Information  X 
Enter a valid email address

Vodafone Group Plc (VOD)

  Print      Mail a friend       Annual reports

Tuesday 04 May, 2021

Vodafone Group Plc

Transaction in Own Shares

RNS Number : 5315X
Vodafone Group Plc
04 May 2021
 

4 May 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

4 May 2021

Number of ordinary shares of 2020/21 US cents each purchased:

6,585,202

Highest price paid per share (pence):

140.20

Lowest price paid per share (pence):

136.64

Volume weighted average price paid per share (pence):

138.63


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 743,942,704 of its ordinary shares in treasury and has 28,072,940,144 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 4 May 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 4 May 2021 is set out below. 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

BATE

138.63

430,924

CHIX

138.61

970,427

XLON

138.64

5,183,851

 

Schedule of purchases - individual transactions

Number of shares
 purchased

Transaction price
(pence per share)

Time of transaction
(BST)

Trading venue

Transaction reference number

4,000

136.9000

08:00:09

XLON

E05qehOTWRRh

4,084

136.9000

08:00:09

XLON

E05qehOTWRRj

4,000

136.9000

08:00:09

XLON

E05qehOTWRRp

4,084

136.9000

08:00:09

XLON

E05qehOTWRRr

212

136.9000

08:00:09

XLON

E05qehOTWRRt

4,889

136.9000

08:00:09

XLON

E05qehOTWRRv

321

136.9000

08:00:09

BATE

254078871574

694

136.9000

08:00:09

CHIX

3075188779020

694

136.9000

08:00:09

CHIX

3075188779022

694

136.9000

08:00:09

CHIX

3075188779023

694

136.9000

08:00:09

CHIX

3075188779024

694

136.9000

08:00:09

CHIX

3075188779025

142

136.9000

08:00:09

CHIX

3075188779026

694

136.9000

08:00:09

CHIX

3075188779027

694

136.9000

08:00:09

CHIX

3075188779028

694

136.9000

08:00:09

CHIX

3075188779029

694

136.9000

08:00:09

CHIX

3075188779030

265

136.9000

08:00:09

CHIX

3075188779031

161

136.9000

08:00:09

XLON

E05qehOTWRS9

3,721

136.9000

08:00:09

XLON

E05qehOTWRSB

4,118

136.6400

08:00:12

XLON

E05qehOTWRnn

5,921

136.6400

08:00:12

XLON

E05qehOTWRnp

2,312

136.6400

08:00:12

XLON

E05qehOTWRnt

3,817

136.9200

08:00:43

BATE

254078871758

5,183

136.7600

08:01:03

XLON

E05qehOTWZid

5,183

136.7600

08:01:03

XLON

E05qehOTWZio

1,802

137.0400

08:01:55

CHIX

3075188779714

781

137.0400

08:01:55

CHIX

3075188779715

781

137.0400

08:01:55

CHIX

3075188779716

6,856

137.0400

08:01:55

XLON

E05qehOTWeZY

781

137.0400

08:01:55

CHIX

3075188779717

399

137.0400

08:01:55

CHIX

3075188779718

92

137.0400

08:01:55

XLON

E05qehOTWeZj

4,000

137.0400

08:01:55

XLON

E05qehOTWeZl

382

137.0400

08:01:55

CHIX

3075188779719

46

136.7800

08:03:08

XLON

E05qehOTWjDo

955

136.8800

08:03:17

BATE

254078872146

2,060

136.8800

08:03:17

CHIX

3075188780167

4,714

136.9400

08:03:26

XLON

E05qehOTWkln

2,863

136.9400

08:03:26

XLON

E05qehOTWklp

279

136.9400

08:03:36

CHIX

3075188780302

1,539

136.9400

08:03:36

CHIX

3075188780303

7,008

136.9400

08:03:36

XLON

E05qehOTWlMf

5,047

136.9000

08:03:36

XLON

E05qehOTWlNE

5,047

136.9000

08:03:36

XLON

E05qehOTWlNQ

709

136.9000

08:03:36

XLON

E05qehOTWlNf

6,138

137.0200

08:04:22

XLON

E05qehOTWo76

738

137.0200

08:04:22

BATE

254078872356

1,592

137.0200

08:04:22

CHIX

3075188780532

8,359

137.0000

08:04:22

XLON

E05qehOTWo7N

8,121

137.0000

08:04:22

CHIX

3075188780536

3,283

137.0400

08:05:02

XLON

E05qehOTWqBf

1,782

137.0400

08:05:02

XLON

E05qehOTWqBh

2,637

137.0400

08:05:02

XLON

E05qehOTWqBj

5,465

137.0400

08:05:02

XLON

E05qehOTWqBl

10,815

137.2400

08:06:38

XLON

E05qehOTWvuW

2,806

137.2400

08:06:38

CHIX

3075188781159

3,029

137.2400

08:06:38

CHIX

3075188781160

7,749

137.2200

08:06:38

XLON

E05qehOTWvur

4,379

137.2200

08:06:38

XLON

E05qehOTWvut

3,279

137.2200

08:06:38

XLON

E05qehOTWvuv

866

137.2400

08:06:38

CHIX

3075188781161

718

137.2400

08:06:38

CHIX

3075188781162

1,170

137.2400

08:06:38

CHIX

3075188781163

1,367

137.2400

08:06:38

CHIX

3075188781164

308

137.2400

08:06:38

CHIX

3075188781165

3,185

137.2400

08:06:38

CHIX

3075188781169

654

137.2200

08:06:38

XLON

E05qehOTWvvK

677

137.2200

08:06:38

XLON

E05qehOTWvvN

838

137.4000

08:07:38

BATE

254078872897

1,826

137.4000

08:07:39

CHIX

3075188781402

3,815

137.4000

08:07:39

XLON

E05qehOTWy70

7,038

137.4000

08:07:39

XLON

E05qehOTWy74

8

137.4000

08:07:41

XLON

E05qehOTWyCI

5,917

137.5400

08:08:16

XLON

E05qehOTWzme

909

137.5400

08:08:16

XLON

E05qehOTWzmg

1,770

137.5400

08:08:16

CHIX

3075188781594

6,826

137.5400

08:08:16

XLON

E05qehOTWzmq

4,862

137.5400

08:08:16

XLON

E05qehOTWzmx

1,770

137.5400

08:08:16

CHIX

3075188781595

3,050

137.5200

08:08:23

CHIX

3075188781616

1,020

137.5000

08:08:23

CHIX

3075188781622

6,841

137.5000

08:08:23

CHIX

3075188781623

6,325

137.6400

08:09:54

XLON

E05qehOTX3zZ

787

137.6400

08:09:54

XLON

E05qehOTX3zc

7,009

137.6400

08:09:54

XLON

E05qehOTX3zq

4,000

137.6400

08:10:03

XLON

E05qehOTX4O7

202

137.7400

08:10:15

CHIX

3075188782104

93

137.7400

08:10:15

BATE

254078873336

93

137.7400

08:10:15

BATE

254078873337

4,000

137.7400

08:10:15

XLON

E05qehOTX52e

3,836

137.7400

08:10:15

XLON

E05qehOTX52r

4,295

137.7400

08:10:16

XLON

E05qehOTX53n

4,295

137.7400

08:10:17

XLON

E05qehOTX553

4,246

137.7400

08:10:17

BATE

254078873340

764

137.7200

08:10:17

BATE

254078873341

3,258

137.7000

08:10:36

XLON

E05qehOTX60v

4,803

137.7000

08:10:36

XLON

E05qehOTX60x

7,038

137.7800

08:10:45

XLON

E05qehOTX740

3,866

137.8800

08:11:03

XLON

E05qehOTX8cO

4,141

137.9400

08:11:21

XLON

E05qehOTX9kG

6,609

138.3200

08:20:19

XLON

E05qehOTXXPx

747

138.3600

08:20:34

XLON

E05qehOTXYB6

998

138.3600

08:20:34

XLON

E05qehOTXYB8

5,070

138.3600

08:20:34

XLON

E05qehOTXYBE

6,724

138.4800

08:20:50

XLON

E05qehOTXZHB

5,456

138.4200

08:21:36

CHIX

3075188784848

5,482

138.4200

08:21:36

CHIX

3075188784849

941

138.4000

08:21:36

XLON

E05qehOTXbWH

4,790

138.4000

08:21:36

XLON

E05qehOTXbWK

5,704

138.4000

08:21:36

CHIX

3075188784850

3,144

138.3400

08:21:52

XLON

E05qehOTXc3S

3,353

138.3000

08:21:53

XLON

E05qehOTXc82

3,731

138.4400

08:23:05

XLON

E05qehOTXekT

5,553

138.4000

08:23:09

XLON

E05qehOTXewU

5,589

138.4000

08:23:09

XLON

E05qehOTXewW

107

138.4000

08:23:09

XLON

E05qehOTXewY

901

138.4800

08:23:28

XLON

E05qehOTXfXT

4,611

138.4800

08:23:28

XLON

E05qehOTXfXV

3,350

138.3600

08:23:35

XLON

E05qehOTXfmp

2,046

138.3600

08:23:35

XLON

E05qehOTXfmr

3,780

138.3800

08:24:56

XLON

E05qehOTXiV1

174

138.3600

08:24:56

XLON

E05qehOTXiWK

573

138.3600

08:24:57

XLON

E05qehOTXiX4

1,000

138.3600

08:24:57

XLON

E05qehOTXiXG

4,366

138.3800

08:25:39

XLON

E05qehOTXjsB

4,366

138.3800

08:25:39

XLON

E05qehOTXjsI

1,770

138.3800

08:25:39

XLON

E05qehOTXjsM

6,560

138.3600

08:25:41

XLON

E05qehOTXjyS

6,553

138.3600

08:25:41

CHIX

3075188785496

4,491

138.2800

08:25:44

CHIX

3075188785519

207

138.1000

08:25:55

CHIX

3075188785582

3,353

138.1000

08:25:55

CHIX

3075188785583

3,131

138.2400

08:27:15

XLON

E05qehOTXoKg

5,590

138.2600

08:27:27

XLON

E05qehOTXolb

5,590

138.2600

08:27:27

XLON

E05qehOTXolV

5,803

138.2800

08:27:27

CHIX

3075188785818

5,054

138.2200

08:28:32

XLON

E05qehOTXrBN

5,054

138.2200

08:28:32

XLON

E05qehOTXrBR

1,046

138.2200

08:28:32

XLON

E05qehOTXrBT

308

138.2000

08:28:33

XLON

E05qehOTXrEO

5,417

138.3400

08:29:18

XLON

E05qehOTXsWd

6,210

138.3000

08:29:33

XLON

E05qehOTXsxQ

16,524

138.3400

08:30:02

XLON

E05qehOTXu1c

4,608

138.3000

08:30:12

BATE

254078875848

3,575

138.2600

08:31:30

XLON

E05qehOTXxbE

2,776

138.2400

08:31:30

XLON

E05qehOTXxbN

711

138.2600

08:31:56

XLON

E05qehOTXyB1

4,257

138.2600

08:31:56

XLON

E05qehOTXyB3

5,503

138.2400

08:32:04

XLON

E05qehOTXyJG

5,276

138.2400

08:32:11

XLON

E05qehOTXyXB

5,020

138.2400

08:32:11

CHIX

3075188786685

3,136

138.2000

08:32:19

BATE

254078876112

8,299

138.2400

08:32:59

XLON

E05qehOTY08s

10

138.3200

08:33:51

XLON

E05qehOTY1V3

1,543

138.3200

08:33:51

XLON

E05qehOTY1V6

757

138.3200

08:33:51

XLON

E05qehOTY1V9

1,543

138.3200

08:33:51

XLON

E05qehOTY1VB

6,276

138.3200

08:33:51

CHIX

3075188787006

5,802

138.2600

08:34:47

XLON

E05qehOTY3CA

6,147

138.2600

08:34:47

XLON

E05qehOTY3CC

2,491

138.3400

08:35:21

CHIX

3075188787289

1,154

138.3400

08:35:21

BATE

254078876468

9,598

138.3400

08:35:21

XLON

E05qehOTY4es

1,335

138.2600

08:36:01

CHIX

3075188787423

929

138.2600

08:36:01

CHIX

3075188787424

1,106

138.2600

08:36:01

CHIX

3075188787425

6,584

138.1800

08:36:07

XLON

E05qehOTY5yF

4,092

138.2000

08:37:23

XLON

E05qehOTY8Zw

10

138.2000

08:37:23

XLON

E05qehOTY8a7

2,780

138.2000

08:37:23

XLON

E05qehOTY8aA

1,302

138.2000

08:37:23

XLON

E05qehOTY8aC

10

138.2000

08:37:23

XLON

E05qehOTY8aE

4,092

138.2000

08:37:23

XLON

E05qehOTY8aJ

2,659

138.2000

08:37:23

XLON

E05qehOTY8aL

2,999

138.1200

08:37:55

XLON

E05qehOTY9ag

1,696

138.1200

08:37:55

CHIX

3075188787720

279

138.1200

08:37:55

CHIX

3075188787721

176

138.1200

08:37:55

CHIX

3075188787722

245

138.1200

08:37:55

CHIX

3075188787723

998

138.1200

08:37:55

CHIX

3075188787724

1,000

138.1200

08:37:55

CHIX

3075188787725

999

138.1200

08:37:55

CHIX

3075188787726

361

138.1200

08:37:55

CHIX

3075188787727

3,050

138.0800

08:38:07

XLON

E05qehOTYA8p

7,323

138.3800

08:40:02

XLON

E05qehOTYEKc

1,900

138.3800

08:40:02

CHIX

3075188788147

5,012

138.3600

08:40:02

CHIX

3075188788154

6,057

138.3600

08:40:02

XLON

E05qehOTYEM3

5,477

138.4000

08:40:12

XLON

E05qehOTYF9f

3,360

138.3600

08:40:27

BATE

254078877041

3,086

138.4000

08:41:10

XLON

E05qehOTYHxj

6,448

138.3800

08:41:17

CHIX

3075188788465

7,144

138.4000

08:42:14

XLON

E05qehOTYJps

1,853

138.4000

08:42:14

XLON

E05qehOTYJq4

303

138.3800

08:42:58

BATE

254078877317

672

138.3800

08:42:58

BATE

254078877318

222

138.3800

08:42:58

CHIX

3075188788695

1,000

138.3800

08:42:58

CHIX

3075188788696

883

138.3800

08:42:58

CHIX

3075188788697

8,113

138.3800

08:42:58

XLON

E05qehOTYKqu

3,698

138.4400

08:43:09

XLON

E05qehOTYLQC

843

138.4200

08:44:18

BATE

254078877448

15,368

138.4200

08:44:18

BATE

254078877449

3,205

138.4600

08:44:29

XLON

E05qehOTYNWF

3,297

138.4000

08:44:40

CHIX

3075188788940

996

138.3200

08:45:00

BATE

254078877494

997

138.3200

08:45:00

BATE

254078877495

998

138.3200

08:45:00

BATE

254078877496

947

138.3200

08:45:00

BATE

254078877497

7,326

138.4400

08:47:46

XLON

E05qehOTYTLo

4,000

138.4400

08:47:46

XLON

E05qehOTYTLu

297

138.4400

08:47:46

BATE

254078877863

644

138.4400

08:47:46

CHIX

3075188789499

4,000

138.4400

08:47:46

XLON

E05qehOTYTM8

297

138.4400

08:47:46

BATE

254078877864

297

138.4400

08:47:46

BATE

254078877865

297

138.4400

08:47:46

BATE

254078877866

297

138.4400

08:47:46

BATE

254078877867

297

138.4400

08:47:46

BATE

254078877868

297

138.4400

08:47:46

BATE

254078877869

297

138.4400

08:47:46

BATE

254078877870

297

138.4400

08:47:46

BATE

254078877871

297

138.4400

08:47:46

BATE

254078877872

297

138.4400

08:47:46

BATE

254078877873

31

138.4400

08:47:46

BATE

254078877874

644

138.4400

08:47:46

CHIX

3075188789500

644

138.4400

08:47:46

CHIX

3075188789501

2

138.4400

08:47:46

CHIX

3075188789502

644

138.4400

08:47:46

CHIX

3075188789503

297

138.4400

08:47:46

BATE

254078877875

297

138.4400

08:47:46

BATE

254078877876

297

138.4400

08:47:46

BATE

254078877877

297

138.4400

08:47:46

BATE

254078877878

297

138.4400

08:47:46

BATE

254078877879

297

138.4400

08:47:46

BATE

254078877880

297

138.4400

08:47:46

BATE

254078877881

297

138.4400

08:47:46

BATE

254078877882

297

138.4400

08:47:46

BATE

254078877883

297

138.4400

08:47:46

BATE

254078877884

31

138.4400

08:47:46

BATE

254078877885

280

138.4400

08:47:46

BATE

254078877886

1,317

138.4400

08:47:46

XLON

E05qehOTYTMG

644

138.4400

08:47:46

CHIX

3075188789504

3,357

138.4400

08:47:46

CHIX

3075188789505

5,492

138.4400

08:47:50

XLON

E05qehOTYTUi

3,979

138.4200

08:48:35

XLON

E05qehOTYUzf

662

138.3600

08:48:49

CHIX

3075188789662

3,079

138.3600

08:48:49

CHIX

3075188789663

2,416

138.3600

08:48:49

CHIX

3075188789664

124

138.3200

08:49:15

XLON

E05qehOTYWKV

1,880

138.3000

08:50:01

CHIX

3075188789842

4,391

138.2200

08:50:34

XLON

E05qehOTYYYQ

2,681

138.2200

08:50:34

XLON

E05qehOTYYZa

4,246

138.2200

08:50:34

XLON

E05qehOTYYZc

2,129

138.2200

08:50:34

XLON

E05qehOTYYZe

6,303

138.2200

08:50:34

XLON

E05qehOTYYZg

3,686

138.1800

08:50:41

XLON

E05qehOTYYvQ

2,609

138.3400

08:52:44

XLON

E05qehOTYcUZ

2,486

138.3400

08:52:44

XLON

E05qehOTYcUc

13,408

138.3400

08:52:44

XLON

E05qehOTYcUi

38

138.2800

08:53:04

CHIX

3075188790316

5,093

138.2800

08:53:04

CHIX

3075188790317

4,020

138.2600

08:53:11

XLON

E05qehOTYdAb

166

138.1600

08:53:45

XLON

E05qehOTYeEK

4,207

138.3400

08:55:15

XLON

E05qehOTYgVK

121

138.3400

08:55:15

XLON

E05qehOTYgVM

1,116

138.3400

08:55:15

XLON

E05qehOTYgVY

3,091

138.3400

08:55:15

XLON

E05qehOTYgVb

1,975

138.3400

08:55:15

XLON

E05qehOTYgVf

1,116

138.3400

08:55:15

XLON

E05qehOTYgVh

1,116

138.3400

08:55:15

XLON

E05qehOTYgVq

2,232

138.3400

08:55:15

XLON

E05qehOTYgVu

1,975

138.3400

08:55:15

XLON

E05qehOTYgVx

257

138.3400

08:55:15

XLON

E05qehOTYgVz

2,317

138.3400

08:55:15

XLON

E05qehOTYgW4

7,088

138.4000

08:56:53

XLON

E05qehOTYiO4

7,020

138.4000

08:56:53

XLON

E05qehOTYiO6

5,812

138.4000

08:56:53

CHIX

3075188790818

4,313

138.4200

08:56:58

XLON

E05qehOTYiU6

3,607

138.4200

08:57:15

XLON

E05qehOTYirg

7,434

138.4200

08:58:40

XLON

E05qehOTYlCP

802

138.4200

08:58:40

XLON

E05qehOTYlCR

2,136

138.4200

08:58:40

CHIX

3075188791011

2,334

138.4400

08:59:38

CHIX

3075188791146

1,082

138.4400

08:59:38

BATE

254078878951

8,995

138.4400

08:59:38

XLON

E05qehOTYmeb

149

138.2400

09:00:06

XLON

E05qehOTYnQn

364

138.2400

09:00:06

XLON

E05qehOTYnR2

399

138.2600

09:00:36

XLON

E05qehOTYoEb

4,316

138.2600

09:00:36

XLON

E05qehOTYoEd

3,917

138.2600

09:00:36

XLON

E05qehOTYoEh

399

138.2600

09:00:36

XLON

E05qehOTYoEk

399

138.2600

09:00:36

XLON

E05qehOTYoEw

525

138.2600

09:00:36

XLON

E05qehOTYoF1

3,359

138.1800

09:01:06

XLON

E05qehOTYouq

4,049

138.1800

09:01:30

BATE

254078879165

132

138.1800

09:01:40

XLON

E05qehOTYppK

1,701

138.1800

09:01:51

XLON

E05qehOTYq4I

450

138.1800

09:01:51

XLON

E05qehOTYq4K

1,701

138.1800

09:01:51

XLON

E05qehOTYq4M

10

138.2200

09:03:27

XLON

E05qehOTYsUE

7,328

138.2200

09:03:27

XLON

E05qehOTYsUG

358

138.2200

09:03:27

XLON

E05qehOTYsUh

4,820

138.2400

09:03:32

XLON

E05qehOTYseN

4,191

138.2400

09:03:32

XLON

E05qehOTYseV

629

138.2400

09:03:32

XLON

E05qehOTYseX

769

138.2400

09:03:32

XLON

E05qehOTYsee

4,804

138.1400

09:04:24

XLON

E05qehOTYtnM

4,804

138.1400

09:04:24

XLON

E05qehOTYtng

122

138.1400

09:04:24

XLON

E05qehOTYtoU

6,500

138.1600

09:04:45

XLON

E05qehOTYuV1

1,565

138.1600

09:04:45

XLON

E05qehOTYuV4

6,149

138.1800

09:05:38

XLON

E05qehOTYvxW

1,595

138.1800

09:05:38

CHIX

3075188792020

739

138.1800

09:05:38

BATE

254078879576

288

138.2200

09:06:29

XLON

E05qehOTYx8S

186

138.2200

09:06:29

XLON

E05qehOTYx8U

7,653

138.2200

09:06:30

XLON

E05qehOTYx9S

6,828

138.2200

09:07:40

XLON

E05qehOTYyhi

10

138.2200

09:07:47

XLON

E05qehOTYypl

140

138.2200

09:07:53

XLON

E05qehOTYyu2

6,941

138.2200

09:08:04

XLON

E05qehOTYzAR

213

138.3400

09:10:10

CHIX

3075188792460

254

138.3400

09:10:10

BATE

254078879970

541

138.3400

09:10:10

BATE

254078879971

36

138.3400

09:10:10

BATE

254078879972

795

138.3400

09:10:10

BATE

254078879973

214

138.3400

09:10:10

XLON

E05qehOTZ26d

937

138.3400

09:10:10

CHIX

3075188792461

5,638

138.3400

09:10:10

XLON

E05qehOTZ26j

10

138.3400

09:10:10

XLON

E05qehOTZ26q

753

138.3400

09:10:10

XLON

E05qehOTZ26s

2,478

138.3400

09:10:10

XLON

E05qehOTZ26u

795

138.3400

09:10:10

BATE

254078879974

566

138.3400

09:10:10

CHIX

3075188792462

6,506

138.3400

09:10:43

XLON

E05qehOTZ39g

1,605

138.3400

09:10:43

XLON

E05qehOTZ39n

2,295

138.3400

09:10:43

XLON

E05qehOTZ3A7

2,606

138.3400

09:10:43

XLON

E05qehOTZ3A9

137

138.3400

09:10:43

XLON

E05qehOTZ3AB

2,743

138.3400

09:10:43

XLON

E05qehOTZ3AF

311

138.3400

09:10:43

XLON

E05qehOTZ3AH

1,174

138.3400

09:10:43

XLON

E05qehOTZ3AJ

10,965

138.2800

09:12:41

XLON

E05qehOTZ63a

2,844

138.2800

09:12:41

CHIX

3075188792770

1,319

138.2800

09:12:41

BATE

254078880235

6,168

138.2000

09:13:09

XLON

E05qehOTZ6eK

1,601

138.2000

09:13:09

CHIX

3075188792842

741

138.2000

09:13:09

BATE

254078880281

5,362

138.2600

09:14:00

XLON

E05qehOTZ7mE

4,000

138.2600

09:14:00

XLON

E05qehOTZ7mG

7,188

138.2800

09:14:59

BATE

254078880435

1,000

138.2400

09:15:30

CHIX

3075188793215

404

138.2400

09:15:30

CHIX

3075188793216

109

138.2000

09:15:48

CHIX

3075188793265

10,980

138.3200

09:17:05

XLON

E05qehOTZCk0

2,850

138.3200

09:17:05

CHIX

3075188793398

1,320

138.3200

09:17:05

BATE

254078880663

3,457

138.3000

09:17:05

CHIX

3075188793399

3,931

138.3000

09:17:05

CHIX

3075188793400

7,325

138.2200

09:18:31

XLON

E05qehOTZEog

7,415

138.2400

09:18:45

XLON

E05qehOTZF94

8,063

138.2200

09:19:23

XLON

E05qehOTZGEX

8,221

138.3000

09:20:30

XLON

E05qehOTZHeS

7,672

138.3600

09:21:11

XLON

E05qehOTZIjj

7,589

138.3400

09:21:52

CHIX

3075188793936

3,180

138.4800

09:23:39

CHIX

3075188794129

8,439

138.4800

09:23:39

XLON

E05qehOTZMO9

3,820

138.4800

09:23:39

XLON

E05qehOTZMOB

4,013

138.5200

09:25:23

XLON

E05qehOTZP6r

1,200

138.5200

09:25:23

XLON

E05qehOTZP6t

2,599

138.5200

09:25:23

XLON

E05qehOTZP7H

1,414

138.5200

09:25:23

XLON

E05qehOTZP7L

1,048

138.5200

09:25:23

XLON

E05qehOTZP7P

2,965

138.5200

09:25:23

XLON

E05qehOTZP7V

1,048

138.5200

09:25:23

XLON

E05qehOTZP7X

1,880

138.5200

09:25:23

XLON

E05qehOTZP7Z

555

138.5200

09:26:02

CHIX

3075188794574

980

138.5200

09:26:02

CHIX

3075188794575

2,500

138.5200

09:26:02

XLON

E05qehOTZQK7

5,172

138.5800

09:26:57

XLON

E05qehOTZRrH

1,534

138.5800

09:26:57

XLON

E05qehOTZRra

5,172

138.5800

09:26:57

XLON

E05qehOTZRrY

4,112

138.5600

09:27:15

XLON

E05qehOTZSMD

1,330

138.5600

09:27:15

XLON

E05qehOTZSMF

926

138.5600

09:27:15

XLON

E05qehOTZSMI

7,193

138.6000

09:27:50

XLON

E05qehOTZTOn

4,728

138.6400

09:30:09

XLON

E05qehOTZW3C

3,113

138.6400

09:30:09

XLON

E05qehOTZW3G

1,615

138.6400

09:30:09

XLON

E05qehOTZW3I

3,113

138.6400

09:30:09

XLON

E05qehOTZW3K

10

138.6400

09:30:09

XLON

E05qehOTZW3R

4,718

138.6400

09:30:09

XLON

E05qehOTZW3U

10

138.6400

09:30:09

XLON

E05qehOTZW3W

2,517

138.6400

09:30:09

XLON

E05qehOTZW3f

6,288

138.6400

09:31:10

XLON

E05qehOTZXXB

1,631

138.6400

09:31:10

CHIX

3075188795189

756

138.6400

09:31:10

BATE

254078882114

13,632

138.7400

09:32:51

XLON

E05qehOTZaVQ

3,537

138.7400

09:32:51

CHIX

3075188795423

10

138.7400

09:33:18

XLON

E05qehOTZb5Q

8,099

138.7400

09:33:18

XLON

E05qehOTZb5c

4,000

138.7800

09:34:44

XLON

E05qehOTZd3R

2,392

138.7800

09:34:44

XLON

E05qehOTZd3T

8,224

138.7800

09:35:10

XLON

E05qehOTZeT4

503

138.7800

09:35:40

XLON

E05qehOTZfGj

7,336

138.7800

09:35:41

XLON

E05qehOTZfIC

7,707

138.7800

09:36:12

XLON

E05qehOTZfzb

7,308

138.7400

09:37:04

XLON

E05qehOTZh7H

3,114

138.7200

09:37:44

XLON

E05qehOTZhmT

5,106

138.7200

09:37:44

XLON

E05qehOTZhmV

7,586

138.7000

09:38:43

XLON

E05qehOTZjqV

2,079

138.8600

09:39:33

CHIX

3075188796273

4,358

138.8600

09:39:33

CHIX

3075188796274

7,596

138.8400

09:39:41

XLON

E05qehOTZlOR

6,399

138.7800

09:40:31

XLON

E05qehOTZmKx

7,640

138.8000

09:41:58

XLON

E05qehOTZo7Q

1,398

138.7800

09:43:30

BATE

254078883300

3,016

138.7800

09:43:30

CHIX

3075188796694

2,586

138.7800

09:43:30

XLON

E05qehOTZq2J

9,038

138.7800

09:43:30

XLON

E05qehOTZq2L

7,738

138.7400

09:43:33

BATE

254078883316

7,411

138.7000

09:44:33

XLON

E05qehOTZrbd

7,849

138.7600

09:45:11

XLON

E05qehOTZsWR

8,078

138.6600

09:46:40

XLON

E05qehOTZua1

6,912

138.6400

09:46:43

CHIX

3075188797073

6,928

138.5600

09:47:58

CHIX

3075188797197

7,375

138.4800

09:48:16

XLON

E05qehOTZwbF

6,026

138.5200

09:49:16

XLON

E05qehOTZy0O

1,011

138.5200

09:49:16

XLON

E05qehOTZy0Q

6,703

138.5000

09:49:59

XLON

E05qehOTZz4i

7,361

138.5600

09:50:23

XLON

E05qehOTZzkh

192

138.6800

09:52:10

BATE

254078884078

4,608

138.6800

09:52:10

XLON

E05qehOTa2IB

9,221

138.6800

09:52:10

XLON

E05qehOTa2ID

1,751

138.8200

09:53:36

XLON

E05qehOTa4ZJ

1,090

138.8200

09:53:38

BATE

254078884184

3,000

138.9000

09:54:06

XLON

E05qehOTa54R

1,453

138.9000

09:54:06

XLON

E05qehOTa54b

4,453

138.9000

09:54:09

XLON

E05qehOTa59H

2,817

138.9000

09:54:09

XLON

E05qehOTa59J

6,688

138.9000

09:55:30

XLON

E05qehOTa74h

1,524

138.9000

09:55:30

CHIX

3075188798126

5,473

138.9000

09:55:30

CHIX

3075188798127

8,065

138.9200

09:56:35

XLON

E05qehOTa8Qs

778

138.9000

09:57:25

BATE

254078884509

8,147

138.9000

09:57:26

XLON

E05qehOTa9Wz

6,706

138.9000

09:58:03

XLON

E05qehOTaAXn

7,709

139.1000

09:58:31

BATE

254078884661

62

139.1200

09:59:42

XLON

E05qehOTaCyD

1,542

139.1200

09:59:42

XLON

E05qehOTaCyJ

5,782

139.1200

09:59:42

XLON

E05qehOTaCyL

5,786

139.1600

10:00:49

XLON

E05qehOTaEZJ

1,949

139.1600

10:00:49

XLON

E05qehOTaEZL

6,991

139.1400

10:00:49

BATE

254078884904

191

139.0800

10:01:51

BATE

254078884978

7,191

139.0800

10:01:51

BATE

254078884979

4,988

139.2800

10:03:40

XLON

E05qehOTaI0x

4,988

139.2800

10:03:40

XLON

E05qehOTaI11

4,988

139.2800

10:03:40

XLON

E05qehOTaI15

1,778

139.4000

10:04:42

CHIX

3075188799323

1,251

139.4000

10:04:42

CHIX

3075188799324

5,604

139.4000

10:04:42

CHIX

3075188799325

8,140

139.4000

10:05:20

XLON

E05qehOTaKDO

8,009

139.3600

10:06:15

XLON

E05qehOTaLGI

7,326

139.4000

10:07:26

CHIX

3075188799542

4,206

139.4000

10:07:37

XLON

E05qehOTaMnJ

470

139.4200

10:08:21

XLON

E05qehOTaNcC

2,511

139.4200

10:08:21

XLON

E05qehOTaNcG

4,674

139.4200

10:08:22

XLON

E05qehOTaNdW

743

139.3200

10:10:07

BATE

254078885656

1,602

139.3200

10:10:07

CHIX

3075188799797

6,178

139.3200

10:10:07

XLON

E05qehOTaPDe

5,623

139.3200

10:10:07

XLON

E05qehOTaPDg

26

139.3200

10:10:07

XLON

E05qehOTaPDi

4,580

139.4800

10:12:43

XLON

E05qehOTaSie

4,580

139.4800

10:12:43

XLON

E05qehOTaSik

1,645

139.4800

10:12:43

XLON

E05qehOTaSim

4,580

139.4800

10:12:43

XLON

E05qehOTaSiq

1,645

139.4800

10:12:43

XLON

E05qehOTaSis

2,511

139.4800

10:12:43

XLON

E05qehOTaSiw

440

139.4000

10:13:13

CHIX

3075188800072

106

139.4000

10:13:13

CHIX

3075188800073

3,688

139.4000

10:13:13

CHIX

3075188800074

4,299

139.3400

10:13:17

XLON

E05qehOTaTVT

3,200

139.3400

10:13:50

XLON

E05qehOTaTxt

3,205

139.2800

10:14:07

CHIX

3075188800196

3,780

139.3000

10:14:39

XLON

E05qehOTaUyS

3,658

139.2400

10:14:56

CHIX

3075188800256

3,026

139.2400

10:15:19

XLON

E05qehOTaWCh

569

139.2200

10:16:23

XLON

E05qehOTaY6b

3,635

139.2200

10:16:23

XLON

E05qehOTaY6Z

4,166

139.2200

10:16:23

XLON

E05qehOTaY6d

10

139.2200

10:16:23

XLON

E05qehOTaY6i

928

139.2200

10:16:23

XLON

E05qehOTaY6m

1,316

139.1200

10:16:37

XLON

E05qehOTaYZG

2,262

139.1200

10:16:37

XLON

E05qehOTaYa7

344

139.0600

10:17:07

XLON

E05qehOTaZP7

104

139.0600

10:17:07

XLON

E05qehOTaZPm

2,800

139.0600

10:17:11

XLON

E05qehOTaZWZ

3,305

138.9800

10:17:41

XLON

E05qehOTaaIv

3,299

138.9200

10:17:47

XLON

E05qehOTaagf

6,554

139.0200

10:19:44

XLON

E05qehOTadF8

5,380

139.0200

10:19:44

XLON

E05qehOTadFE

856

139.0200

10:19:44

XLON

E05qehOTadH6

137

139.0200

10:19:46

XLON

E05qehOTadIM

1,495

139.0200

10:19:51

XLON

E05qehOTadOE

3,785

138.9800

10:19:52

CHIX

3075188801027

3,384

138.9000

10:20:24

XLON

E05qehOTaeE3

2,969

138.8600

10:21:23

CHIX

3075188801219

5,962

138.8600

10:21:23

XLON

E05qehOTafDV

4,069

138.8400

10:22:47

XLON

E05qehOTahGT

5,324

138.8400

10:22:47

XLON

E05qehOTahGV

261

138.9200

10:24:35

BATE

254078887106

477

138.9200

10:24:35

BATE

254078887107

5,533

138.9200

10:24:35

CHIX

3075188801653

1,593

138.9200

10:24:35

CHIX

3075188801654

6,140

138.9200

10:24:35

XLON

E05qehOTajgK

3,985

138.9200

10:25:12

XLON

E05qehOTakb7

850

138.9200

10:25:12

XLON

E05qehOTakbX

1,950

138.9200

10:25:21

XLON

E05qehOTakr2

2,897

138.9200

10:25:21

XLON

E05qehOTakr4

249

138.8800

10:25:49

CHIX

3075188801782

3,013

138.8800

10:25:49

CHIX

3075188801783

253

138.8400

10:26:46

BATE

254078887321

4,075

138.8400

10:26:46

XLON

E05qehOTamfc

77

138.8400

10:26:46

BATE

254078887322

2,774

138.8400

10:26:46

XLON

E05qehOTamfg

401

138.8400

10:26:46

BATE

254078887323

224

138.8400

10:26:46

CHIX

3075188801994

1,044

138.8400

10:26:46

CHIX

3075188801995

470

138.8400

10:26:46

CHIX

3075188801996

131

138.8400

10:26:46

XLON

E05qehOTamfy

3,195

138.8800

10:27:13

XLON

E05qehOTanCB

1,253

138.9200

10:29:09

XLON

E05qehOTapmt

636

138.9200

10:29:09

XLON

E05qehOTapmv

120

138.9200

10:29:09

BATE

254078887499

227

138.9200

10:29:09

BATE

254078887500

5,183

138.9200

10:29:09

XLON

E05qehOTapmy

4,300

138.9200

10:29:09

XLON

E05qehOTapn4

291

138.9200

10:29:09

BATE

254078887501

479

138.9200

10:29:09

CHIX

3075188802230

92

138.9200

10:29:09

BATE

254078887502

644

138.9200

10:29:09

CHIX

3075188802231

315

138.9200

10:29:09

CHIX

3075188802232

397

138.9200

10:29:09

CHIX

3075188802233

120

138.9200

10:29:09

BATE

254078887503

10

138.9200

10:29:09

XLON

E05qehOTapn7

1,243

138.9200

10:29:09

XLON

E05qehOTapnA

3,815

138.9000

10:29:17

XLON

E05qehOTapxs

2,591

139.1000

10:30:36

XLON

E05qehOTas4c

1,641

139.1000

10:30:36

XLON

E05qehOTas4g

158

139.1000

10:30:37

XLON

E05qehOTas5N

465

139.1200

10:31:08

XLON

E05qehOTaszP

4,628

139.1200

10:31:08

XLON

E05qehOTaszR

6,247

139.1600

10:31:25

XLON

E05qehOTatRN

3,145

139.1000

10:31:54

XLON

E05qehOTau0j

4,363

139.3600

10:33:59

XLON

E05qehOTax2i

10

139.3600

10:33:59

XLON

E05qehOTax2t

4,353

139.3600

10:33:59

XLON

E05qehOTax2w

10

139.3600

10:33:59

XLON

E05qehOTax2y

4,363

139.3600

10:33:59

XLON

E05qehOTax36

6,034

139.3600

10:33:59

BATE

254078887958

333

139.3600

10:33:59

XLON

E05qehOTax3J

759

139.4800

10:35:28

BATE

254078888047

7,956

139.4800

10:35:33

XLON

E05qehOTazDV

3,343

139.5600

10:35:59

CHIX

3075188802978

2,514

139.5600

10:35:59

CHIX

3075188802979

2,134

139.5200

10:36:04

XLON

E05qehOTb0FL

1,488

139.5000

10:36:33

CHIX

3075188803029

1,964

139.5000

10:36:33

CHIX

3075188803030

4,787

139.5800

10:39:17

XLON

E05qehOTb575

4,787

139.5800

10:39:17

XLON

E05qehOTb57G

1,713

139.5800

10:39:17

XLON

E05qehOTb57I

4,787

139.5800

10:39:17

XLON

E05qehOTb57M

1,713

139.5800

10:39:17

XLON

E05qehOTb57O

2,220

139.5800

10:39:17

XLON

E05qehOTb57T

534

139.6800

10:40:55

CHIX

3075188803578

132

139.6800

10:40:55

CHIX

3075188803590

5,065

139.6400

10:41:19

XLON

E05qehOTb87c

583

139.6800

10:41:47

CHIX

3075188803694

4,000

139.6800

10:41:47

XLON

E05qehOTb8bQ

583

139.6800

10:41:47

CHIX

3075188803695

319

139.6800

10:41:47

CHIX

3075188803696

180

139.6800

10:41:47

CHIX

3075188803697

84

139.6800

10:41:47

CHIX

3075188803698

174

139.6800

10:41:47

XLON

E05qehOTb8eR

112

139.6800

10:41:48

CHIX

3075188803699

3,826

139.6800

10:41:51

XLON

E05qehOTb8ha

5,551

139.6800

10:41:51

XLON

E05qehOTb8he

230

139.6800

10:41:51

XLON

E05qehOTb8hk

471

139.6800

10:41:51

CHIX

3075188803702

471

139.6800

10:41:51

CHIX

3075188803703

2,500

139.6800

10:41:51

XLON

E05qehOTb8i2

1,217

139.6800

10:41:51

XLON

E05qehOTb8iB

4,041

139.7000

10:42:17

XLON

E05qehOTb9QS

3,372

139.6600

10:43:18

XLON

E05qehOTbAxv

3,483

139.6800

10:44:23

XLON

E05qehOTbC8T

1,935

139.6800

10:44:23

XLON

E05qehOTbC8V

3,201

139.6800

10:44:23

CHIX

3075188804160

3,341

139.6800

10:44:23

CHIX

3075188804161

4,327

139.6800

10:45:12

XLON

E05qehOTbDOx

5,358

139.6000

10:45:50

XLON

E05qehOTbEOQ

4,559

139.6800

10:47:12

XLON

E05qehOTbGLR

7,710

139.6800

10:47:12

XLON

E05qehOTbGLZ

5,130

139.6600

10:47:14

CHIX

3075188804461

1,029

139.5800

10:47:54

XLON

E05qehOTbH3e

2,379

139.5800

10:47:54

XLON

E05qehOTbH3l

5,437

139.6200

10:49:22

XLON

E05qehOTbImN

3,349

139.6200

10:49:22

CHIX

3075188804716

1,560

139.6200

10:49:44

XLON

E05qehOTbJIN

4,424

139.6200

10:49:44

CHIX

3075188804769

2,600

139.5600

10:50:19

XLON

E05qehOTbK1z

622

139.5600

10:50:19

XLON

E05qehOTbK21

51

139.5600

10:50:19

XLON

E05qehOTbK23

4,753

139.5400

10:50:21

XLON

E05qehOTbK3y

3,164

139.5400

10:51:39

CHIX

3075188805062

7,002

139.5400

10:51:39

XLON

E05qehOTbLoy

327

139.5000

10:52:25

CHIX

3075188805180

6,506

139.4800

10:53:00

CHIX

3075188805271

4,447

139.5600

10:54:08

XLON

E05qehOTbOsF

10

139.5600

10:54:08

XLON

E05qehOTbOsX

4,541

139.5600

10:54:08

XLON

E05qehOTbOsb

4,437

139.5600

10:54:08

XLON

E05qehOTbOsZ

5,380

139.6600

10:56:54

XLON

E05qehOTbS4H

5,380

139.6600

10:56:54

XLON

E05qehOTbS4P

3,815

139.6600

10:56:54

XLON

E05qehOTbS4R

1,395

139.6600

10:56:54

CHIX

3075188805773

1,395

139.6600

10:56:54

CHIX

3075188805774

861

139.6600

10:56:54

CHIX

3075188805775

1,395

139.6600

10:56:54

CHIX

3075188805776

861

139.6600

10:56:54

CHIX

3075188805777

614

139.6600

10:56:54

CHIX

3075188805778

7,737

139.5600

10:57:26

XLON

E05qehOTbShB

7,977

139.4800

10:58:44

XLON

E05qehOTbUFZ

6,840

139.5200

10:59:53

XLON

E05qehOTbW4M

962

139.5200

10:59:53

CHIX

3075188806243

812

139.5200

10:59:53

CHIX

3075188806244

6,505

139.5000

11:00:51

XLON

E05qehOTbXKm

770

139.5000

11:01:33

BATE

254078890624

693

139.5000

11:01:33

BATE

254078890625

451

139.5000

11:01:33

BATE

254078890626

997

139.5000

11:01:34

BATE

254078890627

998

139.5000

11:01:34

BATE

254078890628

1,000

139.5000

11:01:34

BATE

254078890629

999

139.5000

11:01:34

BATE

254078890630

3,148

139.5000

11:02:00

XLON

E05qehOTbYmC

7,989

139.5000

11:03:51

BATE

254078890861

8,242

139.5000

11:03:51

BATE

254078890862

5,057

139.5000

11:04:22

XLON

E05qehOTbazZ

2,754

139.5000

11:04:22

XLON

E05qehOTbazd

8,382

139.6600

11:05:33

XLON

E05qehOTbcmx

742

139.6200

11:06:28

BATE

254078891194

1,601

139.6200

11:06:28

CHIX

3075188807108

6,170

139.6200

11:06:28

XLON

E05qehOTbe30

1,801

139.7400

11:07:55

CHIX

3075188807299

6,942

139.7400

11:07:55

XLON

E05qehOTbgRg

835

139.7400

11:07:56

XLON

E05qehOTbgSB

7,090

139.6600

11:08:37

CHIX

3075188807383

6,256

139.6400

11:10:09

XLON

E05qehOTbiuJ

2,375

139.6400

11:10:09

XLON

E05qehOTbium

7,641

139.6400

11:10:09

CHIX

3075188807532

10,749

139.7400

11:13:11

XLON

E05qehOTbmFj

871

139.7400

11:13:11

XLON

E05qehOTbmFy

9,878

139.7400

11:13:11

XLON

E05qehOTbmG0

2,634

139.7400

11:13:11

XLON

E05qehOTbmG2

10,836

139.7800

11:15:19

XLON

E05qehOTbpt4

1,303

139.7800

11:15:19

BATE

254078892156

2,089

139.7800

11:15:19

CHIX

3075188808262

723

139.7800

11:15:19

CHIX

3075188808263

965

139.7400

11:16:53

XLON

E05qehOTbs5e

3,404

139.7400

11:16:53

XLON

E05qehOTbs5g

3,404

139.7400

11:16:53

XLON

E05qehOTbs5l

965

139.7400

11:16:53

XLON

E05qehOTbs5n

431

139.7400

11:16:53

XLON

E05qehOTbs5p

2,327

139.7200

11:16:53

XLON

E05qehOTbs6I

1,931

139.7200

11:16:53

XLON

E05qehOTbs6K

923

139.7200

11:16:53

XLON

E05qehOTbs6M

1,931

139.7200

11:16:53

XLON

E05qehOTbs6Q

1,890

139.7200

11:16:53

XLON

E05qehOTbs6U

4,435

139.5600

11:18:04

XLON

E05qehOTbtT9

5,618

139.5600

11:18:04

XLON

E05qehOTbtTB

6,428

139.6000

11:20:16

XLON

E05qehOTbvxj

620

139.6000

11:20:16

CHIX

3075188808904

287

139.6000

11:20:16

BATE

254078892675

486

139.6000

11:20:16

BATE

254078892676

1,048

139.6000

11:20:16

CHIX

3075188808905

8,428

139.5600

11:21:09

CHIX

3075188808994

8,286

139.6200

11:21:42

XLON

E05qehOTbyHJ

773

139.6000

11:22:30

BATE

254078892879

2,052

139.6400

11:25:11

CHIX

3075188809459

253

139.6400

11:25:11

BATE

254078893095

1,996

139.6400

11:25:11

BATE

254078893096

2,799

139.6400

11:25:11

CHIX

3075188809460

5,455

139.6400

11:25:11

XLON

E05qehOTc317

13,240

139.6400

11:25:11

XLON

E05qehOTc319

704

139.6000

11:25:38

BATE

254078893150

35

139.6000

11:25:38

BATE

254078893151

199

139.6000

11:25:38

CHIX

3075188809520

10

139.5600

11:25:53

XLON

E05qehOTc45E

7,552

139.5600

11:25:53

XLON

E05qehOTc45I

3,689

139.5800

11:28:55

CHIX

3075188809846

1,710

139.5800

11:28:55

BATE

254078893438

14,216

139.5800

11:28:55

XLON

E05qehOTc7Kd

4,527

139.5600

11:28:55

XLON

E05qehOTc7Lj

4,527

139.5600

11:28:55

XLON

E05qehOTc7Ls

2,167

139.5600

11:28:55

XLON

E05qehOTc7Lu

479

139.5000

11:31:25

XLON

E05qehOTcAdW

4,464

139.5000

11:31:25

XLON

E05qehOTcAdm

1,793

139.5000

11:31:25

XLON

E05qehOTcAdw

2,557

139.5000

11:31:28

XLON

E05qehOTcAga

5,990

139.5200

11:33:46

XLON

E05qehOTcCuy

935

139.5200

11:33:46

XLON

E05qehOTcCv0

8,392

139.5200

11:33:46

XLON

E05qehOTcCv2

1,407

139.5200

11:33:46

BATE

254078893943

2,893

139.5200

11:33:46

CHIX

3075188810510

435

139.5200

11:33:46

BATE

254078893944

1,081

139.5200

11:33:46

CHIX

3075188810511

4,802

139.6800

11:35:38

XLON

E05qehOTcF8m

4,802

139.6800

11:35:38

XLON

E05qehOTcF8x

310

139.6800

11:35:38

XLON

E05qehOTcF8z

886

139.6600

11:35:38

XLON

E05qehOTcF9U

3,178

139.6600

11:35:38

XLON

E05qehOTcF9X

1,216

139.6600

11:35:38

XLON

E05qehOTcF9b

10

139.6600

11:35:38

XLON

E05qehOTcF9d

2,838

139.6600

11:35:38

XLON

E05qehOTcF9i

162

139.6600

11:35:38

XLON

E05qehOTcF9k

2,016

139.6600

11:35:38

XLON

E05qehOTcF9x

374

139.6600

11:35:38

XLON

E05qehOTcFA2

2,601

139.5800

11:38:45

XLON

E05qehOTcIKc

4,469

139.5800

11:38:46

XLON

E05qehOTcIKl

4,196

139.5800

11:38:46

XLON

E05qehOTcIKp

3,000

139.5800

11:38:46

XLON

E05qehOTcIKv

1,196

139.5800

11:38:46

XLON

E05qehOTcIL1

1,196

139.5800

11:38:46

XLON

E05qehOTcIL7

850

139.5800

11:38:46

BATE

254078894411

1,542

139.5800

11:38:46

CHIX

3075188811069

293

139.5800

11:38:46

CHIX

3075188811070

220

139.5800

11:38:46

XLON

E05qehOTcILC

3,981

139.5600

11:38:46

XLON

E05qehOTcILk

1,012

139.5600

11:38:46

XLON

E05qehOTcILp

1,012

139.5600

11:38:46

XLON

E05qehOTcIM1

1,528

139.5600

11:38:46

XLON

E05qehOTcIM3

925

139.5600

11:38:46

XLON

E05qehOTcIM5

1,528

139.5600

11:38:46

XLON

E05qehOTcIM7

2,105

139.5600

11:38:46

XLON

E05qehOTcIMF

4,878

139.5800

11:40:56

XLON

E05qehOTcKSN

4,878

139.5800

11:40:56

XLON

E05qehOTcKSW

959

139.5800

11:40:56

XLON

E05qehOTcKSY

2,072

139.8000

11:43:12

CHIX

3075188811690

961

139.8000

11:43:12

BATE

254078894839

7,989

139.8000

11:43:12

XLON

E05qehOTcNJU

4,369

139.7800

11:43:12

XLON

E05qehOTcNK6

2,565

139.7800

11:43:12

XLON

E05qehOTcNKE

1,804

139.7800

11:43:12

XLON

E05qehOTcNKK

1,262

139.7800

11:43:12

XLON

E05qehOTcNKR

4,170

139.7200

11:46:12

XLON

E05qehOTcQey

721

139.7200

11:46:12

XLON

E05qehOTcQf0

4,170

139.7200

11:46:12

XLON

E05qehOTcQf8

175

139.7200

11:46:12

XLON

E05qehOTcQfA

1,467

139.7200

11:46:14

XLON

E05qehOTcQiA

889

139.7000

11:47:10

BATE

254078895230

1,919

139.7000

11:47:10

CHIX

3075188812171

879

139.7200

11:47:10

BATE

254078895228

1,896

139.7200

11:47:10

CHIX

3075188812169

4,628

139.7000

11:47:10

XLON

E05qehOTcRfY

7,309

139.7200

11:47:10

XLON

E05qehOTcRfU

2,768

139.7000

11:47:10

CHIX

3075188812177

3,322

139.5600

11:47:42

XLON

E05qehOTcSEC

709

139.5600

11:47:42

XLON

E05qehOTcSEh

850

139.5600

11:47:42

CHIX

3075188812235

4,287

139.5200

11:48:53

XLON

E05qehOTcTI1

115

139.5200

11:48:53

XLON

E05qehOTcTI5

6,547

139.5000

11:48:55

XLON

E05qehOTcTMl

2,106

139.4800

11:50:52

XLON

E05qehOTcVEM

3,303

139.6600

11:52:46

XLON

E05qehOTcX02

475

139.6600

11:52:46

CHIX

3075188812796

219

139.6600

11:52:46

BATE

254078895681

697

139.6600

11:52:46

XLON

E05qehOTcX04

3,436

139.6600

11:52:46

XLON

E05qehOTcX08

219

139.6600

11:52:46

BATE

254078895684

219

139.6600

11:52:46

BATE

254078895685

475

139.6600

11:52:46

CHIX

3075188812797

2,500

139.6600

11:52:46

XLON

E05qehOTcX0V

4,694

139.6600

11:52:46

XLON

E05qehOTcX0j

1,102

139.6600

11:52:46

XLON

E05qehOTcX0l

4,436

139.7600

11:53:44

XLON

E05qehOTcYGU

6,592

139.7600

11:53:44

XLON

E05qehOTcYGa

4,436

139.7600

11:53:44

XLON

E05qehOTcYGY

10

139.7600

11:53:44

XLON

E05qehOTcYGi

1,401

139.7600

11:53:44

XLON

E05qehOTcYGl

424

139.7600

11:56:10

CHIX

3075188813222

195

139.7600

11:56:10

BATE

254078896015

2,500

139.7600

11:56:10

XLON

E05qehOTcbEc

4,000

139.7600

11:56:10

XLON

E05qehOTcbEW

833

139.7600

11:56:10

XLON

E05qehOTcbEg

195

139.7600

11:56:10

BATE

254078896016

195

139.7600

11:56:10

BATE

254078896017

424

139.7600

11:56:10

CHIX

3075188813223

195

139.7600

11:56:10

BATE

254078896018

195

139.7600

11:56:10

BATE

254078896019

424

139.7600

11:56:10

CHIX

3075188813224

171

139.7600

11:56:10

BATE

254078896020

2,500

139.7600

11:56:10

XLON

E05qehOTcbFK

4,619

139.7600

11:56:10

XLON

E05qehOTcbFS

3,495

139.7600

11:56:10

XLON

E05qehOTcbFW

499

139.7200

11:56:29

BATE

254078896043

1,179

139.7200

11:56:29

CHIX

3075188813262

4,214

139.7200

11:56:29

XLON

E05qehOTcbae

4,270

139.8800

11:58:45

XLON

E05qehOTceLC

71

139.8800

11:58:45

XLON

E05qehOTceLE

4,270

139.8800

11:58:45

XLON

E05qehOTceLI

8,693

139.8800

11:58:45

XLON

E05qehOTceLK

1,712

139.9200

12:00:04

CHIX

3075188813785

6,601

139.9200

12:00:04

XLON

E05qehOTcg8n

794

139.9200

12:00:04

XLON

E05qehOTcg8p

4,104

139.8800

12:01:02

XLON

E05qehOTchDL

10

139.8800

12:01:02

XLON

E05qehOTchDU

5,642

139.8600

12:01:08

BATE

254078896499

1,358

139.9400

12:01:59

XLON

E05qehOTciVg

7,359

139.9800

12:03:25

XLON

E05qehOTckJ0

2,408

139.9800

12:03:25

CHIX

3075188814264

4,944

139.9800

12:03:25

CHIX

3075188814265

352

139.9600

12:03:25

CHIX

3075188814268

7,060

139.9600

12:03:25

XLON

E05qehOTckJo

1,480

139.9600

12:03:25

CHIX

3075188814269

849

139.9600

12:03:25

BATE

254078896789

2,812

139.9800

12:06:29

XLON

E05qehOTcoTw

3,240

139.9800

12:06:29

XLON

E05qehOTcoTy

5,908

139.9800

12:06:29

XLON

E05qehOTcoU0

4,655

139.9800

12:07:44

XLON

E05qehOTcphk

9,156

139.9800

12:07:44

XLON

E05qehOTcpho

6,832

139.9400

12:09:13

XLON

E05qehOTcrO9

6,855

140.0000

12:09:41

XLON

E05qehOTcsAZ

7,492

139.9800

12:12:16

XLON

E05qehOTcvPu

10,839

139.9800

12:12:16

XLON

E05qehOTcvPw

13,099

139.9200

12:15:14

XLON

E05qehOTcyKm

3,399

139.9200

12:15:14

CHIX

3075188815682

1,575

139.9200

12:15:14

BATE

254078897929

72

140.1000

12:16:43

XLON

E05qehOTd0M3

2,572

140.1000

12:16:47

XLON

E05qehOTd0RW

1,356

140.1000

12:16:47

XLON

E05qehOTd0Ra

3,601

140.1000

12:16:47

XLON

E05qehOTd0S6

266

140.1000

12:16:47

BATE

254078898052

575

140.1000

12:16:47

CHIX

3075188815795

2,572

140.1000

12:16:47

XLON

E05qehOTd0SX

2,269

140.1000

12:16:47

XLON

E05qehOTd0SZ

1,085

140.1000

12:16:47

XLON

E05qehOTd0Sf

6,884

140.1400

12:17:42

XLON

E05qehOTd25m

6,770

140.1800

12:18:21

BATE

254078898254

455

140.1800

12:18:21

BATE

254078898255

7,817

140.2000

12:19:51

XLON

E05qehOTd4tC

7,457

140.1600

12:20:30

XLON

E05qehOTd5fk

6,334

140.1000

12:22:03

XLON

E05qehOTd7Yz

4,000

140.0600

12:24:12

XLON

E05qehOTd9qF

6,844

140.0600

12:24:12

XLON

E05qehOTd9qL

3,145

140.0600

12:24:12

XLON

E05qehOTd9qU

336

140.0600

12:24:12

CHIX

3075188816768

155

140.0600

12:24:12

BATE

254078898859

336

140.0600

12:24:12

CHIX

3075188816769

336

140.0600

12:24:12

CHIX

3075188816770

336

140.0600

12:24:12

CHIX

3075188816771

336

140.0600

12:24:12

CHIX

3075188816772

336

140.0600

12:24:12

CHIX

3075188816773

336

140.0600

12:24:12

CHIX

3075188816774

336

140.0600

12:24:12

CHIX

3075188816775

336

140.0600

12:24:12

CHIX

3075188816776

336

140.0600

12:24:12

CHIX

3075188816777

336

140.0600

12:24:12

CHIX

3075188816778

336

140.0600

12:24:12

CHIX

3075188816779

283

140.0600

12:24:12

CHIX

3075188816780

336

140.0600

12:24:12

CHIX

3075188816781

336

140.0600

12:24:12

CHIX

3075188816782

336

140.0600

12:24:12

CHIX

3075188816783

336

140.0600

12:24:12

CHIX

3075188816784

336

140.0600

12:24:12

CHIX

3075188816785

336

140.0600

12:24:12

CHIX

3075188816786

171

140.0600

12:24:12

CHIX

3075188816787

6,862

139.9800

12:26:01

XLON

E05qehOTdCLp

6,627

139.9800

12:26:01

XLON

E05qehOTdCLr

4,020

139.9600

12:27:03

XLON

E05qehOTdDkH

4,020

139.9600

12:27:03

XLON

E05qehOTdDkO

1,012

139.9600

12:27:03

XLON

E05qehOTdDkW

1,662

139.9200

12:28:16

CHIX

3075188817372

770

139.9200

12:28:16

BATE

254078899340

6,406

139.9200

12:28:16

XLON

E05qehOTdFTK

265

139.8800

12:29:28

XLON

E05qehOTdGWH

7,648

139.8800

12:29:28

XLON

E05qehOTdGWJ

1,626

139.8600

12:29:52

CHIX

3075188817582

753

139.8600

12:29:52

BATE

254078899518

6,266

139.8600

12:29:52

XLON

E05qehOTdGp0

6,589

139.6800

12:31:08

XLON

E05qehOTdIY8

792

139.6800

12:31:08

BATE

254078899675

1,710

139.6800

12:31:08

CHIX

3075188817804

2,368

139.9600

12:33:04

XLON

E05qehOTdKvr

2,364

139.9600

12:33:04

XLON

E05qehOTdKvu

5,020

139.9600

12:33:04

XLON

E05qehOTdKvw

6,112

139.7800

12:34:34

CHIX

3075188818279

2,833

139.7800

12:34:34

BATE

254078900031

271

139.7600

12:34:34

XLON

E05qehOTdNhE

3,937

139.7600

12:34:35

XLON

E05qehOTdNjf

4,208

139.7600

12:34:35

XLON

E05qehOTdNjo

10

139.7600

12:34:35

XLON

E05qehOTdNjt

1,164

139.7600

12:34:35

XLON

E05qehOTdNjz

6,176

139.6400

12:36:29

XLON

E05qehOTdQpG

742

139.6400

12:36:29

BATE

254078900252

1,603

139.6400

12:36:29

CHIX

3075188818595

7,853

139.6800

12:37:35

CHIX

3075188818747

5,091

139.7400

12:38:21

BATE

254078900377

3,021

139.7400

12:38:21

BATE

254078900378

1,093

139.7000

12:38:53

BATE

254078900416

6,763

139.6600

12:39:20

XLON

E05qehOTdUYT

4,494

139.5000

12:40:01

XLON

E05qehOTdWci

4,494

139.5000

12:40:01

XLON

E05qehOTdWcz

169

139.5000

12:40:01

XLON

E05qehOTdWd1

8,427

139.0600

12:41:01

XLON

E05qehOTddgD

7,391

138.9800

12:41:54

BATE

254078901255

6,154

139.1200

12:43:13

XLON

E05qehOTdpG6

1,153

139.1200

12:43:13

XLON

E05qehOTdpGy

1,183

139.1200

12:43:13

XLON

E05qehOTdpH9

7,393

139.3400

12:43:58

XLON

E05qehOTdrgZ

1,026

139.3400

12:43:58

XLON

E05qehOTdrgb

264

139.3000

12:45:06

BATE

254078901832

1,212

139.3000

12:45:06

BATE

254078901833

292

139.3000

12:45:06

BATE

254078901834

756

139.3000

12:45:06

BATE

254078901835

198

139.3000

12:45:06

BATE

254078901836

3,296

139.3000

12:45:06

BATE

254078901837

574

139.3000

12:45:06

BATE

254078901838

1,648

139.3000

12:45:06

BATE

254078901839

7,647

139.2200

12:45:48

XLON

E05qehOTdzyZ

5,846

139.2600

12:46:56

XLON

E05qehOTe3aT

6,215

139.3000

12:47:39

XLON

E05qehOTe5Fq

6,828

139.2400

12:48:35

XLON

E05qehOTe8BL

6,405

139.2800

12:50:05

XLON

E05qehOTeBgS

215

139.2800

12:50:05

XLON

E05qehOTeBgU

6,075

139.2800

12:50:05

CHIX

3075188821942

1,772

139.2800

12:50:42

CHIX

3075188822033

2,600

139.2800

12:50:42

CHIX

3075188822034

2,562

139.2800

12:50:42

CHIX

3075188822035

1,845

139.3200

12:52:04

XLON

E05qehOTeHJm

4,502

139.3000

12:52:08

XLON

E05qehOTeHVw

410

139.2800

12:52:08

XLON

E05qehOTeHYW

6,047

139.2800

12:52:08

XLON

E05qehOTeHYZ

10

139.2800

12:52:08

XLON

E05qehOTeHYb

478

139.2800

12:52:08

XLON

E05qehOTeHYd

6,596

139.4400

12:54:00

CHIX

3075188822569

2,132

139.4400

12:54:00

CHIX

3075188822570

3,218

139.4400

12:54:00

CHIX

3075188822571

620

139.4400

12:54:00

CHIX

3075188822572

658

139.4400

12:54:00

CHIX

3075188822573

5,812

139.4400

12:54:43

XLON

E05qehOTeOW0

237

139.4400

12:54:43

XLON

E05qehOTeOW2

510

139.4400

12:54:43

XLON

E05qehOTeOW4

5,249

139.3800

12:56:02

XLON

E05qehOTeQXk

1,122

139.3800

12:56:02

XLON

E05qehOTeQXn

785

139.3400

12:56:45

CHIX

3075188822927

6,072

139.3400

12:56:45

CHIX

3075188822928

7,340

139.3000

12:57:26

XLON

E05qehOTeSQx

8,807

139.4200

12:58:37

CHIX

3075188823087

4,083

139.4200

12:58:37

BATE

254078903350

7,140

139.2800

12:59:50

XLON

E05qehOTeWJd

351

139.2800

12:59:50

XLON

E05qehOTeWJf

5,041

139.2000

13:00:10

XLON

E05qehOTeX3H

2,028

139.2000

13:00:10

XLON

E05qehOTeX3J

6,217

139.2400

13:01:27

CHIX

3075188823527

860

139.2600

13:02:13

CHIX

3075188823582

183

139.2600

13:02:13

CHIX

3075188823583

1,223

139.2600

13:02:13

CHIX

3075188823584

2,739

139.2600

13:02:13

CHIX

3075188823585

1,280

139.2600

13:02:13

CHIX

3075188823586

5,960

139.2400

13:02:47

XLON

E05qehOTebxy

5,164

139.2200

13:03:13

XLON

E05qehOTecjS

2,458

139.2200

13:03:13

XLON

E05qehOTecjU

4,024

139.2000

13:05:10

XLON

E05qehOTef2X

1,005

139.2000

13:05:14

XLON

E05qehOTefAF

2,221

139.2000

13:05:14

XLON

E05qehOTefAJ

798

139.2000

13:05:14

XLON

E05qehOTefAO

3,019

139.2000

13:05:14

XLON

E05qehOTefAT

549

139.2000

13:05:14

XLON

E05qehOTefDI

6,945

139.2000

13:05:14

CHIX

3075188823870

80

139.2000

13:05:14

CHIX

3075188823871

6,826

139.2200

13:06:34

XLON

E05qehOTehHL

6,624

139.2200

13:06:56

XLON

E05qehOTeha8

8,150

139.1000

13:07:49

XLON

E05qehOTej6D

7,482

139.0400

13:08:33

XLON

E05qehOTeklr

197

138.9600

13:10:24

CHIX

3075188824604

197

138.9600

13:10:24

CHIX

3075188824605

197

138.9600

13:10:24

CHIX

3075188824606

197

138.9600

13:10:24

CHIX

3075188824607

4,000

138.9600

13:10:24

XLON

E05qehOTepbt

3,997

138.9600

13:10:24

XLON

E05qehOTepbz

197

138.9600

13:10:24

CHIX

3075188824608

197

138.9600

13:10:24

CHIX

3075188824609

197

138.9600

13:10:24

CHIX

3075188824610

90

138.9600

13:10:24

BATE

254078904465

197

138.9600

13:10:24

CHIX

3075188824611

197

138.9600

13:10:24

CHIX

3075188824612

197

138.9600

13:10:24

CHIX

3075188824613

197

138.9600

13:10:24

CHIX

3075188824614

197

138.9600

13:10:24

CHIX

3075188824615

197

138.9600

13:10:24

CHIX

3075188824616

197

138.9600

13:10:24

CHIX

3075188824617

197

138.9600

13:10:24

CHIX

3075188824618

197

138.9600

13:10:24

CHIX

3075188824619

197

138.9600

13:10:24

CHIX

3075188824620

197

138.9600

13:10:24

CHIX

3075188824621

197

138.9600

13:10:24

CHIX

3075188824622

197

138.9600

13:10:24

CHIX

3075188824623

197

138.9600

13:10:24

CHIX

3075188824624

197

138.9600

13:10:24

CHIX

3075188824625

197

138.9600

13:10:24

CHIX

3075188824626

197

138.9600

13:10:24

CHIX

3075188824627

197

138.9600

13:10:24

CHIX

3075188824628

197

138.9600

13:10:24

CHIX

3075188824629

197

138.9600

13:10:24

CHIX

3075188824630

197

138.9600

13:10:24

CHIX

3075188824631

197

138.9600

13:10:24

CHIX

3075188824632

197

138.9600

13:10:24

CHIX

3075188824633

197

138.9600

13:10:24

CHIX

3075188824634

197

138.9600

13:10:24

CHIX

3075188824635

197

138.9600

13:10:24

CHIX

3075188824636

53

138.9600

13:10:24

CHIX

3075188824637

7,326

138.8200

13:10:55

CHIX

3075188824837

2,652

138.8800

13:13:31

XLON

E05qehOTewGN

2,046

138.8800

13:13:31

XLON

E05qehOTewGP

6,879

138.8800

13:13:31

XLON

E05qehOTewGS

6,998

138.8800

13:13:31

XLON

E05qehOTewGW

243

138.8800

13:13:31

CHIX

3075188825153

2,760

138.8800

13:13:31

CHIX

3075188825154

996

138.8800

13:13:31

CHIX

3075188825155

819

138.8800

13:13:31

CHIX

3075188825156

6,988

138.7800

13:15:00

XLON

E05qehOTeykc

1,813

138.7800

13:15:00

CHIX

3075188825365

8,379

138.7000

13:16:06

XLON

E05qehOTf1YV

4,500

138.7800

13:16:34

XLON

E05qehOTf2rk

154

138.7800

13:16:34

XLON

E05qehOTf2rn

4,500

138.7800

13:16:34

XLON

E05qehOTf2rp

415

138.7800

13:16:34

XLON

E05qehOTf2s0

4,621

138.8000

13:17:16

XLON

E05qehOTf3oK

1,510

138.8000

13:17:16

XLON

E05qehOTf3oM

737

138.8000

13:17:16

BATE

254078905262

1,591

138.8000

13:17:16

CHIX

3075188825853

4,796

138.8200

13:18:36

CHIX

3075188826012

1,220

138.8200

13:18:36

CHIX

3075188826013

232

138.8200

13:18:36

CHIX

3075188826014

958

138.8200

13:18:36

CHIX

3075188826015

1,670

138.8000

13:19:01

CHIX

3075188826057

773

138.8000

13:19:01

BATE

254078905406

6,433

138.8000

13:19:01

XLON

E05qehOTf6FU

6,500

138.7200

13:20:11

XLON

E05qehOTf8Vc

1,812

138.7200

13:20:11

XLON

E05qehOTf8Ve

6,114

138.6800

13:20:45

XLON

E05qehOTf9MI

2,322

138.6800

13:20:45

XLON

E05qehOTf9Mc

6,340

138.6200

13:22:44

XLON

E05qehOTfDbk

8,097

138.6200

13:22:44

XLON

E05qehOTfDbs

762

138.6200

13:22:44

BATE

254078905880

1,645

138.6200

13:22:44

CHIX

3075188826688

4,000

138.7200

13:25:08

XLON

E05qehOTfGqL

291

138.7200

13:25:08

BATE

254078906134

291

138.7200

13:25:08

BATE

254078906135

630

138.7200

13:25:08

CHIX

3075188827030

291

138.7200

13:25:08

BATE

254078906136

630

138.7200

13:25:08

CHIX

3075188827031

181

138.7200

13:25:08

CHIX

3075188827032

630

138.7200

13:25:08

CHIX

3075188827033

630

138.7200

13:25:08

CHIX

3075188827034

630

138.7200

13:25:08

CHIX

3075188827035

335

138.7200

13:25:08

CHIX

3075188827036

291

138.7200

13:25:08

BATE

254078906137

4,000

138.7200

13:25:08

XLON

E05qehOTfGqU

630

138.7200

13:25:08

CHIX

3075188827037

630

138.7200

13:25:08

CHIX

3075188827038

630

138.7200

13:25:08

CHIX

3075188827039

630

138.7200

13:25:08

CHIX

3075188827040

379

138.7200

13:25:08

CHIX

3075188827041

291

138.7200

13:25:08

BATE

254078906138

3,030

138.7200

13:25:08

XLON

E05qehOTfGqb

291

138.7200

13:25:08

BATE

254078906139

291

138.7200

13:25:08

BATE

254078906140

291

138.7200

13:25:08

BATE

254078906141

291

138.7200

13:25:08

BATE

254078906142

291

138.7200

13:25:08

BATE

254078906143

291

138.7200

13:25:08

BATE

254078906144

291

138.7200

13:25:08

BATE

254078906145

291

138.7200

13:25:08

BATE

254078906146

291

138.7200

13:25:08

BATE

254078906147

291

138.7200

13:25:08

BATE

254078906148

291

138.7200

13:25:08

BATE

254078906149

291

138.7200

13:25:08

BATE

254078906150

291

138.7200

13:25:08

BATE

254078906151

291

138.7200

13:25:08

BATE

254078906152

291

138.7200

13:25:08

BATE

254078906153

291

138.7200

13:25:08

BATE

254078906154

291

138.7200

13:25:08

BATE

254078906155

163

138.7200

13:25:08

BATE

254078906156

6,786

138.6800

13:25:45

XLON

E05qehOTfHr4

1,848

138.6800

13:26:05

CHIX

3075188827173

857

138.6800

13:26:05

BATE

254078906256

7,126

138.6800

13:26:05

XLON

E05qehOTfIKX

7,329

138.7200

13:27:42

XLON

E05qehOTfLX0

4,699

138.7000

13:29:10

XLON

E05qehOTfNQF

2,247

138.7000

13:29:10

XLON

E05qehOTfNQd

2,452

138.7000

13:29:10

XLON

E05qehOTfNQf

2,247

138.7000

13:29:10

XLON

E05qehOTfNQh

2,305

138.7000

13:29:10

XLON

E05qehOTfNRl

597

138.9000

13:30:32

CHIX

3075188827724

177

138.8800

13:31:05

BATE

254078906882

385

138.8800

13:31:05

CHIX

3075188827931

1,251

138.8800

13:31:05

XLON

E05qehOTfS6k

2,808

138.8800

13:31:05

XLON

E05qehOTfS6m

4,000

138.8800

13:31:05

XLON

E05qehOTfS6o

552

138.8800

13:31:05

XLON

E05qehOTfS6s

699

138.8800

13:31:05

XLON

E05qehOTfS6u

385

138.8800

13:31:05

CHIX

3075188827934

4,059

138.8800

13:31:05

XLON

E05qehOTfS73

4,000

138.8800

13:31:05

XLON

E05qehOTfS75

156

138.8800

13:31:05

XLON

E05qehOTfS77

1,194

138.8800

13:31:05

XLON

E05qehOTfS79

22

138.8800

13:31:05

XLON

E05qehOTfS7G

176

138.8800

13:31:05

XLON

E05qehOTfS7I

385

138.8800

13:31:05

CHIX

3075188827935

157

138.8800

13:31:05

CHIX

3075188827936

228

138.8800

13:31:05

CHIX

3075188827937

112

138.8800

13:31:05

BATE

254078906883

353

138.8800

13:31:05

BATE

254078906884

75

138.8800

13:31:05

BATE

254078906885

488

138.8800

13:31:05

BATE

254078906886

3,534

138.8800

13:31:05

BATE

254078906887

456

138.8800

13:31:05

BATE

254078906888

4,266

138.9600

13:31:57

XLON

E05qehOTfTjj

322

138.9600

13:31:57

XLON

E05qehOTfTjl

4,266

138.9600

13:31:57

XLON

E05qehOTfTjp

10

138.9600

13:31:57

XLON

E05qehOTfTjt

1,101

138.9600

13:31:57

XLON

E05qehOTfTjv

1,347

139.0600

13:33:17

XLON

E05qehOTfVvT

3,578

139.0600

13:33:17

XLON

E05qehOTfVvX

4,897

139.0600

13:33:17

XLON

E05qehOTfVvd

28

139.0600

13:33:17

XLON

E05qehOTfVvf

625

139.0600

13:33:17

XLON

E05qehOTfVvh

6,106

139.0600

13:35:21

XLON

E05qehOTfZiF

6,106

139.0600

13:35:21

XLON

E05qehOTfZiW

6,106

139.0600

13:35:21

XLON

E05qehOTfZie

282

139.0600

13:35:21

XLON

E05qehOTfZig

1,513

139.0600

13:35:21

XLON

E05qehOTfZik

4,268

139.0400

13:35:21

XLON

E05qehOTfZkB

4,268

139.0400

13:35:21

XLON

E05qehOTfZkF

647

139.0400

13:35:21

XLON

E05qehOTfZkH

357

139.0600

13:36:28

XLON

E05qehOTfbZL

616

139.0600

13:36:28

XLON

E05qehOTfbZO

6,335

139.0600

13:36:28

XLON

E05qehOTfbZS

1,896

139.0600

13:36:28

CHIX

3075188828572

879

139.0600

13:36:28

BATE

254078907349

4,675

139.0000

13:38:08

XLON

E05qehOTfdvO

4,675

139.0000

13:38:08

XLON

E05qehOTfdvb

1,634

139.0000

13:38:08

XLON

E05qehOTfdvk

1,331

138.9600

13:38:20

XLON

E05qehOTfeRW

4,957

138.9600

13:38:20

XLON

E05qehOTfeRa

10

138.9600

13:38:20

XLON

E05qehOTfeRc

404

138.9600

13:38:20

XLON

E05qehOTfeRf

1,739

138.9600

13:38:20

CHIX

3075188828825

806

138.9600

13:38:20

BATE

254078907511

5,184

139.0200

13:40:33

XLON

E05qehOTfig2

4,118

139.0200

13:40:33

XLON

E05qehOTfig4

4,757

139.0200

13:40:33

XLON

E05qehOTfigK

427

139.0200

13:40:33

XLON

E05qehOTfigM

4,118

139.0200

13:40:33

XLON

E05qehOTfigO

78

139.0200

13:40:33

XLON

E05qehOTfigQ

2,250

139.0200

13:40:33

XLON

E05qehOTfigS

4,802

138.9600

13:40:53

XLON

E05qehOTfjbK

4,802

138.9600

13:40:53

XLON

E05qehOTfjcM

2,529

139.0200

13:42:12

XLON

E05qehOTfmHD

1,821

139.0200

13:42:12

XLON

E05qehOTfmHF

1,344

139.0200

13:42:12

XLON

E05qehOTfmHH

3,165

139.0200

13:42:12

XLON

E05qehOTfmHL

1,185

139.0200

13:42:12

XLON

E05qehOTfmHO

636

139.0200

13:42:12

XLON

E05qehOTfmHQ

683

139.0200

13:42:12

XLON

E05qehOTfmHW

4,860

138.9400

13:43:24

XLON

E05qehOTfoLv

4,860

138.9400

13:43:24

XLON

E05qehOTfoM4

1,391

138.9400

13:43:24

XLON

E05qehOTfoM6

5,005

138.9400

13:44:50

XLON

E05qehOTfpxw

5,005

138.9400

13:44:50

XLON

E05qehOTfpy1

1,630

138.9400

13:44:50

XLON

E05qehOTfpy5

4,930

138.9200

13:44:50

XLON

E05qehOTfpyD

4,930

138.9200

13:44:50

XLON

E05qehOTfpyK

1,508

138.9200

13:44:50

XLON

E05qehOTfpyQ

5,191

138.8800

13:46:14

XLON

E05qehOTfsNK

5,191

138.8800

13:46:14

XLON

E05qehOTfsNO

90

138.8800

13:46:14

XLON

E05qehOTfsNQ

3,955

138.8400

13:47:20

XLON

E05qehOTfu1D

809

138.8400

13:47:20

XLON

E05qehOTfu1J

809

138.8400

13:47:20

XLON

E05qehOTfu1i

3,955

138.8400

13:47:20

XLON

E05qehOTfuAV

898

138.8400

13:47:21

XLON

E05qehOTfuBl

164

139.0200

13:50:05

BATE

254078908812

356

139.0200

13:50:05

CHIX

3075188830520

356

139.0200

13:50:05

CHIX

3075188830521

164

139.0200

13:50:05

BATE

254078908813

164

139.0200

13:50:05

BATE

254078908814

3,519

139.0200

13:50:05

XLON

E05qehOTfypB

10

139.0200

13:50:05

XLON

E05qehOTfypH

471

139.0200

13:50:05

XLON

E05qehOTfypJ

3,529

139.0200

13:50:05

XLON

E05qehOTfypL

164

139.0200

13:50:05

BATE

254078908815

356

139.0200

13:50:05

CHIX

3075188830522

4,000

139.0200

13:50:05

XLON

E05qehOTfypP

164

139.0200

13:50:05

BATE

254078908816

4,000

139.0200

13:50:05

XLON

E05qehOTfypT

356

139.0200

13:50:05

CHIX

3075188830523

164

139.0200

13:50:05

BATE

254078908817

164

139.0200

13:50:05

BATE

254078908818

4,000

139.0200

13:50:05

XLON

E05qehOTfypX

164

139.0200

13:50:05

BATE

254078908819

164

139.0200

13:50:05

BATE

254078908820

850

139.0200

13:50:05

XLON

E05qehOTfypb

3,150

139.0200

13:50:05

XLON

E05qehOTfypk

2,592

139.0200

13:50:05

XLON

E05qehOTfypp

1,928

139.0200

13:50:05

XLON

E05qehOTfypu

826

139.0200

13:50:05

XLON

E05qehOTfyq8

1,706

139.0200

13:50:08

XLON

E05qehOTfyxD

7,521

138.9200

13:50:55

XLON

E05qehOTg0N8

1,951

138.9200

13:50:55

CHIX

3075188830707

904

138.9200

13:50:55

BATE

254078908966

4,805

138.9000

13:52:23

XLON

E05qehOTg2lE

10

138.9000

13:52:23

XLON

E05qehOTg2lG

4,815

138.9000

13:52:23

XLON

E05qehOTg2mZ

1,740

138.9000

13:52:30

XLON

E05qehOTg2wt

3,165

138.9600

13:53:03

XLON

E05qehOTg3gQ

1,645

138.9600

13:53:03

XLON

E05qehOTg3gS

870

138.9600

13:53:14

BATE

254078909222

1,877

138.9600

13:53:14

CHIX

3075188830968

4,810

138.9600

13:53:14

XLON

E05qehOTg3tr

7,235

138.9600

13:53:14

XLON

E05qehOTg3tz

538

138.9600

13:53:14

XLON

E05qehOTg3u1

8,632

138.9400

13:54:26

XLON

E05qehOTg5bJ

1,038

138.9400

13:54:26

BATE

254078909372

2,240

138.9400

13:54:26

CHIX

3075188831155

4,308

138.9400

13:54:46

XLON

E05qehOTg5xH

4,308

138.9400

13:54:46

XLON

E05qehOTg5xM

2,064

138.9400

13:54:46

XLON

E05qehOTg5xR

947

138.8200

13:55:59

BATE

254078909558

84

138.8200

13:55:59

BATE

254078909559

1,362

138.8200

13:55:59

CHIX

3075188831410

862

138.8200

13:55:59

CHIX

3075188831411

379

138.8200

13:55:59

XLON

E05qehOTg7Yh

4,739

138.8200

13:55:59

XLON

E05qehOTg7Yk

3,454

138.8200

13:55:59

XLON

E05qehOTg7Yq

1,233

138.8800

13:57:02

XLON

E05qehOTg8br

3,025

138.8800

13:57:02

XLON

E05qehOTg8c0

1,129

138.8800

13:57:02

XLON

E05qehOTg8c6

1,687

138.8800

13:57:02

XLON

E05qehOTg8c9

2,444

138.8200

13:57:40

XLON

E05qehOTg95F

1,526

138.8200

13:57:40

XLON

E05qehOTg95H

4,108

138.7800

14:00:26

XLON

E05qehOTgCpr

4,899

138.7800

14:00:26

XLON

E05qehOTgCpt

4,172

138.7800

14:00:26

XLON

E05qehOTgCpv

4,108

138.7800

14:00:26

XLON

E05qehOTgCqG

2,189

138.7800

14:00:26

XLON

E05qehOTgCqI

2,710

138.7800

14:00:26

XLON

E05qehOTgCqM

4,172

138.7800

14:00:26

XLON

E05qehOTgCqO

2,648

138.7800

14:00:26

XLON

E05qehOTgCqQ

898

138.7800

14:00:26

XLON

E05qehOTgCqS

3,035

138.7800

14:00:26

XLON

E05qehOTgCqU

3,037

138.7600

14:00:36

XLON

E05qehOTgDEB

4,753

138.8800

14:01:24

XLON

E05qehOTgEDk

2,545

138.8800

14:01:24

XLON

E05qehOTgEDo

117

138.8000

14:02:05

XLON

E05qehOTgFJA

4,523

138.8000

14:02:06

XLON

E05qehOTgFJi

3,000

138.8000

14:02:06

XLON

E05qehOTgFJq

1,328

138.8000

14:02:06

XLON

E05qehOTgFJy

3,272

138.8000

14:02:32

XLON

E05qehOTgG1t

359

138.7600

14:02:40

XLON

E05qehOTgGFi

4,610

138.7600

14:02:40

XLON

E05qehOTgGFk

4,610

138.7600

14:02:40

XLON

E05qehOTgGFv

3,905

138.7600

14:02:42

XLON

E05qehOTgGIt

4,220

138.7200

14:05:12

XLON

E05qehOTgJhv

8,531

138.7200

14:05:12

XLON

E05qehOTgJhz

3,408

138.7200

14:05:12

XLON

E05qehOTgJi3

812

138.7200

14:05:12

XLON

E05qehOTgJi6

4,232

138.7200

14:05:12

XLON

E05qehOTgJi8

2,213

138.7200

14:05:12

CHIX

3075188832756

1,026

138.7200

14:05:12

BATE

254078910567

4,291

138.7400

14:06:10

XLON

E05qehOTgLlz

8,386

138.7600

14:06:56

XLON

E05qehOTgMr3

5,637

138.7600

14:06:56

XLON

E05qehOTgMr5

1,462

138.7600

14:06:56

CHIX

3075188833011

678

138.7600

14:06:56

BATE

254078910758

1,462

138.7600

14:06:56

CHIX

3075188833012

10

138.7600

14:06:56

CHIX

3075188833013

1,462

138.7600

14:06:56

CHIX

3075188833014

10

138.7600

14:06:56

CHIX

3075188833015

463

138.7600

14:06:56

CHIX

3075188833016

999

138.7600

14:06:56

CHIX

3075188833017

463

138.7600

14:06:56

CHIX

3075188833018

232

138.7600

14:06:56

CHIX

3075188833019

3,430

138.7600

14:06:56

XLON

E05qehOTgMrG

3,986

138.7800

14:09:17

XLON

E05qehOTgRND

1,001

138.7800

14:09:17

XLON

E05qehOTgRNG

771

138.7800

14:09:17

XLON

E05qehOTgRNI

10

138.7800

14:09:17

XLON

E05qehOTgRNM

2,661

138.7800

14:09:17

XLON

E05qehOTgRNO

927

138.7800

14:09:17

XLON

E05qehOTgROU

4,987

138.7800

14:09:17

XLON

E05qehOTgROW

1,561

138.7800

14:09:18

XLON

E05qehOTgRPo

933

138.7800

14:09:18

XLON

E05qehOTgRPq

7,449

138.7600

14:09:18

XLON

E05qehOTgRQN

3,526

138.8600

14:12:24

XLON

E05qehOTgVb3

1,239

138.8600

14:12:24

XLON

E05qehOTgVb5

4,000

138.8600

14:12:24

XLON

E05qehOTgVb7

4,300

138.8600

14:12:24

XLON

E05qehOTgVb9

4,765

138.8600

14:12:24

XLON

E05qehOTgVbH

4,000

138.8600

14:12:24

XLON

E05qehOTgVbJ

774

138.8600

14:12:24

XLON

E05qehOTgVbL

3,526

138.8600

14:12:24

XLON

E05qehOTgVbR

3,467

138.8600

14:12:24

XLON

E05qehOTgVbT

2,546

138.8600

14:12:24

XLON

E05qehOTgVbV

1,454

138.8600

14:12:24

XLON

E05qehOTgVba

4,300

138.8600

14:12:24

XLON

E05qehOTgVbc

3,107

138.8600

14:12:24

XLON

E05qehOTgVbe

677

138.8600

14:12:24

XLON

E05qehOTgVbg

4,837

138.9000

14:14:32

XLON

E05qehOTgYhf

1,947

138.9000

14:14:32

CHIX

3075188834314

1,947

138.9000

14:14:32

CHIX

3075188834315

615

138.9000

14:15:33

CHIX

3075188834592

109

138.9000

14:15:33

CHIX

3075188834593

285

138.9000

14:15:33

BATE

254078911898

66

138.9000

14:15:33

BATE

254078911899

615

138.9000

14:15:33

CHIX

3075188834594

109

138.9000

14:15:33

CHIX

3075188834595

66

138.9000

14:15:33

BATE

254078911900

215

138.9000

14:15:33

BATE

254078911901

223

138.9000

14:15:33

XLON

E05qehOTgawk

3,777

138.9000

14:15:33

XLON

E05qehOTgawm

4,000

138.9000

14:15:33

XLON

E05qehOTgawo

332

138.9000

14:15:33

XLON

E05qehOTgaws

304

138.9000

14:15:33

XLON

E05qehOTgawu

615

138.9000

14:15:33

CHIX

3075188834596

109

138.9000

14:15:33

CHIX

3075188834597

4,000

138.9000

14:15:33

XLON

E05qehOTgax0

4,000

138.9000

14:15:33

XLON

E05qehOTgax2

1,044

138.9000

14:15:33

XLON

E05qehOTgax4

638

138.9000

14:15:33

XLON

E05qehOTgax6

4

138.9000

14:15:33

BATE

254078911902

281

138.9000

14:15:33

BATE

254078911903

285

138.9000

14:15:33

BATE

254078911904

66

138.9000

14:15:33

BATE

254078911905

615

138.9000

14:15:33

CHIX

3075188834598

109

138.9000

14:15:33

CHIX

3075188834599

615

138.9000

14:15:33

CHIX

3075188834600

109

138.9000

14:15:33

CHIX

3075188834601

109

138.9000

14:15:33

CHIX

3075188834602

285

138.9000

14:15:33

BATE

254078911906

2,293

138.9000

14:15:33

XLON

E05qehOTgaxd

4,175

138.9000

14:15:33

XLON

E05qehOTgaxj

2,599

138.9000

14:15:33

XLON

E05qehOTgaxn

2,301

138.9000

14:15:33

XLON

E05qehOTgaxp

1,837

138.9000

14:15:33

XLON

E05qehOTgaxu

1,250

138.9000

14:15:33

XLON

E05qehOTgayK

4,000

138.8200

14:16:08

XLON

E05qehOTgbrV

10

138.8200

14:16:08

XLON

E05qehOTgbrf

749

138.8200

14:16:08

CHIX

3075188834723

8,682

138.9600

14:18:51

XLON

E05qehOTgfKZ

3,937

138.9600

14:18:51

XLON

E05qehOTgfKf

2,486

138.9600

14:18:51

XLON

E05qehOTgfKh

936

138.9600

14:18:51

BATE

254078912216

108

138.9600

14:18:51

BATE

254078912217

28

138.9600

14:18:51

BATE

254078912218

1,007

138.9600

14:18:51

BATE

254078912219

2,252

138.9600

14:18:51

CHIX

3075188835174

37

138.9600

14:18:51

B