897429337

 14:34:02

XLON

3,200

116.3400

361258897429440

 14:34:02

XLON

3,000

116.3400

361258897429441

 14:34:02

XLON

6,239

116.3400

361258897429442

 14:34:12

XLON

2,697

116.3600

361258897429506

 14:34:37

XLON

4,703

116.5000

361258897429768

 14:34:40

XLON

3,000

116.5200

361258897429750

 14:34:40

XLON

614

116.5200

361258897429751

 14:34:41

XLON

2,798

116.5200

361258897429769

 14:34:51

XLON

3,646

116.5600

361258897429844

 14:34:58

XLON

915

116.5600

361258897429858

 14:34:58

XLON

614

116.5600

361258897429859

 14:34:58

XLON

2,000

116.5600

361258897429860

 14:35:00

XLON

2,568

116.5600

361258897429880

 14:35:00

XLON

614

116.5600

361258897429881

 14:35:01

XLON

612

116.5400

361258897429918

 14:35:01

XLON

11,044

116.5400

361258897429919

 14:35:01

XLON

3,000

116.5600

361258897429900

 14:35:01

XLON

614

116.5600

361258897429901

 14:35:03

XLON

97

116.5600

361258897429916

 14:35:03

XLON

3,000

116.5600

361258897429917

 14:35:34

XLON

1,800

116.6200

361258897430133

 14:35:36

XLON

2,391

116.6200

361258897430139

 14:35:36

XLON

3,000

116.6200

361258897430140

 14:35:36

XLON

3,275

116.6200

361258897430141

 14:35:40

XLON

7,876

116.6200

361258897430230

 14:35:52

XLON

3,000

116.6200

361258897430233

 14:35:52

XLON

2,406

116.6200

361258897430234

 14:35:52

XLON

685

116.6200

361258897430235

 14:35:52

XLON

6,468

116.6200

361258897430237

 14:35:53

XLON

4,071

116.6000

361258897430248

 14:35:53

XLON

1,200

116.6200

361258897430250

 14:35:53

XLON

2,454

116.6200

361258897430251

 14:36:00

XLON

11,079

116.5600

361258897430357

 14:36:07

XLON

49

116.5800

361258897430325

 14:36:07

XLON

3,000

116.5800

361258897430326

 14:36:22

XLON

3,200

116.5400

361258897430406

 14:36:22

XLON

214

116.5400

361258897430407

 14:36:30

XLON

3,000

116.5600

361258897430459

 14:36:30

XLON

3,285

116.5600

361258897430460

 14:36:31

XLON

214

116.5400

361258897430514

 14:36:31

XLON

7,172

116.5400

361258897430528

 14:36:38

XLON

1,422

116.5800

361258897430519

 14:36:38

XLON

3,000

116.5800

361258897430520

 14:36:38

XLON

465

116.5800

361258897430521

 14:36:41

XLON

2,993

116.5800

361258897430527

 14:36:42

XLON

5,926

116.5400

361258897430540

 14:36:57

XLON

3,344

116.5000

361258897430592

 14:37:01

XLON

2,211

116.5000

361258897430611

 14:37:01

XLON

1,214

116.5000

361258897430612

 14:37:05

XLON

1,689

116.5000

361258897430627

 14:37:05

XLON

1,635

116.5000

361258897430628

 14:37:16

XLON

152

116.5400

361258897430688

 14:37:18

XLON

7,938

116.5200

361258897430755

 14:37:32

XLON

25

116.5400

361258897430751

 14:37:34

XLON

1,544

116.5200

361258897430760

 14:37:34

XLON

11,855

116.5200

361258897430761

 14:37:40

XLON

2,837

116.5200

361258897430796

 14:37:53

XLON

1,415

116.5400

361258897430834

 14:37:54

XLON

7,413

116.5200

361258897431001

 14:37:54

XLON

5,111

116.5200

361258897431002

 14:38:21

XLON

500

116.5200

361258897431006

 14:38:21

XLON

3,000

116.5200

361258897431007

 14:38:21

XLON

3,913

116.5200

361258897431008

 14:38:25

XLON

3,200

116.4600

361258897431055

 14:38:25

XLON

2,213

116.4600

361258897431056

 14:38:25

XLON

1,557

116.4800

361258897431057

 14:38:25

XLON

3,000

116.4800

361258897431058

 14:38:25

XLON

4,656

116.4800

361258897431059

 14:38:25

XLON

378

116.4800

361258897431060

 14:38:25

XLON

1,200

116.4800

361258897431061

 14:38:25

XLON

1,200

116.4800

361258897431062

 14:38:26

XLON

2,941

116.4800

361258897431066

 14:38:28

XLON

1,910

116.4600

361258897431072

 14:38:28

XLON

2,421

116.4600

361258897431073

 14:38:34

XLON

8,758

116.4600

361258897431125

 14:38:34

XLON

3,780

116.4600

361258897431126

 14:38:40

XLON

3,200

116.4600

361258897431129

 14:38:40

XLON

3,000

116.4600

361258897431130

 14:38:40

XLON

4,292

116.4600

361258897431131

 14:38:59

XLON

1,416

116.4600

361258897431178

 14:38:59

XLON

1,891

116.4600

361258897431179

 14:39:00

XLON

10,622

116.5000

361258897431284

 14:39:10

XLON

3,000

116.5200

361258897431280

 14:39:10

XLON

4,389

116.5400

361258897431281

 14:39:24

XLON

46

116.5000

361258897431355

 14:39:27

XLON

3,184

116.5400

361258897431370

 14:39:29

XLON

2,769

116.5200

361258897431379

 14:39:29

XLON

9,958

116.5200

361258897431380

 14:39:30

XLON

4,457

116.5400

361258897431377

 14:39:33

XLON

4,420

116.4800

361258897431386

 14:39:47

XLON

9,020

116.4000

361258897431496

 14:40:05

XLON

3,000

116.4200

361258897431515

 14:40:05

XLON

2,226

116.4200

361258897431516

 14:40:06

XLON

6,293

116.4000

361258897431578

 14:40:11

XLON

4,656

116.4000

361258897431582

 14:40:32

XLON

12,867

116.4400

361258897431684

 14:40:51

XLON

50

116.4200

361258897431749

 14:40:51

XLON

3,000

116.4200

361258897431750

 14:40:51

XLON

1,557

116.4200

361258897431751

 14:40:56

XLON

4,081

116.4200

361258897431765

 14:41:02

XLON

6,252

116.4200

361258897431786

 14:41:18

XLON

31

116.4600

361258897431849

 14:41:18

XLON

3,000

116.4600

361258897431850

 14:41:52

XLON

3,200

116.4600

361258897431938

 14:41:54

XLON

1,009

116.4600

361258897431946

 14:41:54

XLON

4,904

116.4600

361258897431947

 14:42:04

XLON

2,178

116.4800

361258897431963

 14:42:13

XLON

25

116.6000

361258897432036

 14:42:14

XLON

1,931

116.6000

361258897432053

 14:42:16

XLON

11,566

116.5800

361258897432116

 14:42:16

XLON

4,564

116.6200

361258897432069

 14:42:16

XLON

2,194

116.6200

361258897432070

 14:42:16

XLON

2,200

116.6200

361258897432071

 14:42:17

XLON

4,564

116.6200

361258897432077

 14:42:17

XLON

2,194

116.6200

361258897432078

 14:42:29

XLON

3,200

116.5800

361258897432117

 14:42:44

XLON

3,100

116.6600

361258897432227

 14:42:44

XLON

3,255

116.6600

361258897432228

 14:42:44

XLON

3,000

116.6600

361258897432229

 14:42:44

XLON

2,196

116.6600

361258897432231

 14:42:44

XLON

3,000

116.6600

361258897432232

 14:42:46

XLON

1,795

116.6600

361258897432236

 14:42:46

XLON

3,000

116.6600

361258897432237

 14:42:47

XLON

100

116.6600

361258897432257

 14:42:49

XLON

29

116.6600

361258897432263

 14:42:55

XLON

241

116.6600

361258897432275

 14:43:06

XLON

2,140

116.6600

361258897432347

 14:43:11

XLON

94

116.6600

361258897432403

 14:43:11

XLON

2,173

116.6600

361258897432404

 14:43:18

XLON

36

116.6600

361258897432434

 14:43:22

XLON

15

116.6400

361258897432446

 14:43:26

XLON

3,577

116.6200

361258897432519

 14:43:28

XLON

4,338

116.6000

361258897432624

 14:43:28

XLON

662

116.6000

361258897432625

 14:43:28

XLON

9,982

116.6200

361258897432540

 14:43:37

XLON

159

116.6200

361258897432601

 14:43:45

XLON

5,138

116.6000

361258897432643

 14:44:05

XLON

3,815

116.5800

361258897432714

 14:44:17

XLON

9,154

116.5800

361258897432787

 14:44:22

XLON

3,981

116.6000

361258897432743

 14:44:44

XLON

10,362

116.5600

361258897432800

 14:44:44

XLON

3,200

116.5600

361258897432801

 14:44:44

XLON

3,000

116.5600

361258897432802

 14:44:44

XLON

3,000

116.5800

361258897432803

 14:44:44

XLON

4,747

116.5800

361258897432804

 14:44:44

XLON

1,200

116.5800

361258897432805

 14:44:44

XLON

1,200

116.5800

361258897432806

 14:44:44

XLON

2,700

116.5800

361258897432807

 14:44:46

XLON

191

116.5800

361258897432841

 14:44:46

XLON

1,032

116.5800

361258897432842

 14:44:47

XLON

15

116.5800

361258897432844

 14:44:48

XLON

1,872

116.6000

361258897432846

 14:44:48

XLON

3,000

116.6000

361258897432847

 14:44:48

XLON

5,786

116.6000

361258897432848

 14:44:48

XLON

1,109

116.6000

361258897432849

 14:44:48

XLON

2,173

116.6200

361258897432855

 14:44:48

XLON

852

116.6200

361258897432856

 14:44:49

XLON

4,747

116.6200

361258897432864

 14:44:49

XLON

2,194

116.6200

361258897432865

 14:44:50

XLON

12,244

116.6000

361258897432873

 14:44:50

XLON

47

116.6200

361258897432867

 14:44:52

XLON

12,672

116.6000

361258897432874

 14:45:03

XLON

3,184

116.6200

361258897432936

 14:45:03

XLON

8,949

116.6200

361258897432939

 14:45:03

XLON

552

116.6200

361258897432940

 14:45:42

XLON

8,155

116.7000

361258897433100

 14:45:42

XLON

2,854

116.7000

361258897433101

 14:45:47

XLON

3,100

116.7000

361258897433102

 14:45:47

XLON

3,170

116.7000

361258897433103

 14:45:47

XLON

1

116.7000

361258897433104

 14:45:53

XLON

3,180

116.7000

361258897433113

 14:45:58

XLON

1,887

116.7000

361258897433136

 14:46:00

XLON

72

116.7000

361258897433140

 14:46:33

XLON

15

116.7600

361258897433317

 14:46:38

XLON

31

116.7600

361258897433328

 14:46:52

XLON

4,836

116.7600

361258897433433

 14:46:52

XLON

552

116.7600

361258897433434

 14:46:52

XLON

4,840

116.7600

361258897433435

 14:47:00

XLON

10,865

116.7400

361258897433462

 14:47:04

XLON

3,000

116.7400

361258897433463

 14:47:04

XLON

2,140

116.7400

361258897433464

 14:47:04

XLON

3,175

116.7400

361258897433465

 14:47:05

XLON

3,000

116.7400

361258897433466

 14:47:05

XLON

3,210

116.7400

361258897433467

 14:47:06

XLON

3,557

116.7400

361258897433469

 14:47:21

XLON

12,974

116.7800

361258897433514

 14:47:26

XLON

2,689

116.7800

361258897433515

 14:47:30

XLON

6,757

116.7800

361258897433527

 14:47:35

XLON

2,767

116.7800

361258897433534

 14:47:45

XLON

194

116.7800

361258897433560

 14:47:47

XLON

51

116.7800

361258897433566

 14:47:51

XLON

642

116.8200

361258897433598

 14:47:57

XLON

4,451

116.8200

361258897433686

 14:48:11

XLON

3,100

116.8200

361258897433689

 14:48:11

XLON

3,000

116.8400

361258897433690

 14:48:11

XLON

1,200

116.8400

361258897433691

 14:48:11

XLON

1,200

116.8400

361258897433692

 14:48:14

XLON

6,184

116.8400

361258897433712

 14:48:14

XLON

5,964

116.8400

361258897433713

 14:48:21

XLON

1,922

116.8400

361258897433733

 14:48:40

XLON

10,199

116.8600

361258897433837

 14:48:40

XLON

3,051

116.8600

361258897433838

 14:48:58

XLON

3,100

116.8600

361258897433839

 14:49:10

XLON

11,255

116.8800

361258897433876

 14:49:10

XLON

3,000

116.8800

361258897433877

 14:49:12

XLON

2,038

116.8800

361258897433880

 14:49:15

XLON

1,666

116.8800

361258897433882

 14:49:17

XLON

2,893

116.8800

361258897433885

 14:49:22

XLON

1,991

116.8800

361258897433909

 14:49:22

XLON

1,186

116.8800

361258897433910

 14:49:39

XLON

12,207

116.9000

361258897433978

 14:49:39

XLON

7,078

116.9000

361258897433979

 14:49:51

XLON

6,224

116.8600

361258897434048

 14:50:34

XLON

3,115

116.9800

361258897434223

 14:50:34

XLON

2,001

116.9800

361258897434224

 14:50:37

XLON

11,562

116.9600

361258897434270

 14:50:37

XLON

4,728

116.9800

361258897434225

 14:50:50

XLON

3,000

116.9800

361258897434262

 14:50:55

XLON

2,701

116.9600

361258897434276

 14:50:55

XLON

54

116.9600

361258897434277

 14:50:57

XLON

4,946

116.9600

361258897434279

 14:50:59

XLON

10,064

116.9400

361258897434419

 14:51:11

XLON

3,769

116.9600

361258897434414

 14:51:11

XLON

2,188

116.9600

361258897434415

 14:51:11

XLON

1,520

116.9600

361258897434416

 14:51:21

XLON

897

116.9000

361258897434619

 14:51:21

XLON

4,880

116.9000

361258897434620

 14:51:30

XLON

2,119

116.9000

361258897434621

 14:51:33

XLON

5,315

116.8600

361258897434695

 14:51:59

XLON

3,655

116.8600

361258897434733

 14:51:59

XLON

3,000

116.8800

361258897434699

 14:51:59

XLON

34

116.8800

361258897434700

 14:51:59

XLON

1,200

116.8800

361258897434701

 14:51:59

XLON

1,200

116.8800

361258897434702

 14:52:08

XLON

3,701

116.8200

361258897434781

 14:52:08

XLON

1

116.8200

361258897434782

 14:52:11

XLON

3,701

116.8200

361258897434787

 14:52:11

XLON

504

116.8200

361258897434788

 14:52:26

XLON

621

116.8800

361258897434856

 14:52:26

XLON

2,000

116.8800

361258897434857

 14:52:31

XLON

8,294

116.9000

361258897434897

 14:52:31

XLON

2,684

116.9000

361258897434898

 14:52:32

XLON

8,294

116.9000

361258897434899

 14:53:11

XLON

6,188

116.9400

361258897434992

 14:53:14

XLON

3,100

116.9400

361258897434994

 14:53:14

XLON

2,400

116.9400

361258897434995

 14:53:25

XLON

7,922

116.9400

361258897435027

 14:54:10

XLON

7,933

116.9200

361258897435103

 14:54:12

XLON

1,140

116.9200

361258897435106

 14:54:13

XLON

148

116.9200

361258897435107

 14:54:13

XLON

1,083

116.9200

361258897435108

 14:54:14

XLON

37

116.9200

361258897435109

 14:54:44

XLON

7,228

116.9400

361258897435226

 14:55:01

XLON

3,000

116.9400

361258897435293

 14:55:01

XLON

3,100

116.9400

361258897435294

 14:55:01

XLON

2,875

116.9400

361258897435295

 14:55:06

XLON

3,000

116.9400

361258897435328

 14:55:06

XLON

2,134

116.9400

361258897435329

 14:55:06

XLON

2,700

116.9400

361258897435330

 14:55:08

XLON

3,000

116.9400

361258897435355

 14:55:08

XLON

2,188

116.9400

361258897435356

 14:55:08

XLON

2,164

116.9400

361258897435357

 14:55:08

XLON

2,708

116.9400

361258897435358

 14:55:09

XLON

3,000

116.9200

361258897435360

 14:55:09

XLON

974

116.9200

361258897435361

 14:55:10

XLON

796

116.9200

361258897435365

 14:55:36

XLON

12,064

116.9200

361258897435411

 14:55:40

XLON

3,100

116.9200

361258897435412

 14:55:40

XLON

3,000

116.9200

361258897435413

 14:55:57

XLON

3,000

116.9000

361258897435503

 14:55:57

XLON

3,100

116.9000

361258897435504

 14:56:03

XLON

3,000

116.8600

361258897435534

 14:56:07

XLON

13,326

116.8400

361258897435566

 14:56:11

XLON

3,000

116.8600

361258897435568

 14:56:11

XLON

416

116.8600

361258897435569

 14:56:11

XLON

4,930

116.8600

361258897435570

 14:56:11

XLON

1,200

116.8600

361258897435571

 14:56:11

XLON

1,200

116.8600

361258897435572

 14:56:11

XLON

1,118

116.8600

361258897435573

 14:56:11

XLON

3,021

116.8600

361258897435574

 14:56:34

XLON

5,295

116.7800

361258897435677

 14:56:36

XLON

2,128

116.7800

361258897435678

 14:56:51

XLON

9,273

116.7600

361258897435729

 14:56:51

XLON

1,617

116.7600

361258897435730

 14:57:42

XLON

10,657

116.8200

361258897435914

 14:57:42

XLON

3,000

116.8200

361258897435915

 14:57:42

XLON

3,700

116.8200

361258897435916

 14:57:47

XLON

12,793

116.8200

361258897436025

 14:58:10

XLON

2,424

116.8200

361258897436061

 14:58:10

XLON

758

116.8200

361258897436062

 14:58:15

XLON

1,732

116.8200

361258897436075

 14:58:28

XLON

11

116.8200

361258897436102

 14:58:33

XLON

33

116.8200

361258897436110

 14:58:33

XLON

3,000

116.8200

361258897436111

 14:58:34

XLON

3,100

116.8000

361258897436133

 14:58:34

XLON

7,078

116.8000

361258897436134

 14:58:37

XLON

8,760

116.7600

361258897436142

 14:58:37

XLON

3,668

116.7600

361258897436143

 14:59:04

XLON

2,953

116.7200

361258897436245

 15:00:23

XLON

3,875

116.8000

361258897436642

 15:00:26

XLON

3,000

116.8200

361258897436612

 15:00:41

XLON

4,838

116.8000

361258897436650

 15:00:41

XLON

3,000

116.8000

361258897436651

 15:00:41

XLON

349

116.8000

361258897436652

 15:00:42

XLON

2,651

116.8000

361258897436653

 15:00:44

XLON

51

116.8000

361258897436656

 15:00:49

XLON

4,276

116.8000

361258897436667

 15:00:51

XLON

1,098

116.7800

361258897436673

 15:00:51

XLON

4,012

116.7800

361258897436679

 15:00:51

XLON

406

116.7800

361258897436680

 15:00:54

XLON

5,110

116.7800

361258897436682

 15:00:54

XLON

8,472

116.7800

361258897436683

 15:00:54

XLON

3,000

116.7800

361258897436684

 15:01:04

XLON

3,604

116.8200

361258897436742

 15:01:04

XLON

2,000

116.8200

361258897436743

 15:01:06

XLON

2,216

116.8000

361258897436792

 15:01:06

XLON

9,820

116.8000

361258897436793

 15:01:24

XLON

2,200

116.8000

361258897436796

 15:01:24

XLON

7,117

116.8000

361258897436797

 15:01:24

XLON

897

116.8000

361258897436800

 15:01:25

XLON

785

116.8000

361258897436806

 15:01:26

XLON

13

116.8000

361258897436807

 15:02:01

XLON

29

116.8600

361258897436930

 15:02:04

XLON

2,632

116.8400

361258897436986

 15:02:04

XLON

3,282

116.8400

361258897436987

 15:02:05

XLON

3,000

116.8600

361258897436931

 15:02:05

XLON

3,000

116.8600

361258897436932

 15:02:14

XLON

3,100

116.8600

361258897436972

 15:02:14

XLON

3,000

116.8600

361258897436973

 15:02:14

XLON

1,922

116.8600

361258897436974

 15:02:17

XLON

3,000

116.8400

361258897436996

 15:02:17

XLON

9,841

116.8400

361258897436997

 15:02:29

XLON

65

116.8400

361258897437055

 15:02:31

XLON

10,905

116.8200

361258897437110

 15:02:31

XLON

2,617

116.8200

361258897437111

 15:02:31

XLON

5,812

116.8400

361258897437058

 15:02:49

XLON

12,412

116.8200

361258897437115

 15:03:00

XLON

1,701

116.7400

361258897437243

 15:03:00

XLON

1,655

116.7400

361258897437347

 15:03:34

XLON

11,994

116.7400

361258897437352

 15:03:53

XLON

12

116.8000

361258897437439

 15:03:56

XLON

44

116.8000

361258897437452

 15:04:02

XLON

3,000

116.7600

361258897437472

 15:04:02

XLON

3,000

116.7800

361258897437473

 15:04:02

XLON

4,884

116.7800

361258897437474

 15:04:02

XLON

8,075

116.7800

361258897437475

 15:04:03

XLON

5,046

116.7600

361258897437510

 15:04:03

XLON

1

116.7600

361258897437511

 15:04:11

XLON

5,046

116.7600

361258897437512

 15:04:42

XLON

290

116.7400

361258897437590

 15:04:42

XLON

2,707

116.7400

361258897437591

 15:04:47

XLON

2,760

116.7400

361258897437599

 15:04:52

XLON

1,019

116.7400

361258897437600

 15:04:52

XLON

1,740

116.7400

361258897437601

 15:04:57

XLON

575

116.7400

361258897437604

 15:04:57

XLON

236

116.7400

361258897437605

 15:04:57

XLON

1,949

116.7400

361258897437606

 15:05:34

XLON

10,076

116.8000

361258897437761

 15:05:43

XLON

37

116.8000

361258897437779

 15:05:59

XLON

3,000

116.8000

361258897437869

 15:05:59

XLON

1,200

116.8000

361258897437870

 15:06:04

XLON

4,617

116.7800

361258897437929

 15:06:04

XLON

9,630

116.7800

361258897437930

 15:06:04

XLON

5,066

116.7800

361258897437931

 15:06:04

XLON

27

116.7800

361258897437932

 15:06:05

XLON

3,115

116.8000

361258897437949

 15:06:06

XLON

2,904

116.8000

361258897437962

 15:07:03

XLON

5,748

116.8400

361258897438140

 15:07:08

XLON

2,400

116.8400

361258897438141

 15:07:18

XLON

176

116.8600

361258897438183

 15:07:21

XLON

982

116.8600

361258897438322

 15:07:21

XLON

11,622

116.8600

361258897438323

 15:07:30

XLON

2,509

116.8800

361258897438244

 15:07:36

XLON

1,934

116.8800

361258897438286

 15:07:36

XLON

3,000

116.8800

361258897438287

 15:07:37

XLON

1,258

116.8400

361258897438354

 15:07:37

XLON

3,000

116.8600

361258897438330

 15:07:37

XLON

4,793

116.8600

361258897438331

 15:07:37

XLON

3,406

116.8600

361258897438332

 15:07:37

XLON

1,620

116.8600

361258897438333

 15:07:41

XLON

3,753

116.8600

361258897438405

 15:07:53

XLON

45

116.8600

361258897438408

 15:07:58

XLON

12,487

116.8600

361258897438423

 15:08:01

XLON

11,100

116.8600

361258897438427

 15:08:27

XLON

1,899

116.8800

361258897438483

 15:08:27

XLON

2,334

116.8800

361258897438484

 15:08:28

XLON

3,921

116.8600

361258897438512

 15:08:28

XLON

8,255

116.8600

361258897438513

 15:08:37

XLON

95

116.8800

361258897438509

 15:08:39

XLON

4,331

116.8600

361258897438515

 15:08:41

XLON

2,905

116.8600

361258897438523

 15:08:52

XLON

3,618

116.8600

361258897438524

 15:09:09

XLON

1,519

116.8200

361258897438590

 15:09:09

XLON

1,503

116.8200

361258897438591

 15:09:15

XLON

2,837

116.8400

361258897438587

 15:09:20

XLON

2,506

116.8200

361258897438596

 15:09:20

XLON

3,833

116.8200

361258897438597

 15:09:20

XLON

2,598

116.8200

361258897438598

 15:09:47

XLON

5,622

116.7800

361258897438850

 15:10:21

XLON

3,100

116.7800

361258897438856

 15:10:21

XLON

3,000

116.7800

361258897438857

 15:10:21

XLON

5,897

116.7800

361258897438858

 15:10:22

XLON

4,078

116.7800

361258897438895

 15:10:28

XLON

2,353

116.7800

361258897438908

 15:10:28

XLON

693

116.7800

361258897438909

 15:10:42

XLON

26

116.7800

361258897438972

 15:10:42

XLON

3,000

116.7800

361258897438973

 15:11:07

XLON

3,583

116.8400

361258897439095

 15:11:16

XLON

11

116.8400

361258897439126

 15:11:16

XLON

3,000

116.8400

361258897439127

 15:11:19

XLON

2,187

116.8400

361258897439138

 15:11:19

XLON

3,000

116.8400

361258897439139

 15:11:20

XLON

1,789

116.8400

361258897439145

 15:11:21

XLON

38

116.8400

361258897439156

 15:11:23

XLON

3,934

116.8400

361258897439157

 15:11:41

XLON

11,114

116.8400

361258897439195

 15:12:13

XLON

3,063

116.8400

361258897439454

 15:12:22

XLON

2,316

116.8600

361258897439414

 15:12:32

XLON

4,357

116.8600

361258897439420

 15:12:37

XLON

8,275

116.8600

361258897439450

 15:12:54

XLON

15

116.8400

361258897439507

 15:12:54

XLON

4,564

116.8400

361258897439508

 15:12:59

XLON

3,006

116.8200

361258897439532

 15:12:59

XLON

3,000

116.8200

361258897439533

 15:13:01

XLON

2,575

116.8200

361258897439551

 15:14:07

XLON

3,612

116.8400

361258897439772

 15:14:07

XLON

3,000

116.8400

361258897439773

 15:14:09

XLON

4,973

116.8400

361258897439774

 15:14:09

XLON

3,000

116.8400

361258897439775

 15:14:11

XLON

4,405

116.8400

361258897439779

 15:14:11

XLON

3,000

116.8400

361258897439780

 15:14:11

XLON

7,847

116.8400

361258897439781

 15:14:25

XLON

7,154

116.8000

361258897439844

 15:14:25

XLON

3,000

116.8000

361258897439845

 15:14:26

XLON

33

116.8000

361258897439852

 15:14:27

XLON

2,224

116.8000

361258897439860

 15:14:28

XLON

1,818

116.8000

361258897439864

 15:14:35

XLON

3,000

116.8000

361258897439893

 15:14:38

XLON

3,339

116.8000

361258897439907

 15:15:00

XLON

11,580

116.8000

361258897440216

 15:15:07

XLON

3,113

116.8200

361258897439983

 15:15:10

XLON

3,543

116.8200

361258897440022

 15:15:13

XLON

96

116.8200

361258897440031

 15:15:25

XLON

11

116.8200

361258897440068

 15:15:30

XLON

1,942

116.8200

361258897440093

 15:15:37

XLON

53

116.8200

361258897440115

 15:15:41

XLON

93

116.8200

361258897440122

 15:15:47

XLON

1,895

116.8200

361258897440134

 15:15:52

XLON

14,320

116.8200

361258897440156

 15:15:52

XLON

3,000

116.8200

361258897440157

 15:15:55

XLON

1,415

116.8200

361258897440168

 15:16:02

XLON

1,795

116.8200

361258897440181

 15:16:07

XLON

42

116.8200

361258897440200

 15:16:07

XLON

2,066

116.8200

361258897440201

 15:16:12

XLON

1,690

116.8200

361258897440213

 15:16:12

XLON

93

116.8200

361258897440214

 15:16:13

XLON

4,028

116.8000

361258897440267

 15:16:13

XLON

8,449

116.8000

361258897440285

 15:16:45

XLON

7,426

116.8000

361258897440299

 15:16:48

XLON

5,170

116.8000

361258897440318

 15:17:08

XLON

2,727

116.8000

361258897440377

 15:17:12

XLON

2,188

116.8000

361258897440384

 15:17:14

XLON

1,790

116.8000

361258897440392

 15:17:45

XLON

29

116.7400

361258897440475

 15:17:48

XLON

4,770

116.7400

361258897440480

 15:17:48

XLON

3,593

116.7400

361258897440481

 15:17:49

XLON

3,100

116.7000

361258897440502

 15:17:50

XLON

4,304

116.6800

361258897440684

 15:17:50

XLON

7,275

116.6800

361258897440685

 15:18:10

XLON

247

116.7000

361258897440625

 15:18:15

XLON

2,175

116.7000

361258897440637

 15:18:15

XLON

5,288

116.7000

361258897440638

 15:18:17

XLON

1,779

116.7000

361258897440644

 15:18:20

XLON

247

116.7000

361258897440658

 15:18:20

XLON

3,000

116.7000

361258897440659

 15:18:40

XLON

258

116.7000

361258897440765

 15:18:43

XLON

25

116.7200

361258897440771

 15:19:03

XLON

11

116.7200

361258897440845

 15:19:08

XLON

967

116.7400

361258897440872

 15:19:08

XLON

1,285

116.7400

361258897440873

 15:19:08

XLON

2,506

116.7400

361258897440874

 15:19:08

XLON

4,656

116.7400

361258897440875

 15:19:08

XLON

3,000

116.7400

361258897440876

 15:19:09

XLON

6,736

116.7400

361258897440877

 15:19:09

XLON

4,656

116.7400

361258897440878

 15:19:09

XLON

1,082

116.7400

361258897440879

 15:19:10

XLON

248

116.7400

361258897440883

 15:19:13

XLON

3,195

116.7400

361258897440886

 15:19:19

XLON

2,909

116.7400

361258897440899

 15:19:22

XLON

147

116.7400

361258897440906

 15:19:46

XLON

1,892

116.7600

361258897440963

 15:19:46

XLON

1,048

116.7600

361258897440964

 15:19:46

XLON

8,496

116.7600

361258897440965

 15:19:46

XLON

1,611

116.7600

361258897440966

 15:19:52

XLON

389

116.7600

361258897440981

 15:19:52

XLON

2,364

116.7600

361258897440982

 15:19:57

XLON

3,020

116.7600

361258897441016

 15:20:03

XLON

11

116.7600

361258897441045

 15:20:03

XLON

2,972

116.7600

361258897441046

 15:20:10

XLON

248

116.7600

361258897441074

 15:20:13

XLON

12,288

116.7400

361258897441090

 15:20:43

XLON

12,535

116.8000

361258897441177

 15:20:51

XLON

3,100

116.8000

361258897441178

 15:20:51

XLON

3,000

116.8000

361258897441179

 15:21:11

XLON

1,960

116.8000

361258897441255

 15:21:11

XLON

1,071

116.8000

361258897441256

 15:21:17

XLON

93

116.8000

361258897441301

 15:21:17

XLON

248

116.8000

361258897441302

 15:21:41

XLON

1,284

116.8200

361258897441382

 15:21:41

XLON

3,103

116.8200

361258897441383

 15:21:45

XLON

30

116.8200

361258897441397

 15:21:46

XLON

2,392

116.8400

361258897441407

 15:21:46

XLON

2,000

116.8400

361258897441408

 15:21:47

XLON

7,942

116.8400

361258897441531

 15:22:03

XLON

856

116.8800

361258897441552

 15:22:05

XLON

3,973

116.8800

361258897441598

 15:22:10

XLON

466

116.8800

361258897441609

 15:22:10

XLON

3,836

116.8800

361258897441610

 15:22:10

XLON

1,875

116.9000

361258897441596

 15:22:25

XLON

17

116.9200

361258897441652

 15:22:25

XLON

2,123

116.9200

361258897441653

 15:22:25

XLON

1,136

116.9200

361258897441654

 15:22:31

XLON

147

116.9200

361258897441689

 15:22:31

XLON

1,736

116.9200

361258897441690

 15:22:31

XLON

954

116.9200

361258897441691

 15:22:36

XLON

3,093

116.9200

361258897441697

 15:23:14

XLON

3,263

116.9400

361258897441794

 15:23:15

XLON

5,089

116.9200

361258897441802

 15:23:16

XLON

1,876

116.9200

361258897441803

 15:23:17

XLON

108

116.9200

361258897441804

 15:23:30

XLON

5,766

116.9200

361258897441820

 15:23:35

XLON

1,905

116.9200

361258897441823

 15:23:57

XLON

3,162

116.8400

361258897441885

 15:23:57

XLON

9,212

116.8400

361258897441886

 15:24:11

XLON

501

116.8400

361258897441889

 15:24:11

XLON

2,661

116.8400

361258897441890

 15:24:11

XLON

3,717

116.8400

361258897441891

 15:24:11

XLON

389

116.8400

361258897441892

 15:24:11

XLON

3,000

116.8400

361258897441893

 15:24:11

XLON

2,215

116.8400

361258897441894

 15:24:12

XLON

1,811

116.8400

361258897441897

 15:24:16

XLON

4,724

116.8400

361258897441902

 15:24:32

XLON

2,740

116.8600

361258897441932

 15:24:32

XLON

3,704

116.8600

361258897441933

 15:24:44

XLON

12,047

116.8600

361258897441982

 15:24:55

XLON

9,757

116.8600

361258897441983

 15:25:02

XLON

5,819

116.8400

361258897441995

 15:25:10

XLON

2,784

116.8200

361258897442069

 15:25:26

XLON

4,010

116.7600

361258897442138

 15:26:06

XLON

139

116.7800

361258897442191

 15:26:06

XLON

3,287

116.7800

361258897442192

 15:27:25

XLON

963

116.8200

361258897442357

 15:27:27

XLON

843

116.8200

361258897442358

 15:27:27

XLON

385

116.8200

361258897442359

 15:27:28

XLON

1,254

116.8200

361258897442360

 15:27:30

XLON

4,721

116.8200

361258897442361

 15:27:54

XLON

4,221

116.8200

361258897442399

 15:28:02

XLON

3,158

116.8400

361258897442444

 15:28:02

XLON

786

116.8400

361258897442445

 15:28:04

XLON

2,777

116.8200

361258897442714

 15:28:04

XLON

2,871

116.8200

361258897442715

 15:29:11

XLON

2,777

116.8200

361258897442718

 15:29:16

XLON

6,768

116.8000

361258897442885

 15:29:16

XLON

344

116.8000

361258897442886

 15:30:00

XLON

3,688

116.8000

361258897442899

 15:30:01

XLON

1,985

116.8000

361258897442903

 15:30:01

XLON

1,732

116.8000

361258897442904

 15:30:27

XLON

1,604

116.7600

361258897443050

 15:30:27

XLON

2,479

116.7600

361258897443051

 15:30:27

XLON

1,647

116.7600

361258897443052

 15:32:06

XLON

1,000

116.7400

361258897443416

 15:32:06

XLON

3,686

116.7400

361258897443417

 15:32:06

XLON

3,690

116.7400

361258897443419

 15:32:10

XLON

3,788

116.6800

361258897443435

 15:32:13

XLON

4,703

116.6800

361258897443472

 15:32:16

XLON

2,200

116.6800

361258897443473

 15:32:16

XLON

716

116.6800

361258897443474

 15:32:29

XLON

1,331

116.7000

361258897443664

 15:32:29

XLON

9,672

116.7000

361258897443665

 15:32:31

XLON

19

116.7200

361258897443536

 15:32:41

XLON

9,302

116.7200

361258897443560

 15:32:41

XLON

403

116.7200

361258897443561

 15:33:02

XLON

162

116.7200

361258897443644

 15:33:02

XLON

3,285

116.7200

361258897443645

 15:33:06

XLON

2,021

116.6800

361258897443675

 15:33:06

XLON

1,777

116.6800

361258897443676

 15:33:16

XLON

7,099

116.6400

361258897443815

 15:33:46

XLON

3,000

116.6400

361258897443816

 15:33:46

XLON

1,740

116.6400

361258897443817

 15:34:43

XLON

4,055

116.6400

361258897444032

 15:34:43

XLON

1,238

116.6400

361258897444033

 15:34:45

XLON

1,428

116.6200

361258897444063

 15:34:45

XLON

4,198

116.6200

361258897444064

 15:35:51

XLON

8,707

116.7200

361258897444344

 15:36:08

XLON

10,939

116.7400

361258897444359

 15:36:20

XLON

8,914

116.7400

361258897444467

 15:36:20

XLON

1,694

116.7400

361258897444468

 15:36:35

XLON

3,800

116.7200

361258897444478

 15:36:35

XLON

3,500

116.7400

361258897444474

 15:36:44

XLON

5,174

116.7200

361258897444597

 15:37:12

XLON

5,000

116.6800

361258897444660

 15:37:12

XLON

3,312

116.6800

361258897444661

 15:37:17

XLON

10,471

116.7000

361258897444675

 15:37:37

XLON

1,000

116.6600

361258897444893

 15:37:37

XLON

2,000

116.6600

361258897444895

 15:37:37

XLON

1,000

116.6600

361258897444896

 15:38:02

XLON

2,888

116.7000

361258897444888

 15:38:05

XLON

3,901

116.6600

361258897444904

 15:38:08

XLON

167

116.6800

361258897444932

 15:38:08

XLON

2,619

116.6800

361258897444933

 15:38:08

XLON

1,229

116.6800

361258897444934

 15:38:08

XLON

455

116.6800

361258897444935

 15:38:17

XLON

2,778

116.6800

361258897445045

 15:39:11

XLON

5,638

116.7200

361258897445257

 15:39:32

XLON

5,432

116.7200

361258897445261

 15:40:46

XLON

8,587

116.7600

361258897445591

 15:41:28

XLON

3,916

116.7600

361258897445840

 15:42:16

XLON

13,245

116.7800

361258897446110

 15:42:35

XLON

1,949

116.8000

361258897446088

 15:42:35

XLON

825

116.8000

361258897446089

 15:43:15

XLON

3,062

116.7400

361258897446205

 15:44:08

XLON

2,185

116.7000

361258897446345

 15:44:08

XLON

934

116.7000

361258897446352

 15:44:10

XLON

1,784

116.6600

361258897446569

 15:44:10

XLON

1,227

116.6600

361258897446570

 15:44:10

XLON

4,193

116.6600

361258897446571

 15:45:00

XLON

3,199

116.6600

361258897446575

 15:46:14

XLON

1,922

116.7200

361258897446824

 15:46:14

XLON

792

116.7200

361258897446825

 15:46:32

XLON

493

116.7200

361258897446864

 15:46:32

XLON

1,922

116.7200

361258897446865

 15:46:32

XLON

402

116.7200

361258897446866

 15:46:48

XLON

1,285

116.7200

361258897446903

 15:46:48

XLON

1,577

116.7200

361258897446904

 15:46:51

XLON

13,054

116.6400

361258897447118

 15:47:07

XLON

2,330

116.6600

361258897447021

 15:47:07

XLON

457

116.6600

361258897447022

 15:47:25

XLON

2,816

116.6600

361258897447058

 15:47:43

XLON

2,083

116.6600

361258897447093

 15:47:43

XLON

732

116.6600

361258897447094

 15:49:38

XLON

13,008

116.6400

361258897447660

 15:50:16

XLON

2,204

116.6400

361258897447663

 15:50:16

XLON

1,362

116.6400

361258897447664

 15:50:16

XLON

441

116.6400

361258897447665

 15:50:32

XLON

6,490

116.6400

361258897447771

 15:50:32

XLON

818

116.6400

361258897447772

 15:50:46

XLON

5,297

116.6200

361258897447834

 15:51:47

XLON

5,843

116.6000

361258897448166

 15:52:32

XLON

5,610

116.6000

361258897448172

 15:52:35

XLON

3,335

116.6000

361258897448322

 15:53:31

XLON

9,080

116.6000

361258897448333

 15:54:12

XLON

3,063

116.6600

361258897448519

 15:54:27

XLON

4,345

116.6600

361258897448544

 15:54:42

XLON

2,813

116.6600

361258897448603

 15:55:29

XLON

3,327

116.6800

361258897448796

 15:55:29

XLON

2,838

116.6800

361258897448797

 15:55:45

XLON

3,256

116.6800

361258897448816

 15:57:11

XLON

3,286

116.7800

361258897449109

 15:57:31

XLON

3,100

116.7800

361258897449111

 15:57:31

XLON

1,200

116.7800

361258897449112

 15:57:31

XLON

3,000

116.7800

361258897449113

 15:57:31

XLON

1,989

116.7800

361258897449114

 15:57:31

XLON

853

116.7800

361258897449115

 15:58:06

XLON

6,141

116.8000

361258897449317

 15:58:20

XLON

3,771

116.8000

361258897449321

 15:58:53

XLON

3,390

116.7600

361258897449439

 15:59:17

XLON

2,737

116.7000

361258897449508

 15:59:40

XLON

3,724

116.7000

361258897449539

 16:00:04

XLON

4,102

116.6800

361258897449657

 16:00:36

XLON

4,643

116.7000

361258897449981

 16:01:17

XLON

6,170

116.7200

361258897450159

 16:01:44

XLON

3,000

116.7200

361258897450163

 16:01:44

XLON

1,522

116.7200

361258897450164

 16:02:00

XLON

2,955

116.7200

361258897450268

 16:02:17

XLON

4,906

116.7000

361258897450317

 16:02:54

XLON

3,745

116.6800

361258897450369

 16:04:10

XLON

5,027

116.7200

361258897450644

 16:04:38

XLON

10,393

116.7200

361258897450766

 16:04:50

XLON

2,757

116.7200

361258897450767

 16:05:05

XLON

2,886

116.7400

361258897450906

 16:05:41

XLON

5,534

116.7400

361258897451066

 16:07:15

XLON

199

116.8000

361258897451408

 16:07:15

XLON

2,221

116.8000

361258897451409

 16:07:15

XLON

386

116.8000

361258897451410

 16:07:21

XLON

956

116.8000

361258897451507

 16:07:21

XLON

5,396

116.8000

361258897451508

 16:07:37

XLON

3,000

116.8000

361258897451511

 16:07:37

XLON

2,949

116.8000

361258897451512

 16:07:39

XLON

5,673

116.8000

361258897451612

 16:07:39

XLON

284

116.8000

361258897451613

 16:08:09

XLON

2,512

116.7800

361258897451690

 16:08:09

XLON

2,214

116.7800

361258897451750

 16:08:09

XLON

1,650

116.7800

361258897451751

 16:09:25

XLON

13,188

116.7600

361258897452086

 16:10:05

XLON

4,299

116.7600

361258897452266

 16:10:50

XLON

117

116.7800

361258897452262

 16:10:50

XLON

2,623

116.7800

361258897452263

 16:11:32

XLON

3,000

116.8600

361258897452476

 16:11:32

XLON

1,024

116.8600

361258897452477

 16:11:42

XLON

26

116.8600

361258897452587

 16:11:42

XLON

3,000

116.8600

361258897452588

 16:11:42

XLON

1,513

116.8600

361258897452589

 16:11:52

XLON

3,000

116.8600

361258897452627

 16:11:52

XLON

57

116.8600

361258897452628

 16:12:03

XLON

2,715

116.8600

361258897452670

 16:12:15

XLON

285

116.8600

361258897452715

 16:12:15

XLON

2,165

116.8600

361258897452716

 16:12:55

XLON

10,190

116.9400

361258897452885

 16:14:15

XLON

179

117.0200

361258897453262

 16:14:15

XLON

10,247

117.0200

361258897453263

 16:14:16

XLON

1,596

117.0200

361258897453265

 16:14:16

XLON

96

117.0200

361258897453266

 16:14:16

XLON

1,281

117.0200

361258897453267

 16:14:16

XLON

3,721

117.0200

361258897453268

 16:14:29

XLON

1,996

117.0200

361258897453368

 16:14:42

XLON

3,000

117.0200

361258897453434

 16:14:42

XLON

570

117.0200

361258897453435

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEFFWWEFSEEW

a d v e r t i s e m e n t