Information  X 
Enter a valid email address

Vodafone Group Plc (VOD)

  Print          Annual reports

Friday 11 June, 2021

Vodafone Group Plc

Transaction in Own Shares

RNS Number : 7065B
Vodafone Group Plc
11 June 2021
 

 

 

11 June 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

11 June 2021

Number of ordinary shares of 2020/21 US cents each purchased:

5,707,175

Highest price paid per share (pence):

130.48

Lowest price paid per share (pence):

128.90

Volume weighted average price paid per share (pence):

129.94


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 906,380,791 of its ordinary shares in treasury and has 27,910,504,717 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 11 June 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 11 June 2021 is set out below. 

 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

BATE

129.96

413,808

CHIX

129.94

892,190

XLON

129.93

4,401,177

 

 

 

Schedule of purchases - individual transactions

Number of shares
purchased

Transaction price
(pence per share)

Time of transaction
 (BST)

Trading venue

Transaction reference
 number

3,966

129.7400

08:00:19

XLON

E06ID9jjNxxj

5,238

129.6400

08:00:19

XLON

E06ID9jjNy9v

5,238

129.6400

08:00:19

XLON

E06ID9jjNyBP

3,794

129.6400

08:00:19

XLON

E06ID9jjNyF8

4,785

129.5600

08:00:24

XLON

E06ID9jjNyvR

1,870

129.5600

08:00:24

XLON

E06ID9jjNyvW

7,607

129.6800

08:00:47

XLON

E06ID9jjO0xq

2,925

129.6800

08:00:47

XLON

E06ID9jjO0xs

1,595

129.6800

08:00:47

XLON

E06ID9jjO0xu

3,856

129.6800

08:00:47

XLON

E06ID9jjO0xz

664

129.6800

08:00:47

XLON

E06ID9jjO0y2

3,262

129.6800

08:00:47

XLON

E06ID9jjO0y4

3,710

129.5600

08:01:54

XLON

E06ID9jjO7Qh

1,457

129.5400

08:02:10

BATE

254078871743

3,143

129.5400

08:02:10

CHIX

3075188779293

3,143

129.5400

08:02:10

CHIX

3075188779294

3,395

129.6800

08:03:28

XLON

E06ID9jjOChQ

11,384

129.6000

08:03:30

XLON

E06ID9jjOCpJ

1,369

129.6000

08:03:30

BATE

254078871889

2,954

129.6000

08:03:30

CHIX

3075188779473

3,897

129.5800

08:03:30

CHIX

3075188779474

4,334

129.5800

08:03:30

CHIX

3075188779475

5,564

129.5800

08:03:30

XLON

E06ID9jjOCpo

7,746

129.7800

08:04:48

XLON

E06ID9jjOGif

7,366

129.7800

08:04:48

XLON

E06ID9jjOGih

9,839

129.7600

08:04:48

XLON

E06ID9jjOGin

2,113

129.7400

08:04:48

CHIX

3075188779583

8,144

129.7400

08:04:48

XLON

E06ID9jjOGjB

8,323

129.8200

08:06:02

XLON

E06ID9jjOJWK

4,165

129.8200

08:06:02

XLON

E06ID9jjOJWM

4,986

129.8200

08:06:02

XLON

E06ID9jjOJWO

8,782

129.8200

08:06:02

XLON

E06ID9jjOJWQ

5,111

129.8200

08:06:02

XLON

E06ID9jjOJWS

8,111

129.8200

08:06:02

XLON

E06ID9jjOJWU

4,202

129.1800

08:06:08

XLON

E06ID9jjOK2g

3,599

129.1600

08:06:18

XLON

E06ID9jjOKNV

3,991

129.0400

08:06:35

XLON

E06ID9jjOKwS

3,640

128.9600

08:06:54

XLON

E06ID9jjOLb7

6,521

129.0400

08:07:07

XLON

E06ID9jjOMBC

4,958

128.9800

08:07:11

XLON

E06ID9jjOMLK

3,649

128.9000

08:07:32

XLON

E06ID9jjOMo4

809

129.2400

08:08:21

CHIX

3075188780006

4,000

129.2400

08:08:21

XLON

E06ID9jjOOMY

809

129.2400

08:08:21

CHIX

3075188780007

809

129.2400

08:08:25

CHIX

3075188780034

4,000

129.2400

08:08:25

XLON

E06ID9jjOOV7

809

129.2400

08:08:25

CHIX

3075188780035

809

129.2400

08:08:25

CHIX

3075188780036

809

129.2400

08:08:25

CHIX

3075188780037

809

129.2400

08:08:25

CHIX

3075188780038

2,111

129.2400

08:08:25

XLON

E06ID9jjOOVZ

809

129.2400

08:08:25

CHIX

3075188780039

505

129.2400

08:08:25

CHIX

3075188780040

8,159

129.2600

08:08:28

XLON

E06ID9jjOOap

4,160

129.2200

08:09:11

CHIX

3075188780103

4,694

129.2400

08:09:45

XLON

E06ID9jjOQj5

4,213

129.2400

08:09:45

XLON

E06ID9jjOQj9

4,694

129.2400

08:09:45

XLON

E06ID9jjOQjK

4,213

129.2400

08:09:45

XLON

E06ID9jjOQjP

481

129.2400

08:09:45

XLON

E06ID9jjOQjR

724

129.2400

08:09:45

XLON

E06ID9jjOQjW

1,259

129.2400

08:09:45

XLON

E06ID9jjOQjY

3,594

129.3400

08:10:45

XLON

E06ID9jjOTYS

4,721

129.3400

08:10:45

XLON

E06ID9jjOTYU

4,721

129.3400

08:10:45

XLON

E06ID9jjOTYe

967

129.3400

08:10:45

XLON

E06ID9jjOTYm

2,291

129.5200

08:11:29

XLON

E06ID9jjOVRF

220

129.5200

08:11:29

CHIX

3075188780354

329

129.5200

08:11:29

XLON

E06ID9jjOVRI

1,380

129.5200

08:11:29

XLON

E06ID9jjOVRK

220

129.5200

08:11:29

CHIX

3075188780355

3,574

129.5200

08:11:29

XLON

E06ID9jjOVRO

426

129.5200

08:11:29

XLON

E06ID9jjOVRQ

701

129.5200

08:11:29

XLON

E06ID9jjOVRS

220

129.5200

08:11:29

CHIX

3075188780356

220

129.5200

08:11:29

CHIX

3075188780357

220

129.5200

08:11:29

CHIX

3075188780358

220

129.5200

08:11:29

CHIX

3075188780359

220

129.5200

08:11:29

CHIX

3075188780360

220

129.5200

08:11:29

CHIX

3075188780361

667

129.5200

08:11:29

CHIX

3075188780362

3,498

129.5200

08:11:29

CHIX

3075188780363

55

129.5200

08:11:29

CHIX

3075188780364

982

129.5200

08:11:29

CHIX

3075188780365

2,629

129.5400

08:11:45

XLON

E06ID9jjOW52

1,429

129.5400

08:11:45

XLON

E06ID9jjOW54

4,223

129.6800

08:12:07

XLON

E06ID9jjOWt1

4,668

129.7200

08:13:15

CHIX

3075188780601

1,948

129.7200

08:13:15

CHIX

3075188780602

4,265

129.7200

08:13:15

XLON

E06ID9jjOYcA

1,595

129.7200

08:13:15

XLON

E06ID9jjOYcK

2,670

129.7200

08:13:15

XLON

E06ID9jjOYcM

1,107

129.7200

08:13:15

XLON

E06ID9jjOYcb

4,148

129.6400

08:13:32

XLON

E06ID9jjOZBl

4,148

129.6400

08:13:32

XLON

E06ID9jjOZBv

1,143

129.6400

08:13:32

XLON

E06ID9jjOZC0

434

129.6400

08:15:00

BATE

254078872687

468

129.6400

08:15:00

BATE

254078872688

1,945

129.6400

08:15:00

CHIX

3075188780778

7,371

129.6200

08:15:05

XLON

E06ID9jjOc8k

4,571

129.6200

08:15:05

XLON

E06ID9jjOc8m

4,487

129.6200

08:15:05

XLON

E06ID9jjOc8o

3,366

129.6200

08:15:05

XLON

E06ID9jjOc8u

4,571

129.6200

08:15:05

XLON

E06ID9jjOc8w

1,650

129.6200

08:15:05

XLON

E06ID9jjOc8y

5,716

129.5800

08:15:30

XLON

E06ID9jjOd5q

7,651

129.6400

08:18:31

XLON

E06ID9jjOiD3

1,805

129.6200

08:18:41

CHIX

3075188781145

6,957

129.6200

08:18:41

XLON

E06ID9jjOiQb

4,926

129.6200

08:18:41

XLON

E06ID9jjOiQf

6,957

129.6200

08:18:41

XLON

E06ID9jjOiQk

9,988

129.6200

08:18:41

XLON

E06ID9jjOiQm

6,957

129.6200

08:18:41

XLON

E06ID9jjOiQq

4,929

129.6200

08:18:41

XLON

E06ID9jjOiQs

8,759

129.6200

08:18:41

XLON

E06ID9jjOiRO

4,187

129.6400

08:19:14

XLON

E06ID9jjOjwb

4,187

129.6400

08:19:14

XLON

E06ID9jjOjwg

4,141

129.6400

08:19:14

XLON

E06ID9jjOjwi

338

129.6400

08:19:14

XLON

E06ID9jjOjwn

4,000

129.7000

08:21:33

XLON

E06ID9jjOoZj

4,000

129.7000

08:21:33

XLON

E06ID9jjOoZq

798

129.7000

08:21:33

XLON

E06ID9jjOoZs

418

129.7000

08:21:33

CHIX

3075188781462

418

129.7000

08:21:33

CHIX

3075188781463

342

129.7000

08:21:33

CHIX

3075188781464

418

129.7000

08:21:33

CHIX

3075188781465

418

129.7000

08:21:33

CHIX

3075188781466

418

129.7000

08:21:33

CHIX

3075188781467

418

129.7000

08:21:33

CHIX

3075188781468

418

129.7000

08:21:33

CHIX

3075188781469

418

129.7000

08:21:33

CHIX

3075188781470

4,000

129.6800

08:21:33

XLON

E06ID9jjOoaE

4,000

129.6800

08:21:33

XLON

E06ID9jjOoaI

28

129.6800

08:21:33

XLON

E06ID9jjOoaK

418

129.7000

08:21:33

CHIX

3075188781471

2,848

129.7000

08:21:33

CHIX

3075188781472

1,416

129.6400

08:22:50

BATE

254078873179

5,297

129.6400

08:22:50

BATE

254078873180

4,300

129.6400

08:22:50

XLON

E06ID9jjOqUW

4,300

129.6400

08:22:50

XLON

E06ID9jjOqUb

393

129.6400

08:22:50

XLON

E06ID9jjOqUZ

4,022

129.6400

08:22:50

XLON

E06ID9jjOqUf

2,800

129.5400

08:23:42

XLON

E06ID9jjOru8

3,000

129.5400

08:23:42

XLON

E06ID9jjOruA

4,837

129.5400

08:23:42

XLON

E06ID9jjOruC

3,327

129.5200

08:24:24

XLON

E06ID9jjOtE0

1,352

129.5200

08:24:24

XLON

E06ID9jjOtE2

2,800

129.5200

08:24:24

XLON

E06ID9jjOtEF

3,000

129.5200

08:24:24

XLON

E06ID9jjOtEH

1,496

129.5200

08:24:24

XLON

E06ID9jjOtEJ

287

129.5200

08:25:07

CHIX

3075188781832

4,507

129.5200

08:25:07

CHIX

3075188781833

4,174

129.5200

08:25:07

XLON

E06ID9jjOuAc

1,983

129.5200

08:25:07

CHIX

3075188781834

4,341

129.5600

08:25:39

XLON

E06ID9jjOv33

6,026

129.5600

08:25:39

XLON

E06ID9jjOv35

2,800

129.7800

08:28:02

XLON

E06ID9jjOxqM

3,000

129.7800

08:28:02

XLON

E06ID9jjOxqO

1,612

129.7800

08:28:02

XLON

E06ID9jjOxqQ

3,300

129.7800

08:28:02

XLON

E06ID9jjOxqu

4,000

129.9400

08:29:22

XLON

E06ID9jjOzmy

4,000

129.9400

08:29:22

XLON

E06ID9jjOzn5

4,000

129.9400

08:29:22

XLON

E06ID9jjOznE

219

129.9400

08:29:22

CHIX

3075188782222

100

129.9400

08:29:22

BATE

254078873511

613

129.9800

08:31:04

BATE

254078873621

192

129.9800

08:31:04

BATE

254078873622

1,739

129.9800

08:31:04

CHIX

3075188782423

805

129.9800

08:31:04

BATE

254078873623

6,699

129.9800

08:31:04

XLON

E06ID9jjP1rT

10,801

129.9800

08:31:04

XLON

E06ID9jjP1rV

759

129.9800

08:31:04

BATE

254078873624

4,107

130.2200

08:32:26

XLON

E06ID9jjP3xP

633

130.2200

08:32:26

XLON

E06ID9jjP3xS

4,407

130.2200

08:32:26

XLON

E06ID9jjP3xY

3,500

130.2200

08:32:26

XLON

E06ID9jjP3xd

1,240

130.2200

08:32:26

XLON

E06ID9jjP3xf

1,960

130.2200

08:32:26

XLON

E06ID9jjP3xh

3,200

130.2200

08:32:26

XLON

E06ID9jjP3xw

1,240

130.2200

08:32:26

XLON

E06ID9jjP3xz

300

130.2200

08:32:26

XLON

E06ID9jjP3y4

3,040

130.2200

08:32:26

XLON

E06ID9jjP3y9

1,700

130.2200

08:32:26

XLON

E06ID9jjP3yD

3,567

130.2200

08:32:27

XLON

E06ID9jjP3yc

1,173

130.2200

08:32:27

XLON

E06ID9jjP3ye

20

130.2200

08:32:27

XLON

E06ID9jjP3yg

4,681

130.1600

08:32:28

XLON

E06ID9jjP41Q

4,681

130.1600

08:32:28

XLON

E06ID9jjP41a

3,081

130.1600

08:32:28

XLON

E06ID9jjP41h

994

130.1600

08:32:30

XLON

E06ID9jjP44T

2,900

130.1400

08:35:16

XLON

E06ID9jjP7OJ

1,945

130.1400

08:35:16

XLON

E06ID9jjP7ON

1,945

130.1400

08:35:16

XLON

E06ID9jjP7OT

955

130.1400

08:35:16

XLON

E06ID9jjP7Oh

6,563

130.1400

08:37:51

XLON

E06ID9jjPAih

268

130.1200

08:38:04

CHIX

3075188783105

9,046

130.1200

08:38:04

XLON

E06ID9jjPB5a

1,088

130.1200

08:38:04

BATE

254078874013

1,576

130.1200

08:38:04

CHIX

3075188783106

503

130.1200

08:38:04

CHIX

3075188783107

4,000

130.1000

08:38:19

XLON

E06ID9jjPBRc

2,313

130.1000

08:38:19

XLON

E06ID9jjPBRi

1,687

130.1000

08:38:19

XLON

E06ID9jjPBRn

1,685

130.1000

08:38:19

XLON

E06ID9jjPBRp

89

130.1000

08:38:19

BATE

254078874025

195

130.1000

08:38:19

CHIX

3075188783135

195

130.1000

08:38:19

CHIX

3075188783137

195

130.1000

08:38:19

CHIX

3075188783138

195

130.1000

08:38:19

CHIX

3075188783139

195

130.1000

08:38:19

CHIX

3075188783140

195

130.1000

08:38:19

CHIX

3075188783141

38

130.1000

08:38:19

CHIX

3075188783142

195

130.1000

08:38:19

CHIX

3075188783143

3,000

130.1000

08:38:19

XLON

E06ID9jjPBS9

2,528

130.1000

08:38:19

XLON

E06ID9jjPBSB

1,349

130.1000

08:38:33

XLON

E06ID9jjPBnW

2,720

130.1000

08:38:33

XLON

E06ID9jjPBnZ

2,720

130.1000

08:38:33

XLON

E06ID9jjPBnd

1,349

130.1000

08:38:33

XLON

E06ID9jjPBnf

1,371

130.1000

08:38:33

XLON

E06ID9jjPBnh

2,607

130.1000

08:38:33

XLON

E06ID9jjPBnl

5,240

130.0800

08:38:33

XLON

E06ID9jjPBoF

4,925

130.0800

08:38:33

XLON

E06ID9jjPBoU

315

130.0800

08:38:33

XLON

E06ID9jjPBoW

315

130.0800

08:38:33

XLON

E06ID9jjPBob

3,045

129.9600

08:40:15

XLON

E06ID9jjPDcy

2,027

129.9600

08:40:15

XLON

E06ID9jjPDd0

816

129.9800

08:41:33

BATE

254078874173

1,760

129.9800

08:41:33

CHIX

3075188783373

4,924

129.9800

08:41:33

XLON

E06ID9jjPFRT

1,859

129.9800

08:41:33

XLON

E06ID9jjPFRV

439

130.0600

08:44:08

CHIX

3075188783539

202

130.0600

08:44:08

BATE

254078874290

439

130.0600

08:44:08

CHIX

3075188783540

82

130.0600

08:44:08

CHIX

3075188783541

4,000

130.0600

08:44:08

XLON

E06ID9jjPIBs

118

130.0600

08:44:08

XLON

E06ID9jjPIBu

4,000

130.0600

08:44:08

XLON

E06ID9jjPIBy

345

130.0600

08:44:08

XLON

E06ID9jjPIC0

202

130.0600

08:44:08

BATE

254078874291

2,765

130.0600

08:44:08

XLON

E06ID9jjPICA

202

130.0600

08:44:08

BATE

254078874292

439

130.0600

08:44:08

CHIX

3075188783542

4,297

130.0200

08:45:00

XLON

E06ID9jjPJAK

602

130.1200

08:45:44

CHIX

3075188783709

1,078

130.1200

08:45:44

CHIX

3075188783710

1,078

130.1200

08:45:44

CHIX

3075188783711

602

130.1200

08:45:44

CHIX

3075188783712

476

130.1200

08:45:44

CHIX

3075188783713

6,476

130.1200

08:45:44

XLON

E06ID9jjPK5u

4,708

130.1200

08:45:44

XLON

E06ID9jjPK5y

1,680

130.1200

08:45:44

CHIX

3075188783714

1,414

130.1200

08:45:44

CHIX

3075188783715

331

130.1000

08:45:44

BATE

254078874371

251

130.1000

08:45:44

CHIX

3075188783717

465

130.1000

08:45:44

CHIX

3075188783718

716

130.1000

08:45:44

CHIX

3075188783719

465

130.1000

08:45:44

CHIX

3075188783720

251

130.1000

08:45:44

CHIX

3075188783721

465

130.1000

08:45:44

CHIX

3075188783722

4,000

130.1000

08:45:44

XLON

E06ID9jjPK6U

331

130.1000

08:45:44

BATE

254078874372

716

130.1000

08:45:44

CHIX

3075188783723

285

130.1600

08:49:48

XLON

E06ID9jjPOQD

3,618

130.1600

08:49:48

XLON

E06ID9jjPOQF

3,488

130.1400

08:49:48

XLON

E06ID9jjPOR3

3,488

130.1400

08:49:48

XLON

E06ID9jjPOR7

227

130.1200

08:49:48

BATE

254078874567

193

130.1200

08:49:48

BATE

254078874568

9,891

130.1400

08:50:40

XLON

E06ID9jjPPfh

4,184

130.1400

08:50:40

XLON

E06ID9jjPPfj

1,189

130.1400

08:50:40

BATE

254078874622

2,567

130.1400

08:50:40

CHIX

3075188784122

2,567

130.1400

08:50:40

CHIX

3075188784123

1,189

130.1400

08:50:40

BATE

254078874623

925

130.1400

08:50:40

XLON

E06ID9jjPPg6

5,421

130.1400

08:50:43

XLON

E06ID9jjPPhD

150

130.1000

08:50:46

BATE

254078874632

4,000

130.1000

08:50:46

XLON

E06ID9jjPPkQ

4,000

130.1000

08:50:46

XLON

E06ID9jjPPkc

326

130.1000

08:50:46

CHIX

3075188784138

793

130.1000

08:50:46

XLON

E06ID9jjPPkk

820

130.1000

08:50:46

XLON

E06ID9jjPPkm

150

130.1000

08:50:46

BATE

254078874633

4,476

130.1000

08:50:46

XLON

E06ID9jjPPl5

2,129

130.1000

08:50:46

XLON

E06ID9jjPPlA

4,800

130.0000

08:51:13

XLON

E06ID9jjPQNf

6,061

130.0000

08:51:13

XLON

E06ID9jjPQNh

3,584

130.0000

08:51:13

XLON

E06ID9jjPQOA

924

129.9400

08:55:26

CHIX

3075188784468

257

129.9400

08:55:26

BATE

254078874817

854

129.9400

08:55:26

BATE

254078874818

548

129.9400

08:55:26

CHIX

3075188784469

924

129.9400

08:55:26

CHIX

3075188784470

5,012

129.9400

08:55:26

XLON

E06ID9jjPUZP

9,237

129.9400

08:55:26

XLON

E06ID9jjPUZR

5,012

129.9400

08:55:26

XLON

E06ID9jjPUZk

2,300

129.9400

08:55:26

CHIX

3075188784472

212

129.9400

08:55:26

XLON

E06ID9jjPUa2

4,910

129.9000

08:55:43

XLON

E06ID9jjPUxj

2,990

129.9000

08:55:43

XLON

E06ID9jjPUyG

1,920

129.9000

08:55:43

XLON

E06ID9jjPUyI

2,444

129.9000

08:55:43

CHIX

3075188784490

61

129.9800

09:00:18

BATE

254078875073

71

129.9800

09:00:18

BATE

254078875074

286

129.9800

09:00:18

CHIX

3075188784863

4,000

129.9800

09:00:18

XLON

E06ID9jjPZZ2

4,000

129.9800

09:00:18

XLON

E06ID9jjPZZ8

4,000

129.9800

09:00:18

XLON

E06ID9jjPZZL

286

129.9800

09:00:18

CHIX

3075188784865

132

129.9800

09:00:18

BATE

254078875075

1,112

130.0000

09:01:08

CHIX

3075188784901

212

130.0000

09:01:08

CHIX

3075188784902

1,129

130.0000

09:01:08

BATE

254078875111

1,112

130.0000

09:01:08

CHIX

3075188784903

9,390

130.0000

09:01:08

XLON

E06ID9jjPaHm

2,531

130.0200

09:02:51

XLON

E06ID9jjPbqS

7,315

130.0200

09:02:51

XLON

E06ID9jjPbqd

2,646

130.0200

09:02:51

XLON

E06ID9jjPbqV

2,470

130.0200

09:02:51

XLON

E06ID9jjPbqh

5,209

130.0000

09:02:51

XLON

E06ID9jjPbsO

4,594

130.0000

09:02:51

XLON

E06ID9jjPbsQ

8,834

130.0000

09:02:51

XLON

E06ID9jjPbsS

9,326

130.0000

09:02:51

XLON

E06ID9jjPbsU

2,327

130.2200

09:08:39

CHIX

3075188785472

8,971

130.2200

09:08:39

XLON

E06ID9jjPhMs

8,971

130.2200

09:08:39

XLON

E06ID9jjPhMz

492

130.2200

09:08:39

XLON

E06ID9jjPhN1

1,897

130.2200

09:08:39

CHIX

3075188785473

430

130.2200

09:08:39

CHIX

3075188785474

2,270

130.2200

09:08:39

CHIX

3075188785475

119

130.2000

09:08:39

XLON

E06ID9jjPhNd

2,137

130.2000

09:08:39

XLON

E06ID9jjPhNf

2,056

130.2000

09:08:39

XLON

E06ID9jjPhNh

586

130.2000

09:08:39

XLON

E06ID9jjPhNj

4,898

130.2000

09:08:39

XLON

E06ID9jjPhNr

2,095

130.2000

09:08:39

XLON

E06ID9jjPhNt

2,126

130.2000

09:08:39

XLON

E06ID9jjPhO4

4,285

130.3800

09:13:01

XLON

E06ID9jjPlA5

1,743

130.3800

09:13:01

XLON

E06ID9jjPlA7

3,073

130.3800

09:13:01

XLON

E06ID9jjPlAC

3,912

130.3800

09:13:01

XLON

E06ID9jjPlAE

373

130.3800

09:13:01

XLON

E06ID9jjPlAI

4,816

130.3800

09:13:01

XLON

E06ID9jjPlAK

940

130.3800

09:13:01

XLON

E06ID9jjPlAM

856

130.3800

09:13:01

XLON

E06ID9jjPlAO

3,073

130.3800

09:13:01

XLON

E06ID9jjPlAU

296

130.3800

09:13:01

XLON

E06ID9jjPlAa

1,212

130.3800

09:13:01

XLON

E06ID9jjPlAW

4,182

130.3800

09:13:01

XLON

E06ID9jjPlAY

6,140

130.4800

09:18:31

XLON

E06ID9jjPpnB

1

130.4800

09:18:43

CHIX

3075188786442

1,895

130.4800

09:18:43

XLON

E06ID9jjPpva

2,800

130.4800

09:18:43

XLON

E06ID9jjPpvY

1,895

130.4800

09:18:43

XLON

E06ID9jjPpvl

1,347

130.4800

09:18:43

XLON

E06ID9jjPpvn

347

130.4600

09:19:05

CHIX

3075188786470

347

130.4600

09:19:05

CHIX

3075188786473

347

130.4600

09:19:05

CHIX

3075188786474

347

130.4600

09:19:05

CHIX

3075188786475

347

130.4600

09:19:05

CHIX

3075188786476

347

130.4600

09:19:05

CHIX

3075188786477

347

130.4600

09:19:05

CHIX

3075188786478

347

130.4600

09:19:05

CHIX

3075188786479

347

130.4600

09:19:05

CHIX

3075188786480

64

130.4600

09:19:05

CHIX

3075188786481

3,903

130.4800

09:19:05

BATE

254078876122

2,749

130.4600

09:19:05

XLON

E06ID9jjPqEL

1,251

130.4600

09:19:05

XLON

E06ID9jjPqES

1,021

130.4600

09:19:05

XLON

E06ID9jjPqEa

4,000

130.4600

09:19:05

XLON

E06ID9jjPqEY

4,000

130.4600

09:19:05

XLON

E06ID9jjPqEe

1,021

130.4600

09:19:05

XLON

E06ID9jjPqEg

347

130.4600

09:19:05

CHIX

3075188786482

159

130.4600

09:19:05

BATE

254078876124

347

130.4600

09:19:05

CHIX

3075188786483

159

130.4600

09:19:05

BATE

254078876125

1

130.4600

09:19:05

BATE

254078876126

2,800

130.4600

09:19:05

XLON

E06ID9jjPqEo

347

130.4600

09:19:05

CHIX

3075188786484

159

130.4600

09:19:05

BATE

254078876127

159

130.4600

09:19:05

BATE

254078876128

159

130.4600

09:19:05

BATE

254078876129

159

130.4600

09:19:05

BATE

254078876130

159

130.4600

09:19:05

BATE

254078876131

159

130.4600

09:19:05

BATE

254078876132

159

130.4600

09:19:05

BATE

254078876133

159

130.4600

09:19:05

BATE

254078876134

159

130.4600

09:19:05

BATE

254078876135

159

130.4600

09:19:05

BATE

254078876136

159

130.4600

09:19:05

BATE

254078876137

159

130.4600

09:19:05

BATE

254078876138

159

130.4600

09:19:05

BATE

254078876139

159

130.4600

09:19:05

BATE

254078876140

159

130.4600

09:19:05

BATE

254078876141

159

130.4600

09:19:05

BATE

254078876142

159

130.4600

09:19:05

BATE

254078876143

159

130.4600

09:19:05

BATE

254078876144

159

130.4600

09:19:05

BATE

254078876145

159

130.4600

09:19:05

BATE

254078876146

159

130.4600

09:19:05

BATE

254078876147

159

130.4600

09:19:05

BATE

254078876148

159

130.4600

09:19:05

BATE

254078876149

159

130.4600

09:19:05

BATE

254078876150

159

130.4600

09:19:05

BATE

254078876151

159

130.4600

09:19:05

BATE

254078876152

159

130.4600

09:19:05

BATE

254078876153

159

130.4600

09:19:05

BATE

254078876154

159

130.4600

09:19:05

BATE

254078876155

159

130.4600

09:19:05

BATE

254078876156

159

130.4600

09:19:05

BATE

254078876157

159

130.4600

09:19:05

BATE

254078876158

159

130.4600

09:19:05

BATE

254078876159

159

130.4600

09:19:05

BATE

254078876160

159

130.4600

09:19:05

BATE

254078876161

159

130.4600

09:19:05

BATE

254078876162

159

130.4600

09:19:05

BATE

254078876163

159

130.4600

09:19:05

BATE

254078876164

159

130.4600

09:19:05

BATE

254078876165

159

130.4600

09:19:05

BATE

254078876166

159

130.4600

09:19:05

BATE

254078876167

74

130.4600

09:19:05

BATE

254078876168

1,200

130.4600

09:19:05

XLON

E06ID9jjPqEw

347

130.4600

09:19:05

CHIX

3075188786485

4,000

130.4600

09:19:05

XLON

E06ID9jjPqF3

6,251

130.4400

09:19:32

XLON

E06ID9jjPqec

939

130.4400

09:19:32

XLON

E06ID9jjPqee

3,790

130.4400

09:19:32

XLON

E06ID9jjPqeg

1,281

130.2800

09:22:44

BATE

254078876370

10,656

130.2800

09:22:44

XLON

E06ID9jjPt3a

2,766

130.2800

09:22:44

CHIX

3075188786776

4,000

130.2000

09:23:43

XLON

E06ID9jjPtkD

2,324

130.2000

09:23:43

XLON

E06ID9jjPtkH

1,489

130.2000

09:23:43

XLON

E06ID9jjPtkN

787

130.2000

09:23:43

CHIX

3075188786830

364

130.2000

09:23:43

BATE

254078876411

787

130.2000

09:23:43

CHIX

3075188786831

5,151

130.2000

09:23:43

XLON

E06ID9jjPtlF

200

130.2000

09:23:43

CHIX

3075188786832

264

130.2600

09:28:30

CHIX

3075188787140

517

130.2600

09:28:30

CHIX

3075188787141

1,731

130.2600

09:28:30

BATE

254078876628

2,994

130.2600

09:28:30

CHIX

3075188787142

18

130.2600

09:28:30

BATE

254078876629

378

130.3200

09:30:23

BATE

254078876714

3,367

130.3200

09:30:35

XLON

E06ID9jjQ03E

1,602

130.3200

09:30:35

XLON

E06ID9jjQ03G

71

130.3200

09:30:35

XLON

E06ID9jjQ03I

2,066

130.3200

09:30:35

XLON

E06ID9jjQ03K

1,321

130.3400

09:31:28

BATE

254078876780

2,849

130.3400

09:31:28

CHIX

3075188787356

1,321

130.3400

09:31:28

BATE

254078876781

2,849

130.3400

09:31:28

CHIX

3075188787357

119

130.3400

09:31:28

CHIX

3075188787358

2,849

130.3400

09:31:28

CHIX

3075188787359

119

130.3400

09:31:28

CHIX

3075188787360

548

130.3400

09:31:28

BATE

254078876782

6,870

130.3400

09:31:28

XLON

E06ID9jjQ0ie

10,981

130.3400

09:31:28

XLON

E06ID9jjQ0ig

4,532

130.3400

09:31:28

XLON

E06ID9jjQ0ik

773

130.3400

09:31:28

BATE

254078876783

548

130.3400

09:31:28

BATE

254078876784

773

130.3400

09:31:28

BATE

254078876785

6,449

130.3400

09:31:28

XLON

E06ID9jjQ0ir

633

130.3400

09:31:28

XLON

E06ID9jjQ0it

477

130.3400

09:31:28

CHIX

3075188787361

548

130.3400

09:31:28

BATE

254078876786

773

130.3400

09:31:28

BATE

254078876787

10,981

130.3400

09:31:28

XLON

E06ID9jjQ0iy

2,114

130.3400

09:31:28

XLON

E06ID9jjQ0j0

266

130.3400

09:31:28

BATE

254078876788

3,347

130.3200

09:31:28

XLON

E06ID9jjQ0jM

47

130.3400

09:31:28

CHIX

3075188787362

4,064

130.3600

09:38:19

XLON

E06ID9jjQ61d

3,931

130.3600

09:38:34

CHIX

3075188787877

10,614

130.3400

09:38:34

XLON

E06ID9jjQ669

1,700

130.3400

09:38:34

XLON

E06ID9jjQ66F

10,614

130.3400

09:38:34

XLON

E06ID9jjQ66J

4,186

130.3400

09:38:34

XLON

E06ID9jjQ66L

1,022

130.3400

09:38:34

BATE

254078877193

254

130.3400

09:38:34

BATE

254078877194

2,754

130.3400

09:38:34

CHIX

3075188787879

2,754

130.3400

09:38:34

CHIX

3075188787881

951

130.3400

09:38:34

CHIX

3075188787882

254

130.3400

09:38:34

BATE

254078877195

578

130.3400

09:38:34

CHIX

3075188787883

1,022

130.3400

09:38:34

BATE

254078877196

4,366

130.3400

09:38:34

CHIX

3075188787884

775

130.3200

09:40:03

XLON

E06ID9jjQ76F

961

130.3200

09:40:03

XLON

E06ID9jjQ76H

2,264

130.3200

09:40:03

XLON

E06ID9jjQ76K

3,527

130.3200

09:40:03

XLON

E06ID9jjQ76T

199

130.3200

09:40:03

XLON

E06ID9jjQ76W

347

130.3200

09:40:03

BATE

254078877266

752

130.3200

09:40:03

CHIX

3075188787960

752

130.3200

09:40:03

CHIX

3075188787961

5,099

130.3200

09:40:03

XLON

E06ID9jjQ76v

316

130.3200

09:40:03

XLON

E06ID9jjQ77G

389

130.3000

09:45:28

BATE

254078877611

847

130.3000

09:45:28

BATE

254078877612

3,086

130.3000

09:45:28

CHIX

3075188788448

267

130.3000

09:45:28

BATE

254078877613

157

130.3000

09:45:28

CHIX

3075188788449

12,499

130.3000

09:45:28

XLON

E06ID9jjQB6Q

1,800

130.3000

09:47:01

XLON

E06ID9jjQCAL

12,148

130.3000

09:47:18

XLON

E06ID9jjQCLd

1,677

130.3000

09:47:18

BATE

254078877665

3,619

130.3000

09:47:18

CHIX

3075188788502

86

130.2800

09:47:18

BATE

254078877668

189

130.2800

09:47:18

CHIX

3075188788506

189

130.2800

09:47:18

CHIX

3075188788508

189

130.2800

09:47:18

CHIX

3075188788509

189

130.2800

09:47:18

CHIX

3075188788510

189

130.2800

09:47:18

CHIX

3075188788511

189

130.2800

09:47:18

CHIX

3075188788512

189

130.2800

09:47:18

CHIX

3075188788513

189

130.2800

09:47:18

CHIX

3075188788514

189

130.2800

09:47:18

CHIX

3075188788515

189

130.2800

09:47:18

CHIX

3075188788516

189

130.2800

09:47:18

CHIX

3075188788517

189

130.2800

09:47:18

CHIX

3075188788518

189

130.2800

09:47:18

CHIX

3075188788519

189

130.2800

09:47:18

CHIX

3075188788520

189

130.2800

09:47:18

CHIX

3075188788521

189

130.2800

09:47:18

CHIX

3075188788522

189

130.2800

09:47:18

CHIX

3075188788523

189

130.2800

09:47:18

CHIX

3075188788524

31

130.2800

09:47:18

CHIX

3075188788525

2,390

130.2800

09:47:18

XLON

E06ID9jjQCMa

818

130.2800

09:47:18

XLON

E06ID9jjQCMc

5,107

130.2800

09:47:18

XLON

E06ID9jjQCMW

4,000

130.2800

09:47:18

XLON

E06ID9jjQCMY

2,981

130.2800

09:47:18

XLON

E06ID9jjQCMj

2,126

130.2800

09:47:18

XLON

E06ID9jjQCMp

3,643

130.2800

09:47:18

XLON

E06ID9jjQCMr

5,776

130.2800

09:47:18

XLON

E06ID9jjQCMt

966

130.2800

09:47:18

BATE

254078877673

2,608

130.2800

09:47:18

XLON

E06ID9jjQCNR

226

130.2000

09:51:31

BATE

254078877955

489

130.2000

09:51:31

CHIX

3075188788884

4,131

130.2000

09:51:31

XLON

E06ID9jjQF3E

489

130.2000

09:51:31

CHIX

3075188788885

489

130.2000

09:51:31

CHIX

3075188788886

489

130.2000

09:51:31

CHIX

3075188788887

489

130.2000

09:51:31

CHIX

3075188788888

4,131

130.2000

09:51:31

XLON

E06ID9jjQF3O

489

130.2000

09:51:31

CHIX

3075188788889

489

130.2000

09:51:31

CHIX

3075188788890

4,000

130.2000

09:51:31

XLON

E06ID9jjQF3X

4,131

130.2000

09:51:32

CHIX

3075188788891

413

130.2000

09:51:32

CHIX

3075188788892

1,352

130.2000

09:51:32

CHIX

3075188788893

219

130.2000

09:51:32

CHIX

3075188788894

2,731

130.2000

09:51:32

CHIX

3075188788895

2,933

130.2000

09:51:32

CHIX

3075188788896

1,571

130.2000

09:51:32

CHIX

3075188788897

1,495

130.2000

09:51:32

CHIX

3075188788898

1,285

130.2400

09:56:42

BATE

254078878267

2,773

130.2400

09:56:42

CHIX

3075188789331

10,685

130.2400

09:56:42

XLON

E06ID9jjQJ2E

724

130.2200

09:56:42

XLON

E06ID9jjQJ2i

90

130.2200

09:56:42

BATE

254078878270

458

130.2200

09:56:42

XLON

E06ID9jjQJ2l

2,818

130.2200

09:56:42

XLON

E06ID9jjQJ2n

94

130.2200

09:56:42

BATE

254078878271

400

130.2200

09:56:42

CHIX

3075188789334

3,276

130.2200

09:56:42

XLON

E06ID9jjQJ2r

659

130.2200

09:56:42

XLON

E06ID9jjQJ2v

400

130.2200

09:56:42

CHIX

3075188789335

400

130.2200

09:56:42

CHIX

3075188789336

400

130.2200

09:56:42

CHIX

3075188789337

400

130.2200

09:56:42

CHIX

3075188789338

400

130.2200

09:56:42

CHIX

3075188789339

400

130.2200

09:56:42

CHIX

3075188789340

400

130.2200

09:56:42

CHIX

3075188789341

269

130.2200

09:56:42

CHIX

3075188789342

131

130.2200

09:56:42

CHIX

3075188789343

269

130.2200

09:56:42

CHIX

3075188789344

3,000

130.2200

09:56:42

XLON

E06ID9jjQJ3H

55

130.2200

09:56:42

XLON

E06ID9jjQJ3L

100

130.2200

09:58:30

BATE

254078878386

188

130.2200

09:58:30

CHIX

3075188789489

4,000

130.2200

09:58:30

XLON

E06ID9jjQKB5

4,000

130.2200

09:58:30

XLON

E06ID9jjQKBB

99

130.2200

09:58:30

XLON

E06ID9jjQKBD

1,250

130.2200

09:58:30

XLON

E06ID9jjQKBH

4,429

130.2200

09:58:30

XLON

E06ID9jjQKBf

2,342

130.2200

09:58:30

XLON

E06ID9jjQKBk

791

130.1600

09:59:35

CHIX

3075188789539

366

130.1600

09:59:35

BATE

254078878419

791

130.1600

09:59:35

CHIX

3075188789540

2,800

130.1600

09:59:35

XLON

E06ID9jjQKxc

2,400

130.1600

09:59:35

XLON

E06ID9jjQKxe

2,765

130.1600

09:59:35

XLON

E06ID9jjQKxl

5,097

130.1200

10:00:13

XLON

E06ID9jjQLZW

4,528

130.0400

10:07:29

XLON

E06ID9jjQQax

2,626

130.0400

10:07:29

XLON

E06ID9jjQQb3

1,902

130.0400

10:07:29

XLON

E06ID9jjQQbA

1,765

130.0400

10:07:29

XLON

E06ID9jjQQbE

16,845

130.0200

10:07:29

XLON

E06ID9jjQQbX

5,110

130.0200

10:07:29

XLON

E06ID9jjQQbZ

2,641

130.0200

10:07:29

BATE

254078878804

218

130.0200

10:07:29

CHIX

3075188790009

2,866

130.0200

10:07:29

CHIX

3075188790010

1,869

130.0200

10:07:29

CHIX

3075188790011

744

130.0200

10:07:29

CHIX

3075188790012

7,082

130.0000

10:07:45

XLON

E06ID9jjQQkq

4,000

130.0000

10:07:45

XLON

E06ID9jjQQks

3,991

130.0000

10:07:45

XLON

E06ID9jjQQl3

749

130.0000

10:07:45

CHIX

3075188790031

347

130.0000

10:07:45

BATE

254078878819

749

130.0000

10:07:45

CHIX

3075188790032

5,096

130.0000

10:07:48

XLON

E06ID9jjQQmc

342

130.0000

10:07:48

XLON

E06ID9jjQQmv

2,974

129.9400

10:13:14

CHIX

3075188790465

1,379

129.9400

10:13:14

BATE

254078879112

5,234

129.9400

10:13:14

XLON

E06ID9jjQUx9

6,230

129.9400

10:13:14

XLON

E06ID9jjQUxB

5,127

129.9200

10:16:00

XLON

E06ID9jjQWYn

6,188

129.9200

10:16:00

XLON

E06ID9jjQWYp

1,361

129.9200

10:16:00

BATE

254078879267

2,935

129.9200

10:16:00

CHIX

3075188790717

1,624

130.0200

10:19:08

BATE

254078879477

3,503

130.0200

10:19:08

CHIX

3075188790991

13,501

130.0200

10:19:08

XLON

E06ID9jjQYzP

2,674

130.0400

10:20:44

CHIX

3075188791134

1,240

130.0400

10:20:44

BATE

254078879600

10,308

130.0400

10:20:44

XLON

E06ID9jjQaL8

1,193

130.0200

10:20:44

CHIX

3075188791135

489

130.0200

10:20:44

CHIX

3075188791136

918

130.0200

10:20:44

CHIX

3075188791137

1,205

130.0200

10:20:44

BATE

254078879605

2,575

130.0200

10:20:44

XLON

E06ID9jjQaLa

7,447

130.0200

10:20:44

XLON

E06ID9jjQaLe

5,265

130.0200

10:20:44

XLON

E06ID9jjQaLg

5,265

130.0200

10:20:44

XLON

E06ID9jjQaLk

2,905

130.0200

10:20:44

XLON

E06ID9jjQaLm

4,436

129.9800

10:24:06

XLON

E06ID9jjQdqa

4,436

129.9800

10:24:06

XLON

E06ID9jjQdqw

1,425

130.0000

10:28:02

BATE

254078880004

3,073

130.0000

10:28:02

CHIX

3075188791734

4,887

130.0000

10:28:02

XLON

E06ID9jjQhba

11,846

130.0000

10:28:02

XLON

E06ID9jjQhbe

622

129.9800

10:28:02

CHIX

3075188791736

287

129.9800

10:28:02

BATE

254078880006

622

129.9800

10:28:02

CHIX

3075188791739

622

129.9800

10:28:02

CHIX

3075188791740

516

129.9800

10:28:02

CHIX

3075188791741

3,099

129.9800

10:28:02

XLON

E06ID9jjQhcY

901

129.9800

10:28:02

XLON

E06ID9jjQhca

3,741

129.9800

10:28:02

XLON

E06ID9jjQhcc

622

129.9800

10:28:02

CHIX

3075188791742

622

129.9800

10:28:02

CHIX

3075188791743

622

129.9800

10:28:02

CHIX

3075188791744

434

129.9800

10:28:02

CHIX

3075188791745

642

129.9800

10:28:02

XLON

E06ID9jjQhcg

232

129.9800

10:28:02

CHIX

3075188791746

390

129.9800

10:28:02

CHIX

3075188791747

622

129.9800

10:28:02

CHIX

3075188791748

622

129.9800

10:28:02

CHIX

3075188791749

389

129.9800

10:28:02

CHIX

3075188791750

5,034

129.9400

10:29:51

XLON

E06ID9jjQilD

7,196

129.9200

10:30:22

XLON

E06ID9jjQjAR

732

129.9200

10:30:22

XLON

E06ID9jjQjAV

295

129.8600

10:32:02

CHIX

3075188792037

586

129.8600

10:32:02

CHIX

3075188792038

406

129.8600

10:32:02

BATE

254078880190

881

129.8600

10:32:02

CHIX

3075188792041

881

129.8600

10:32:02

CHIX

3075188792042

881

129.8600

10:32:02

CHIX

3075188792043

881

129.8600

10:32:02

CHIX

3075188792044

27

129.8600

10:32:02

CHIX

3075188792045

881

129.8600

10:32:02

CHIX

3075188792046

881

129.8600

10:32:02

CHIX

3075188792047

226

129.8600

10:32:02

CHIX

3075188792048

4,000

129.8600

10:32:02

XLON

E06ID9jjQkce

3,775

129.8600

10:32:02

XLON

E06ID9jjQkcn

524

129.8600

10:32:02

XLON

E06ID9jjQkdB

113

129.7200

10:36:12

BATE

254078880446

844

129.7200

10:36:12

BATE

254078880447

242

129.7200

10:36:12

BATE

254078880448

506

129.7200

10:36:14

CHIX

3075188792350

1,793

129.7200

10:36:14

XLON

E06ID9jjQnmi

8,178

129.7200

10:36:14

XLON

E06ID9jjQnmk

2,081

129.7200

10:36:14

CHIX

3075188792351

9,566

129.7400

10:39:40

XLON

E06ID9jjQptR

2,850

129.7400

10:39:40

CHIX

3075188792589

1,320

129.7400

10:39:40

BATE

254078880607

1,414

129.7400

10:39:40

XLON

E06ID9jjQptX

311

129.7200

10:39:41

BATE

254078880609

672

129.7200

10:39:41

CHIX

3075188792593

4,000

129.7200

10:39:41

XLON

E06ID9jjQpwA

2,828

129.7200

10:39:41

XLON

E06ID9jjQpwC

1,391

129.7200

10:39:41

XLON

E06ID9jjQpwG

4,000

129.7200

10:39:41

XLON

E06ID9jjQpwK

2,815

129.7200

10:39:41

XLON

E06ID9jjQpwM

13

129.7200

10:39:41

XLON

E06ID9jjQpwO

672

129.7200

10:39:41

CHIX

3075188792594

339

129.7200

10:39:41

XLON

E06ID9jjQpwX

2,614

129.7200

10:39:41

XLON

E06ID9jjQpwa

1,266

129.7200

10:39:41

XLON

E06ID9jjQpwd

31

129.7200

10:39:41

XLON

E06ID9jjQpwf

2,181

129.7200

10:39:41

XLON

E06ID9jjQpwh

4,861

129.7200

10:39:41

CHIX

3075188792595

746

129.7200

10:39:41

XLON

E06ID9jjQpxG

664

129.7200

10:44:05

XLON

E06ID9jjQt5b

4,487

129.7200

10:44:05

XLON

E06ID9jjQt5V

4,655

129.7200

10:44:05

XLON

E06ID9jjQt5X

667

129.7200

10:44:05

XLON

E06ID9jjQt5Z

4,487

129.7200

10:44:05

XLON

E06ID9jjQt5h

4,655

129.7200

10:44:05

XLON

E06ID9jjQt5j

1,703

129.7200

10:44:05

XLON

E06ID9jjQt5l

1,602

129.7200

10:44:05

XLON

E06ID9jjQt5n

1,451

129.7200

10:44:05

XLON

E06ID9jjQt5t

1,365

129.7200

10:44:05

XLON

E06ID9jjQt5v

4,454

129.7000

10:48:32

XLON

E06ID9jjQwGz

4,454

129.7000

10:48:32

XLON

E06ID9jjQwHO

4,454

129.7000

10:48:32

XLON

E06ID9jjQwIF

902

129.7000

10:48:32

XLON

E06ID9jjQwId

4,531

129.6800

10:48:33

XLON

E06ID9jjQwL7

3,508

129.6800

10:48:33

XLON

E06ID9jjQwLH

4,531

129.6800

10:48:34

XLON

E06ID9jjQwMM

1,986

129.6800

10:48:34

XLON

E06ID9jjQwMk

337

129.6200

10:52:07

XLON

E06ID9jjR0C8

4,208

129.6200

10:52:07

XLON

E06ID9jjR0CB

356

129.6200

10:52:07

XLON

E06ID9jjR0CD

7,299

129.6200

10:52:07

XLON

E06ID9jjR0CF

8,774

129.6200

10:54:08

XLON

E06ID9jjR29T

2,276

129.6200

10:54:08

CHIX

3075188793904

1,055

129.6200

10:54:08

BATE

254078881497

5,127

129.6000

10:54:09

XLON

E06ID9jjR2Al

5,127

129.6000

10:54:09

XLON

E06ID9jjR2Av

1,931

129.6000

10:54:09

XLON

E06ID9jjR2Ax

620

129.6000

10:57:34

XLON

E06ID9jjR5kj

3,275

129.6000

10:57:34

XLON

E06ID9jjR5km

4,381

129.6000

10:57:34

XLON

E06ID9jjR5ko

171

129.6000

10:57:34

BATE

254078881727

868

129.6000

10:57:34

CHIX

3075188794244

600

129.6000

10:57:34

BATE

254078881728

224

129.6000

10:57:34

BATE

254078881729

1,140

129.6000

10:57:34

CHIX

3075188794245

140

129.6000

10:57:34

CHIX

3075188794246

8,755

129.5600

10:59:14

XLON

E06ID9jjR7LL

1,256

129.5600

10:59:14

CHIX

3075188794445

1,053

129.5600

10:59:14

BATE

254078881905

1,015

129.5600

10:59:14

CHIX

3075188794446

4,000

129.5800

11:01:41

XLON

E06ID9jjR9rJ

538

129.5800

11:01:41

CHIX

3075188794660

538

129.5800

11:01:41

CHIX

3075188794662

538

129.5800

11:01:41

CHIX

3075188794663

250

129.5800

11:01:41

CHIX

3075188794664

249

129.5800

11:01:41

BATE

254078882090

538

129.5800

11:01:41

CHIX

3075188794665

538

129.5800

11:01:41

CHIX

3075188794666

250

129.5800

11:01:41

CHIX

3075188794667

538

129.5800

11:01:41

CHIX

3075188794668

538

129.5800

11:01:41

CHIX

3075188794669

250

129.5800

11:01:41

CHIX

3075188794670

249

129.5800

11:01:41

BATE

254078882091

249

129.5800

11:01:41

BATE

254078882092

538

129.5800

11:01:41

CHIX

3075188794671

3,939

129.5800

11:01:41

XLON

E06ID9jjR9rY

8,306

129.5600

11:02:38

XLON

E06ID9jjRAcB

901

129.5800

11:05:38

BATE

254078882338

895

129.5800

11:05:38

BATE

254078882339

7,442

129.5800

11:05:38

XLON

E06ID9jjRD4c

7,490

129.5800

11:05:38

XLON

E06ID9jjRD4U

1,943

129.5800

11:05:38

CHIX

3075188794980

1,931

129.5800

11:05:38

CHIX

3075188794983

468

129.5800

11:08:00

XLON

E06ID9jjRFaM

7,298

129.5800

11:08:00

XLON

E06ID9jjRFaO

934

129.5800

11:08:00

BATE

254078882515

2,015

129.5800

11:08:00

CHIX

3075188795205

3,707

129.5800

11:08:15

XLON

E06ID9jjRFq4

358

129.5800

11:08:15

XLON

E06ID9jjRFq6

4,065

129.5800

11:08:15

XLON

E06ID9jjRFqQ

726

129.5800

11:08:15

XLON

E06ID9jjRFqS

3,081

129.5800

11:08:15

XLON

E06ID9jjRFqd

338

129.6200

11:08:47

BATE

254078882593

1,360

129.6200

11:08:47

BATE

254078882594

650

129.6200

11:08:47

BATE

254078882595

305

129.6200

11:08:50

XLON

E06ID9jjRGQN

4,156

129.6200

11:08:50

XLON

E06ID9jjRGQP

4,156

129.6200

11:08:50

XLON

E06ID9jjRGQU

305

129.6200

11:08:50

XLON

E06ID9jjRGQY

462

129.6200

11:08:50

XLON

E06ID9jjRGQf

1,925

129.6200

11:14:42

XLON

E06ID9jjRKV6

4,546

129.6200

11:14:42

XLON

E06ID9jjRKV8

983

129.6200

11:14:42

XLON

E06ID9jjRKVA

1,900

129.6000

11:14:42

BATE

254078882887

549

129.6000

11:14:42

BATE

254078882888

2,725

129.6000

11:14:45

XLON

E06ID9jjRKaI

95

129.6000

11:14:45

BATE

254078882895

673

129.6000

11:14:45

XLON

E06ID9jjRKag

1,182

129.6000

11:14:45

XLON

E06ID9jjRKai

3,490

129.6400

11:16:23

XLON

E06ID9jjRLis

1,918

129.6400

11:16:45

XLON

E06ID9jjRM0k

1,764

129.6400

11:16:45

XLON

E06ID9jjRM0m

3,607

129.6800

11:17:23

CHIX

3075188795825

1,454

129.6800

11:17:50

CHIX

3075188795835

103

129.6800

11:17:50

CHIX

3075188795836

2,385

129.6800

11:17:50

CHIX

3075188795837

1,946

129.8400

11:18:47

XLON

E06ID9jjRNr0

2,054

129.8400

11:18:47

XLON

E06ID9jjRNr3

3,782

129.8400

11:18:47

XLON

E06ID9jjRNr5

11,364

129.8400

11:18:47

XLON

E06ID9jjRNr9

4,000

129.8400

11:18:47

XLON

E06ID9jjRNrF

1,404

129.8400

11:18:47

XLON

E06ID9jjRNrH

268

129.8400

11:18:47

BATE

254078883127

479

129.8400

11:18:47

CHIX

3075188795944

102

129.8400

11:18:47

CHIX

3075188795945

581

129.8400

11:18:47

CHIX

3075188795947

581

129.8400

11:18:47

CHIX

3075188795948

581

129.8400

11:18:47

CHIX

3075188795949

531

129.8400

11:18:47

CHIX

3075188795950

581

129.8400

11:18:47

CHIX

3075188795951

340

129.8400

11:18:47

CHIX

3075188795952

268

129.8400

11:18:47

BATE

254078883128

268

129.8400

11:18:47

BATE

254078883129

268

129.8400

11:18:47

BATE

254078883130

268

129.8400

11:18:47

BATE

254078883131

268

129.8400

11:18:47

BATE

254078883132

268

129.8400

11:18:47

BATE

254078883133

268

129.8400

11:18:47

BATE

254078883134

268

129.8400

11:18:47

BATE

254078883135

268

129.8400

11:18:47

BATE

254078883136

268

129.8400

11:18:47

BATE

254078883137

268

129.8400

11:18:47

BATE

254078883138

40

129.8400

11:18:47

BATE

254078883139

253

129.8400

11:18:47

BATE

254078883140

581

129.8400

11:18:47

CHIX

3075188795953

581

129.8400

11:18:47

CHIX

3075188795954

581

129.8400

11:18:47

CHIX

3075188795955

581

129.8400

11:18:47

CHIX

3075188795956

581

129.8400

11:18:47

CHIX

3075188795957

264

129.8400

11:18:47

CHIX

3075188795958

3,000

129.8400

11:18:47

XLON

E06ID9jjRNrh

436

129.8400

11:18:47

XLON

E06ID9jjRNrm

2,818

129.8200

11:18:47

XLON

E06ID9jjRNsA

1,412

129.8200

11:18:47

XLON

E06ID9jjRNsC

1,412

129.8200

11:18:47

XLON

E06ID9jjRNsG

2,818

129.8200

11:18:47

XLON

E06ID9jjRNsI

1,544

129.8200

11:18:47

XLON

E06ID9jjRNsK

15,299

129.7000

11:25:02

XLON

E06ID9jjRT3R

1,463

129.7000

11:25:02

XLON

E06ID9jjRT3T

922

129.7000

11:25:02

XLON

E06ID9jjRT3V

2,127

129.7000

11:25:02

BATE

254078883471

4,589

129.7000

11:25:02

CHIX

3075188796417

1,948

129.6800

11:25:02

CHIX

3075188796418

1,045

129.6800

11:25:02

BATE

254078883474

8,687

129.6800

11:25:02

XLON

E06ID9jjRT4O

306

129.6800

11:25:02

CHIX

3075188796419

4,946

129.6800

11:28:48

XLON

E06ID9jjRVkM

4,946

129.6800

11:28:48

XLON

E06ID9jjRVkQ

1,573

129.6800

11:28:48

XLON

E06ID9jjRVkS

7,721

129.6600

11:29:54

XLON

E06ID9jjRWgd

2,004

129.6600

11:29:54

CHIX

3075188796772

928

129.6600

11:29:54

BATE

254078883745

3,997

129.6400

11:29:54

XLON

E06ID9jjRWhC

346

129.6400

11:29:54

XLON

E06ID9jjRWhE

34

129.7200

11:34:42

XLON

E06ID9jjRaNV

10,995

129.7200

11:34:42

XLON

E06ID9jjRaNZ

2,511

129.7200

11:34:42

XLON

E06ID9jjRaNb

1,628

129.7200

11:34:42

BATE

254078884078

2,905

129.7200

11:34:42

CHIX

3075188797173

410

129.7200

11:34:42

CHIX

3075188797174

199

129.7200

11:34:42

CHIX

3075188797175

43

129.7800

11:37:45

BATE

254078884258

1,568

129.7800

11:37:45

CHIX

3075188797387

1,555

129.7800

11:37:45

CHIX

3075188797388

585

129.7800

11:37:45

CHIX

3075188797389

1,675

129.7800

11:37:45

BATE

254078884259

14,289

129.7800

11:37:45

XLON

E06ID9jjRcTl

1,356

129.8400

11:39:39

BATE

254078884466

2,926

129.8400

11:39:39

CHIX

3075188797632

11,275

129.8400

11:39:39

XLON

E06ID9jjRe4Z

370

129.8400

11:40:06

BATE

254078884510

801

129.8400

11:40:06

CHIX

3075188797677

801

129.8400

11:40:06

CHIX

3075188797678

801

129.8400

11:40:06

CHIX

3075188797679

801

129.8400

11:40:06

CHIX

3075188797680

801

129.8400

11:40:06

CHIX

3075188797681

179

129.8400

11:40:06

CHIX

3075188797682

801

129.8400

11:40:06

CHIX

3075188797683

801

129.8400

11:40:06

CHIX

3075188797684

801

129.8400

11:40:06

CHIX

3075188797685

48

129.8400

11:40:06

CHIX

3075188797686

4,000

129.8400

11:40:06

XLON

E06ID9jjReLB

2,075

129.8400

11:40:06

XLON

E06ID9jjReLD

854

129.8400

11:40:06

XLON

E06ID9jjReLH

717

129.8400

11:40:06

XLON

E06ID9jjReLL

340

129.8400

11:40:06

XLON

E06ID9jjReLN

56

129.8400

11:40:06

XLON

E06ID9jjReLX

310

129.8400

11:40:06

XLON

E06ID9jjReLp

1,974

129.8800

11:42:40

CHIX

3075188797887

915

129.8800

11:42:40

BATE

254078884673

7,607

129.8800

11:42:40

XLON

E06ID9jjRgCl

1,312

129.8800

11:46:00

CHIX

3075188798143

422

129.8800

11:46:00

CHIX

3075188798144

1,700

129.8800

11:46:00

CHIX

3075188798146

6,683

129.8800

11:46:00

XLON

E06ID9jjRiNR

34

129.8800

11:46:00

CHIX

3075188798147

803

129.8800

11:46:00

BATE

254078884861

624

129.8800

11:46:00

XLON

E06ID9jjRiNk

1,734

129.8800

11:48:16

CHIX

3075188798269

803

129.8800

11:48:16

BATE

254078884936

384

129.8800

11:48:16

BATE

254078884938

1,928

129.8800

11:48:16

CHIX

3075188798273

393

129.8800

11:48:16

CHIX

3075188798274

695

129.8800

11:48:16

CHIX

3075188798275

1,019

129.8800

11:48:16

XLON

E06ID9jjRjFk

7,429

129.8800

11:48:16

XLON

E06ID9jjRjFq

646

129.8800

11:48:16

CHIX

3075188798277

803

129.8800

11:48:16

BATE

254078884940

509

129.8800

11:48:16

XLON

E06ID9jjRjGB

2,491

129.8800

11:48:16

XLON

E06ID9jjRjGD

2,050

129.8800

11:48:16

CHIX

3075188798278

988

129.9400

11:49:01

BATE

254078885009

810

129.9400

11:49:01

CHIX

3075188798368

2,716

129.9400

11:49:01

XLON

E06ID9jjRjtd

1,435

129.9400

11:49:01

XLON

E06ID9jjRjtf

2,275

129.9400

11:49:01

XLON

E06ID9jjRjth

1,790

129.9400

11:49:01

XLON

E06ID9jjRjtj

1,321

129.9400

11:49:01

CHIX

3075188798369

4,839

129.9200

11:49:05

XLON

E06ID9jjRjyX

264

129.9200

11:49:05

XLON

E06ID9jjRjyj

3,236

129.9200

11:49:05

XLON

E06ID9jjRjyl

2,955

129.9200

11:49:05

XLON

E06ID9jjRjyr

844

129.9200

11:49:05

XLON

E06ID9jjRjz3

4,664

129.9800

11:51:54

XLON

E06ID9jjRlgu

4,664

129.9800

11:51:54

XLON

E06ID9jjRlh0

2,152

129.9800

11:51:54

XLON

E06ID9jjRlh5

4,569

130.0600

11:54:25

XLON

E06ID9jjRnty

4,798

130.0400

11:54:25

XLON

E06ID9jjRnuO

5,757

130.0400

11:54:25

XLON

E06ID9jjRnuQ

4,569

130.0600

11:54:25

XLON

E06ID9jjRnu4

3,858

130.0600

11:54:25

XLON

E06ID9jjRnu6

2,070

130.1200

12:00:47

CHIX

3075188799323

36

130.1200

12:00:52

CHIX

3075188799325

1,878

130.1200

12:00:52

CHIX

3075188799326

4,000

130.1000

12:01:08

XLON

E06ID9jjRtqd

4,000

130.1000

12:01:08

XLON

E06ID9jjRtqj

2,469

130.1000

12:01:08

XLON

E06ID9jjRtql

230

130.1000

12:01:08

CHIX

3075188799342

3,981

130.1000

12:01:08

BATE

254078885804

106

130.1000

12:01:08

BATE

254078885806

230

130.1000

12:01:08

CHIX

3075188799344

230

130.1000

12:01:08

CHIX

3075188799345

230

130.1000

12:01:08

CHIX

3075188799346

230

130.1000

12:01:08

CHIX

3075188799347

230

130.1000

12:01:08

CHIX

3075188799348

230

130.1000

12:01:08

CHIX

3075188799349

230

130.1000

12:01:08

CHIX

3075188799350

230

130.1000

12:01:08

CHIX

3075188799351

230

130.1000

12:01:08

CHIX

3075188799352

74

130.1000

12:01:08

CHIX

3075188799353

106

130.1000

12:01:08

BATE

254078885810

106

130.1000

12:01:08

BATE

254078885811

106

130.1000

12:01:08

BATE

254078885812

106

130.1000

12:01:08

BATE

254078885813

106

130.1000

12:01:08

BATE

254078885814

106

130.1000

12:01:08

BATE

254078885815

106

130.1000

12:01:08

BATE

254078885816

106

130.1000

12:01:08

BATE

254078885817

106

130.1000

12:01:08

BATE

254078885818

106

130.1000

12:01:08

BATE

254078885819

106

130.1000

12:01:08

BATE

254078885820

106

130.1000

12:01:08

BATE

254078885821

106

130.1000

12:01:08

BATE

254078885822

106

130.1000

12:01:08

BATE

254078885823

106

130.1000

12:01:08

BATE

254078885824

106

130.1000

12:01:08

BATE

254078885825

106

130.1000

12:01:08

BATE

254078885826

106

130.1000

12:01:08

BATE

254078885827

106

130.1000

12:01:08

BATE

254078885828

106

130.1000

12:01:08

BATE

254078885829

106

130.1000

12:01:08

BATE

254078885830

106

130.1000

12:01:08

BATE

254078885831

106

130.1000

12:01:08

BATE

254078885832

106

130.1000

12:01:08

BATE

254078885833

106

130.1000

12:01:08

BATE

254078885834

106

130.1000

12:01:08

BATE

254078885835

106

130.1000

12:01:08

BATE

254078885836

106

130.1000

12:01:08

BATE

254078885837

106

130.1000

12:01:08

BATE

254078885838

106

130.1000

12:01:08

BATE

254078885839

106

130.1000

12:01:08

BATE

254078885840

106

130.1000

12:01:08

BATE

254078885841

106

130.1000

12:01:08

BATE

254078885842

106

130.1000

12:01:08

BATE

254078885843

106

130.1000

12:01:08

BATE

254078885844

106

130.1000

12:01:08

BATE

254078885845

106

130.1000

12:01:08

BATE

254078885846

106

130.1000

12:01:08

BATE

254078885847

106

130.1000

12:01:08

BATE

254078885848

106

130.1000

12:01:08

BATE

254078885849

106

130.1000

12:01:08

BATE

254078885850

106

130.1000

12:01:08

BATE

254078885851

106

130.1000

12:01:08

BATE

254078885852

106

130.1000

12:01:08

BATE

254078885853

106

130.1000

12:01:08

BATE

254078885854

106

130.1000

12:01:08

BATE

254078885855

106

130.1000

12:01:08

BATE

254078885856

106

130.1000

12:01:08

BATE

254078885857

106

130.1000

12:01:08

BATE

254078885858

106

130.1000

12:01:08

BATE

254078885859

106

130.1000

12:01:08

BATE

254078885860

106

130.1000

12:01:08

BATE

254078885861

106

130.1000

12:01:08

BATE

254078885862

106

130.1000

12:01:08

BATE

254078885863

106

130.1000

12:01:08

BATE

254078885864

106

130.1000

12:01:08

BATE

254078885865

106

130.1000

12:01:08

BATE

254078885866

106

130.1000

12:01:08

BATE

254078885867

106

130.1000

12:01:08

BATE

254078885868

106

130.1000

12:01:08

BATE

254078885869

106

130.1000

12:01:08

BATE

254078885870

58

130.1000

12:01:08

BATE

254078885871

230

130.1000

12:01:08

CHIX

3075188799354

230

130.1000

12:01:08

CHIX

3075188799355

230

130.1000

12:01:08

CHIX

3075188799356

230

130.1000

12:01:08

CHIX

3075188799357

56

130.1000

12:01:08

CHIX

3075188799358

230

130.1000

12:01:08

CHIX

3075188799359

230

130.1000

12:01:08

CHIX

3075188799360

230

130.1000

12:01:08

CHIX

3075188799361

230

130.1000

12:01:08

CHIX

3075188799362

230

130.1000

12:01:08

CHIX

3075188799363

230

130.1000

12:01:08

CHIX

3075188799364

230

130.1000

12:01:08

CHIX

3075188799365

230

130.1000

12:01:08

CHIX

3075188799366

230

130.1000

12:01:08

CHIX

3075188799367

74

130.1000

12:01:08

CHIX

3075188799368

230

130.1000

12:01:08

CHIX

3075188799369

230

130.1000

12:01:08

CHIX

3075188799370

230

130.1000

12:01:08

CHIX

3075188799371

230

130.1000

12:01:08

CHIX

3075188799372

230

130.1000

12:01:08

CHIX

3075188799373

230

130.1000

12:01:08

CHIX

3075188799374

57

130.1000

12:01:08

CHIX

3075188799375

106

130.1000

12:01:08

BATE

254078885872

106

130.1000

12:01:08

BATE

254078885873

89

130.1000

12:01:08

BATE

254078885874

1,341

130.0800

12:01:08

CHIX

3075188799378

235

130.0800

12:01:08

BATE

254078885879

632

130.0800

12:01:08

CHIX

3075188799379

7,902

130.0800

12:01:08

XLON

E06ID9jjRtrE

362

130.0800

12:01:08

BATE

254078885880

353

130.0800

12:01:08

BATE

254078885881

77

130.0800

12:01:08

CHIX

3075188799380

6,862

130.1000

12:06:47

XLON

E06ID9jjRy8S

3,089

130.1000

12:06:47

XLON

E06ID9jjRy8g

3,089

130.1000

12:06:47

XLON

E06ID9jjRy8i

684

130.1000

12:06:47

XLON

E06ID9jjRy8l

2,116

130.1000

12:06:47

XLON

E06ID9jjRy8n

4,128

130.1000

12:06:47

XLON

E06ID9jjRy95

9,972

130.1200

12:07:50

XLON

E06ID9jjRyz4

2,588

130.1200

12:07:50

CHIX

3075188800002

890

130.1200

12:07:50

CHIX

3075188800003

4,403

130.1000

12:10:26

XLON

E06ID9jjS0sZ

9,882

130.1200

12:10:26

XLON

E06ID9jjS0sR

1,188

130.1200

12:10:26

BATE

254078886479

2,565

130.1200

12:10:26

CHIX

3075188800199

4,403

130.1000

12:10:26

XLON

E06ID9jjS0tG

3,308

130.1000

12:10:26

XLON

E06ID9jjS0tI

1,067

130.1000

12:10:26

XLON

E06ID9jjS0tM

2,342

130.0200

12:14:36

CHIX

3075188800514

1,085

130.0200

12:14:36

BATE

254078886742

5,878

130.0200

12:14:36

XLON

E06ID9jjS4CT

3,149

130.0200

12:14:36

XLON

E06ID9jjS4CX

939

130.0200

12:16:38

BATE

254078886944

2,027

130.0200

12:16:38

CHIX

3075188800769

7,811

130.0200

12:16:38

XLON

E06ID9jjS5fA

4,968

130.0000

12:16:38

XLON

E06ID9jjS5gQ

4,968

130.0000

12:16:38

XLON

E06ID9jjS5gb

1,222

130.0000

12:16:38

XLON

E06ID9jjS5gh

361

130.0200

12:23:12

BATE

254078887258

1,515

130.0200

12:23:12

CHIX

3075188801166

507

130.0200

12:23:12

CHIX

3075188801167

701

130.0200

12:23:12

CHIX

3075188801168

361

130.0200

12:23:19

BATE

254078887260

361

130.0200

12:23:25

BATE

254078887264

9,043

130.0000

12:23:26

XLON

E06ID9jjSA4U

9,043

130.0000

12:23:34

XLON

E06ID9jjSAFV

854

130.0000

12:23:34

XLON

E06ID9jjSAFg

3,869

129.9800

12:23:34

XLON

E06ID9jjSAH3

4,138

129.9800

12:23:34

XLON

E06ID9jjSAH5

3,246

129.9800

12:23:34

XLON

E06ID9jjSAHL

4,875

129.8600

12:26:12

XLON

E06ID9jjSCta

2,719

129.8600

12:26:12

XLON

E06ID9jjSCtn

3,517

129.8000

12:28:43

CHIX

3075188801694

440

129.8000

12:28:43

CHIX

3075188801695

203

129.8000

12:28:43

BATE

254078887632

4,000

129.8000

12:28:43

XLON

E06ID9jjSEs2

440

129.8000

12:28:43

CHIX

3075188801696

4,000

129.8000

12:28:43

XLON

E06ID9jjSEsG

19

129.8000

12:28:43

XLON

E06ID9jjSEsS

4,744

129.8000

12:28:43

XLON

E06ID9jjSEsi

11,113

129.8200

12:30:06

XLON

E06ID9jjSFzt

2,884

129.8200

12:30:06

CHIX

3075188801861

1,336

129.8200

12:30:06

BATE

254078887769

204

129.9000

12:32:50

XLON

E06ID9jjSIEw

1,671

129.9600

12:34:58

CHIX

3075188802136

7,746

130.1200

12:35:53

BATE

254078888056

3,929

130.1000

12:35:54

XLON

E06ID9jjSKgl

4,000

130.0800

12:35:54

XLON

E06ID9jjSKgy

1,200

130.0800

12:35:54

XLON

E06ID9jjSKh0

4,000

130.0800

12:35:54

XLON

E06ID9jjSKh5

3,943

130.0800

12:35:54

XLON

E06ID9jjSKh7

3,305

130.0800

12:35:54

XLON

E06ID9jjSKhF

70

130.0800

12:35:54

BATE

254078888058

70

130.0800

12:35:54

BATE

254078888061

70

130.0800

12:35:54

BATE

254078888062

70

130.0800

12:35:54

BATE

254078888063

70

130.0800

12:35:54

BATE

254078888064

70

130.0800

12:35:54

BATE

254078888065

70

130.0800

12:35:54

BATE

254078888066

70

130.0800

12:35:54

BATE

254078888067

70

130.0800

12:35:54

BATE

254078888068

70

130.0800

12:35:54

BATE

254078888069

70

130.0800

12:35:54

BATE

254078888070

70

130.0800

12:35:54

BATE

254078888071

70

130.0800

12:35:54

BATE

254078888072

70

130.0800

12:35:54

BATE

254078888073

70

130.0800

12:35:54

BATE

254078888074

70

130.0800

12:35:54

BATE

254078888075

70

130.0800

12:35:54

BATE

254078888076

70

130.0800

12:35:54

BATE

254078888077

70

130.0800

12:35:54

BATE

254078888078

70

130.0800

12:35:54

BATE

254078888079

70

130.0800

12:35:54

BATE

254078888080

70

130.0800

12:35:54

BATE

254078888081

70

130.0800

12:35:54

BATE

254078888082

70

130.0800

12:35:54

BATE

254078888083

70

130.0800

12:35:54

BATE

254078888084

70

130.0800

12:35:54

BATE

254078888085

70

130.0800

12:35:54

BATE

254078888086

70

130.0800

12:35:54

BATE

254078888087

70

130.0800

12:35:54

BATE

254078888088

70

130.0800

12:35:54

BATE

254078888089

70

130.0800

12:35:54

BATE

254078888090

70

130.0800

12:35:54

BATE

254078888091

65

130.0800

12:35:54

BATE

254078888092

151

130.0800

12:35:54

CHIX

3075188802202

151

130.0800

12:35:54

CHIX

3075188802203

151

130.0800

12:35:54

CHIX

3075188802204

151

130.0800

12:35:54

CHIX

3075188802205

151

130.0800

12:35:54

CHIX

3075188802206

151

130.0800

12:35:54

CHIX

3075188802207

151

130.0800

12:35:54

CHIX

3075188802208

151

130.0800

12:35:54

CHIX

3075188802209

151

130.0800

12:35:54

CHIX

3075188802210

151

130.0800

12:35:54

CHIX

3075188802211

151

130.0800

12:35:54

CHIX

3075188802212

151

130.0800

12:35:54

CHIX

3075188802213

151

130.0800

12:35:54

CHIX

3075188802214

151

130.0800

12:35:54

CHIX

3075188802215

151

130.0800

12:35:54

CHIX

3075188802216

151

130.0800

12:35:54

CHIX

3075188802217

151

130.0800

12:35:54

CHIX

3075188802218

151

130.0800

12:35:54

CHIX

3075188802219

151

130.0800

12:35:54

CHIX

3075188802220

151

130.0800

12:35:54

CHIX

3075188802221

151

130.0800

12:35:54

CHIX

3075188802222

151

130.0800

12:35:54

CHIX

3075188802223

29

130.0800

12:35:54

CHIX

3075188802224

151

130.0800

12:35:54

CHIX

3075188802225

151

130.0800

12:35:54

CHIX

3075188802226

151

130.0800

12:35:54

CHIX

3075188802227

151

130.0800

12:35:54

CHIX

3075188802228

151

130.0800

12:35:54

CHIX

3075188802229

151

130.0800

12:35:54

CHIX

3075188802230

151

130.0800

12:35:54

CHIX

3075188802231

151

130.0800

12:35:54

CHIX

3075188802232

151

130.0800

12:35:54

CHIX

3075188802233

151

130.0800

12:35:54

CHIX

3075188802234

151

130.0800

12:35:54

CHIX

3075188802235

151

130.0800

12:35:54

CHIX

3075188802236

151

130.0800

12:35:54

CHIX

3075188802237

151

130.0800

12:35:54

CHIX

3075188802238

151

130.0800

12:35:54

CHIX

3075188802239

151

130.0800

12:35:54

CHIX

3075188802240

151

130.0800

12:35:54

CHIX

3075188802241

151

130.0800

12:35:54

CHIX

3075188802242

151

130.0800

12:35:54

CHIX

3075188802243

151

130.0800

12:35:54

CHIX

3075188802244

151

130.0800

12:35:54

CHIX

3075188802245

151

130.0800

12:35:54

CHIX

3075188802246

151

130.0800

12:35:54

CHIX

3075188802247

108

130.0800

12:35:54

CHIX

3075188802248

70

130.0800

12:35:54

BATE

254078888093

70

130.0800

12:35:54

BATE

254078888094

70

130.0800

12:35:54

BATE

254078888095

70

130.0800

12:35:54

BATE

254078888096

70

130.0800

12:35:54

BATE

254078888097

70

130.0800

12:35:54

BATE

254078888098

70

130.0800

12:35:54

BATE

254078888099

70

130.0800

12:35:54

BATE

254078888100

70

130.0800

12:35:54

BATE

254078888101

70

130.0800

12:35:54

BATE

254078888102

70

130.0800

12:35:54

BATE

254078888103

70

130.0800

12:35:54

BATE

254078888104

70

130.0800

12:35:54

BATE

254078888105

70

130.0800

12:35:54

BATE

254078888106

70

130.0800

12:35:54

BATE

254078888107

70

130.0800

12:35:54

BATE

254078888108

70

130.0800

12:35:54

BATE

254078888109

70

130.0800

12:35:54

BATE

254078888110

70

130.0800

12:35:54

BATE

254078888111

70

130.0800

12:35:54

BATE

254078888112

70

130.0800

12:35:54

BATE

254078888113

70

130.0800

12:35:54

BATE

254078888114

70

130.0800

12:35:54

BATE

254078888115

70

130.0800

12:35:54

BATE

254078888116

70

130.0800

12:35:54

BATE

254078888117

70

130.0800

12:35:54

BATE

254078888118

70

130.0800

12:35:54

BATE

254078888119

70

130.0800

12:35:54

BATE

254078888120

70

130.0800

12:35:54

BATE

254078888121

70

130.0800

12:35:54

BATE

254078888122

70

130.0800

12:35:54

BATE

254078888123

70

130.0800

12:35:54

BATE

254078888124

70

130.0800

12:35:54

BATE

254078888125

70

130.0800

12:35:54

BATE

254078888126

70

130.0800

12:35:54

BATE

254078888127

70

130.0800

12:35:54

BATE

254078888128

70

130.0800

12:35:54

BATE

254078888129

70

130.0800

12:35:54

BATE

254078888130

70

130.0800

12:35:54

BATE

254078888131

70

130.0800

12:35:54

BATE

254078888132

70

130.0800

12:35:54

BATE

254078888133

70

130.0800

12:35:54

BATE

254078888134

70

130.0800

12:35:54

BATE

254078888135

70

130.0800

12:35:54

BATE

254078888136

70

130.0800

12:35:54

BATE

254078888137

70

130.0800

12:35:54

BATE

254078888138

70

130.0800

12:35:54

BATE

254078888139

70

130.0800

12:35:54

BATE

254078888140

70

130.0800

12:35:54

BATE

254078888141

70

130.0800

12:35:54

BATE

254078888142

70

130.0800

12:35:54

BATE

254078888143

70

130.0800

12:35:54

BATE

254078888144

51 <