Information  X 
Enter a valid email address

Unilever PLC (ULVR)

  Print          Annual reports

Tuesday 30 November, 2021

Unilever PLC

Transaction in Own Shares

RNS Number : 1015U
Unilever PLC
30 November 2021
 




30 November 2021



Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury.




Ordinary Shares



Date of purchases:


30 November 2021

Number of ordinary shares purchased:


958,460

Highest price paid per share:


GBp 3,916.5000

Lowest price paid per share:


GBp 3,862.0000

Volume weighted average price paid per share:


GBp 3,887.0355




Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.




Following the purchase of these shares, Unilever holds 61,075,606 of its ordinary shares in treasury and has 2,568,168,166 ordinary shares in issue (excluding treasury shares).




Aggregated information






Trading venue

Volume weighted average price (GBp)

Aggregated volume (shares)

LSE

3,888.3974

614,609

BATS

3,885.2102

123,328

Chi-X

3,884.1758

167,822

Turquoise

3,884.5317

52,701








Media Enquires:



Please contact the Unilever Press Office at: [email protected]






Transaction details






In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:

Quantity

Price

LastMkt

ExecutionTime

 

425

3,914.00

BATE

08:08:11

 

245

3,915.00

BATE

08:08:11

 

69

3,915.00

BATE

08:08:11

 

84

3,915.00

BATE

08:08:11

 

457

3,913.50

BATE

08:09:09

 

400

3,914.00

BATE

08:09:09

 

431

3,900.00

BATE

08:11:47

 

470

3,900.50

BATE

08:11:47

 

402

3,898.50

BATE

08:11:48

 

444

3,902.00

BATE

08:13:42

 

454

3,901.00

BATE

08:13:43

 

380

3,898.00

BATE

08:14:23

 

378

3,898.00

BATE

08:17:11

 

402

3,898.50

BATE

08:17:11

 

30

3,899.00

BATE

08:18:04

 

27

3,899.00

BATE

08:18:04

 

377

3,899.00

BATE

08:18:13

 

99

3,898.50

BATE

08:18:15

 

133

3,898.50

BATE

08:18:15

 

93

3,898.50

BATE

08:18:15

 

71

3,898.50

BATE

08:18:15

 

38

3,894.50

BATE

08:19:34

 

110

3,894.50

BATE

08:19:34

 

300

3,894.50

BATE

08:19:34

 

127

3,894.50

BATE

08:19:34

 

20

3,894.50

BATE

08:19:34

 

134

3,894.50

BATE

08:19:34

 

35

3,894.50

BATE

08:19:34

 

73

3,894.50

BATE

08:19:34

 

238

3,896.00

BATE

08:21:49

 

155

3,896.00

BATE

08:21:49

 

418

3,894.00

BATE

08:22:08

 

400

3,891.00

BATE

08:23:51

 

435

3,891.00

BATE

08:25:05

 

415

3,889.00

BATE

08:25:50

 

466

3,890.50

BATE

08:27:01

 

100

3,895.00

BATE

08:29:59

 

388

3,895.00

BATE

08:29:59

 

408

3,894.50

BATE

08:30:01

 

307

3,889.50

BATE

08:31:54

 

128

3,889.50

BATE

08:31:54

 

13

3,889.50

BATE

08:31:54

 

382

3,889.00

BATE

08:33:40

 

418

3,886.50

BATE

08:33:51

 

340

3,883.00

BATE

08:36:00

 

116

3,883.00

BATE

08:36:00

 

446

3,876.50

BATE

08:38:10

 

293

3,870.00

BATE

08:41:41

 

48

3,870.00

BATE

08:41:41

 

95

3,870.00

BATE

08:41:41

 

265

3,869.50

BATE

08:41:55

 

78

3,869.50

BATE

08:41:55

 

82

3,869.50

BATE

08:41:55

 

17

3,869.50

BATE

08:41:55

 

403

3,870.00

BATE

08:43:05

 

77

3,871.50

BATE

08:44:27

 

59

3,871.50

BATE

08:44:27

 

81

3,871.50

BATE

08:44:27

 

173

3,871.50

BATE

08:44:27

 

463

3,865.50

BATE

08:45:31

 

202

3,869.50

BATE

08:50:00

 

250

3,869.50

BATE

08:50:00

 

17

3,870.00

BATE

08:51:16

 

20

3,870.00

BATE

08:51:16

 

13

3,870.00

BATE

08:51:16

 

321

3,872.50

BATE

08:52:02

 

80

3,872.00

BATE

08:52:02

 

393

3,872.50

BATE

08:52:02

 

115

3,875.50

BATE

08:53:47

 

312

3,875.50

BATE

08:53:47

 

34

3,875.50

BATE

08:53:47

 

400

3,875.50

BATE

08:53:47

 

425

3,875.50

BATE

08:53:47

 

462

3,881.00

BATE

08:57:07

 

135

3,881.00

BATE

08:57:07

 

265

3,881.00

BATE

08:57:07

 

6

3,880.50

BATE

08:57:30

 

323

3,880.50

BATE

08:57:30

 

97

3,880.50

BATE

08:57:30

 

191

3,878.00

BATE

08:58:45

 

47

3,878.00

BATE

08:58:45

 

48

3,878.00

BATE

08:58:45

 

130

3,878.00

BATE

08:58:45

 

395

3,879.50

BATE

09:00:20

 

424

3,879.50

BATE

09:00:20

 

34

3,878.00

BATE

09:00:36

 

447

3,877.50

BATE

09:01:22

 

202

3,876.00

BATE

09:01:37

 

27

3,876.00

BATE

09:01:37

 

146

3,876.00

BATE

09:01:38

 

74

3,876.00

BATE

09:01:38

 

109

3,878.50

BATE

09:03:56

 

180

3,878.50

BATE

09:03:56

 

114

3,878.50

BATE

09:04:02

 

119

3,878.50

BATE

09:04:02

 

139

3,878.50

BATE

09:04:02

 

161

3,878.50

BATE

09:04:09

 

58

3,877.00

BATE

09:04:32

 

250

3,877.00

BATE

09:04:35

 

150

3,877.00

BATE

09:04:35

 

10

3,877.00

BATE

09:04:39

 

236

3,879.00

BATE

09:06:30

 

21

3,879.00

BATE

09:06:30

 

180

3,879.00

BATE

09:06:30

 

381

3,880.00

BATE

09:07:15

 

8

3,882.50

BATE

09:08:42

 

40

3,882.50

BATE

09:08:42

 

85

3,882.50

BATE

09:08:42

 

80

3,882.50

BATE

09:08:42

 

136

3,882.50

BATE

09:08:42

 

422

3,882.50

BATE

09:08:42

 

411

3,881.50

BATE

09:09:43

 

22

3,878.50

BATE

09:10:58

 

65

3,881.00

BATE

09:11:41

 

399

3,881.00

BATE

09:11:46

 

435

3,878.50

BATE

09:13:46

 

427

3,886.50

BATE

09:17:21

 

372

3,885.50

BATE

09:17:50

 

33

3,885.50

BATE

09:17:50

 

29

3,885.50

BATE

09:17:50

 

439

3,882.50

BATE

09:19:49

 

460

3,893.00

BATE

09:23:21

 

388

3,892.00

BATE

09:23:51

 

434

3,891.50

BATE

09:24:25

 

417

3,893.00

BATE

09:25:29

 

466

3,890.50

BATE

09:28:33

 

36

3,887.50

BATE

09:30:36

 

429

3,887.50

BATE

09:30:37

 

422

3,887.50

BATE

09:32:40

 

427

3,887.00

BATE

09:32:55

 

200

3,895.50

BATE

09:40:41

 

384

3,895.50

BATE

09:40:41

 

38

3,897.50

BATE

09:42:27

 

25

3,897.50

BATE

09:42:27

 

45

3,897.50

BATE

09:42:27

 

49

3,897.50

BATE

09:42:27

 

22

3,897.50

BATE

09:42:27

 

15

3,897.50

BATE

09:42:27

 

37

3,897.50

BATE

09:42:27

 

15

3,897.50

BATE

09:42:27

 

75

3,897.50

BATE

09:42:27

 

20

3,897.50

BATE

09:42:27

 

406

3,898.50

BATE

09:42:27

 

467

3,897.50

BATE

09:43:14

 

48

3,897.50

BATE

09:43:14

 

200

3,894.00

BATE

09:44:37

 

23

3,894.00

BATE

09:44:37

 

225

3,894.00

BATE

09:44:37

 

399

3,895.50

BATE

09:47:07

 

379

3,894.00

BATE

09:48:17

 

367

3,894.50

BATE

09:52:40

 

97

3,894.50

BATE

09:52:40

 

378

3,897.00

BATE

09:54:52

 

9

3,896.00

BATE

09:54:54

 

269

3,900.00

BATE

09:56:36

 

174

3,900.00

BATE

09:56:36

 

383

3,900.00

BATE

09:56:36

 

8

3,902.50

BATE

09:59:59

 

341

3,902.50

BATE

09:59:59

 

92

3,902.50

BATE

09:59:59

 

461

3,903.50

BATE

09:59:59

 

207

3,905.00

BATE

10:01:38

 

180

3,905.00

BATE

10:01:38

 

96

3,903.00

BATE

10:02:07

 

284

3,903.00

BATE

10:02:08

 

458

3,901.00

BATE

10:04:25

 

416

3,899.50

BATE

10:10:38

 

432

3,902.00

BATE

10:12:44

 

250

3,901.50

BATE

10:13:24

 

176

3,901.50

BATE

10:13:24

 

399

3,901.50

BATE

10:13:24

 

285

3,898.00

BATE

10:16:31

 

163

3,898.00

BATE

10:16:31

 

418

3,900.50

BATE

10:18:57

 

412

3,900.50

BATE

10:20:39

 

466

3,902.00

BATE

10:24:43

 

443

3,907.50

BATE

10:27:42

 

172

3,909.00

BATE

10:29:04

 

46

3,909.00

BATE

10:29:04

 

187

3,909.00

BATE

10:29:04

 

107

3,908.50

BATE

10:29:04

 

459

3,908.00

BATE

10:29:14

 

295

3,908.50

BATE

10:32:46

 

65

3,908.50

BATE

10:32:46

 

68

3,908.50

BATE

10:32:46

 

15

3,907.50

BATE

10:32:52

 

20

3,907.50

BATE

10:32:52

 

33

3,907.50

BATE

10:32:52

 

150

3,907.50

BATE

10:32:52

 

28

3,907.50

BATE

10:32:52

 

102

3,907.50

BATE

10:32:52

 

42

3,907.50

BATE

10:32:52

 

44

3,907.50

BATE

10:32:52

 

4

3,907.50

BATE

10:32:52

 

385

3,901.50

BATE

10:34:20

 

60

3,900.00

BATE

10:35:04

 

50

3,900.00

BATE

10:35:04

 

75

3,900.00

BATE

10:35:04

 

31

3,900.50

BATE

10:35:04

 

94

3,900.50

BATE

10:35:04

 

16

3,900.50

BATE

10:35:04

 

250

3,900.50

BATE

10:35:04

 

196

3,900.00

BATE

10:35:04

 

237

3,898.50

BATE

10:37:18

 

64

3,898.50

BATE

10:37:18

 

118

3,898.50

BATE

10:37:18

 

40

3,902.00

BATE

10:40:13

 

140

3,902.00

BATE

10:40:13

 

2

3,902.00

BATE

10:40:14

 

39

3,902.00

BATE

10:40:31

 

105

3,902.00

BATE

10:40:40

 

24

3,902.00

BATE

10:40:40

 

40

3,902.00

BATE

10:40:40

 

10

3,902.00

BATE

10:40:40

 

14

3,902.00

BATE

10:40:41

 

458

3,903.50

BATE

10:45:01

 

67

3,904.00

BATE

10:47:38

 

395

3,904.00

BATE

10:47:43

 

98

3,905.50

BATE

10:49:03

 

100

3,905.50

BATE

10:49:03

 

44

3,905.50

BATE

10:49:03

 

42

3,905.50

BATE

10:49:03

 

30

3,905.50

BATE

10:49:03

 

35

3,905.50

BATE

10:49:03

 

118

3,905.50

BATE

10:49:03

 

259

3,908.50

BATE

10:51:00

 

468

3,909.00

BATE

10:52:02

 

121

3,908.00

BATE

10:52:56

 

155

3,908.00

BATE

10:52:56

 

37

3,908.00

BATE

10:52:56

 

110

3,908.00

BATE

10:52:56

 

324

3,907.00

BATE

10:53:06

 

65

3,907.00

BATE

10:53:06

 

467

3,914.00

BATE

10:57:39

 

406

3,913.00

BATE

10:57:47

 

113

3,876.00

BATE

15:22:01

 

80

3,876.00

BATE

15:22:01

 

53

3,876.00

BATE

15:22:01

 

23

3,876.00

BATE

15:22:01

 

50

3,878.50

BATE

15:23:00

 

219

3,878.50

BATE

15:23:00

 

100

3,878.50

BATE

15:23:00

 

233

3,879.50

BATE

15:24:10

 

100

3,879.50

BATE

15:24:11

 

100

3,879.50

BATE

15:24:14

 

18

3,879.50

BATE

15:24:16

 

82

3,879.50

BATE

15:24:16

 

105

3,879.50

BATE

15:24:28

 

7

3,879.50

BATE

15:24:28

 

118

3,879.50

BATE

15:24:28

 

250

3,879.50

BATE

15:24:28

 

97

3,879.50

BATE

15:24:37

 

401

3,879.50

BATE

15:24:53

 

143

3,879.50

BATE

15:24:53

 

29

3,879.50

BATE

15:24:53

 

70

3,879.50

BATE

15:24:53

 

100

3,879.50

BATE

15:24:53

 

342

3,878.50

BATE

15:25:08

 

461

3,878.50

BATE

15:25:09

 

86

3,878.50

BATE

15:25:09

 

94

3,878.50

BATE

15:25:58

 

100

3,878.50

BATE

15:26:07

 

79

3,878.50

BATE

15:26:07

 

15

3,878.50

BATE

15:26:08

 

100

3,878.50

BATE

15:26:08

 

32

3,878.50

BATE

15:26:08

 

47

3,878.50

BATE

15:26:08

 

100

3,878.50

BATE

15:26:08

 

31

3,878.50

BATE

15:26:09

 

100

3,878.50

BATE

15:26:09

 

100

3,878.50

BATE

15:26:09

 

64

3,878.50

BATE

15:26:09

 

100

3,878.00

BATE

15:26:28

 

100

3,878.00

BATE

15:26:28

 

24

3,878.00

BATE

15:26:29

 

100

3,878.00

BATE

15:26:29

 

66

3,878.00

BATE

15:26:29

 

433

3,875.00

BATE

15:27:44

 

80

3,876.00

BATE

15:28:21

 

261

3,876.50

BATE

15:28:29

 

86

3,876.00

BATE

15:29:05

 

64

3,876.00

BATE

15:29:05

 

36

3,876.00

BATE

15:29:05

 

100

3,876.00

BATE

15:29:05

 

100

3,876.00

BATE

15:29:05

 

14

3,876.00

BATE

15:29:05

 

100

3,876.00

BATE

15:29:05

 

23

3,876.00

BATE

15:29:06

 

177

3,876.00

BATE

15:29:06

 

100

3,876.00

BATE

15:29:06

 

100

3,876.00

BATE

15:29:06

 

43

3,876.00

BATE

15:29:07

 

100

3,876.00

BATE

15:29:07

 

100

3,876.00

BATE

15:29:07

 

100

3,876.00

BATE

15:29:07

 

64

3,876.00

BATE

15:29:07

 

236

3,876.00

BATE

15:29:07

 

50

3,878.50

BATE

15:30:16

 

60

3,878.50

BATE

15:30:16

 

68

3,878.50

BATE

15:30:16

 

30

3,878.50

BATE

15:30:16

 

168

3,878.50

BATE

15:30:16

 

43

3,879.50

BATE

15:30:27

 

383

3,879.50

BATE

15:30:27

 

215

3,879.50

BATE

15:30:29

 

260

3,879.50

BATE

15:30:30

 

545

3,879.50

BATE

15:30:30

 

254

3,879.50

BATE

15:30:30

 

27

3,877.50

BATE

15:31:08

 

196

3,878.50

BATE

15:31:08

 

114

3,878.50

BATE

15:31:08

 

105

3,878.50

BATE

15:31:08

 

338

3,877.50

BATE

15:31:16

 

63

3,877.50

BATE

15:31:16

 

82

3,876.50

BATE

15:32:19

 

100

3,876.50

BATE

15:32:26

 

79

3,876.50

BATE

15:32:26

 

80

3,876.50

BATE

15:32:27

 

164

3,876.50

BATE

15:32:27

 

133

3,876.50

BATE

15:32:27

 

7

3,876.50

BATE

15:32:27

 

192

3,876.50

BATE

15:32:31

 

100

3,876.00

BATE

15:32:43

 

8

3,876.00

BATE

15:32:43

 

70

3,876.00

BATE

15:32:47

 

86

3,877.00

BATE

15:33:12

 

23

3,877.00

BATE

15:33:12

 

158

3,877.00

BATE

15:33:12

 

76

3,877.00

BATE

15:33:12

 

100

3,877.00

BATE

15:33:12

 

303

3,876.00

BATE

15:34:21

 

78

3,876.00

BATE

15:34:21

 

365

3,876.00

BATE

15:34:21

 

17

3,876.00

BATE

15:34:21

 

413

3,869.50

BATE

15:35:39

 

64

3,868.50

BATE

15:36:13

 

67

3,868.50

BATE

15:36:13

 

17

3,868.50

BATE

15:36:13

 

16

3,868.50

BATE

15:36:13

 

250

3,868.50

BATE

15:36:13

 

24

3,868.50

BATE

15:36:13

 

68

3,868.50

BATE

15:36:13

 

64

3,868.50

BATE

15:36:17

 

64

3,868.50

BATE

15:36:18

 

18

3,868.50

BATE

15:36:20

 

82

3,868.50

BATE

15:36:20

 

2

3,868.50

BATE

15:36:22

 

100

3,868.50

BATE

15:36:22

 

453

3,867.00

BATE

15:36:32

 

119

3,865.50

BATE

15:36:59

 

38

3,865.50

BATE

15:36:59

 

19

3,865.50

BATE

15:36:59

 

208

3,865.50

BATE

15:36:59

 

399

3,863.00

BATE

15:38:11

 

138

3,863.00

BATE

15:38:11

 

250

3,863.00

BATE

15:38:11

 

77

3,863.00

BATE

15:38:11

 

81

3,862.00

BATE

15:38:13

 

51

3,862.00

BATE

15:38:13

 

114

3,866.00

BATE

15:39:01

 

66

3,866.00

BATE

15:39:02

 

417

3,867.00

BATE

15:39:15

 

760

3,867.50

BATE

15:39:15

 

49

3,867.50

BATE

15:39:15

 

191

3,868.00

BATE

15:39:15

 

44

3,868.00

BATE

15:39:15

 

191

3,868.00

BATE

15:39:15

 

108

3,866.00

BATE

15:39:52

 

198

3,866.00

BATE

15:39:52

 

147

3,866.00

BATE

15:39:52

 

170

3,866.00

BATE

15:39:52

 

250

3,866.00

BATE

15:39:52

 

101

3,865.50

BATE

15:41:04

 

88

3,868.50

BATE

15:41:52

 

94

3,868.50

BATE

15:41:52

 

216

3,868.50

BATE

15:41:52

 

178

3,868.50

BATE

15:41:52

 

292

3,868.50

BATE

15:42:27

 

141

3,868.50

BATE

15:42:27

 

7

3,868.50

BATE

15:42:27

 

81

3,868.50

BATE

15:42:27

 

20

3,868.50

BATE

15:42:27

 

11

3,868.50

BATE

15:42:27

 

198

3,868.50

BATE

15:42:27

 

133

3,868.50

BATE

15:42:39

 

292

3,868.50

BATE

15:42:39

 

11

3,866.50

BATE

15:43:15

 

381

3,866.50

BATE

15:43:22

 

436

3,866.00

BATE

15:43:58

 

61

3,864.00

BATE

15:44:18

 

100

3,864.00

BATE

15:44:18

 

6

3,864.00

BATE

15:44:18

 

49

3,864.00

BATE

15:44:18

 

170

3,864.00

BATE

15:44:19

 

90

3,863.50

BATE

15:46:17

 

100

3,863.50

BATE

15:46:17

 

122

3,863.50

BATE

15:46:19

 

100

3,863.50

BATE

15:46:19

 

17

3,863.50

BATE

15:46:31

 

73

3,863.50

BATE

15:46:39

 

673

3,863.50

BATE

15:46:40

 

204

3,863.50

BATE

15:46:40

 

446

3,863.50

BATE

15:46:40

 

93

3,863.50

BATE

15:46:40

 

100

3,863.50

BATE

15:46:40

 

11

3,870.00

BATE

15:47:52

 

60

3,870.00

BATE

15:47:52

 

28

3,870.00

BATE

15:47:52

 

100

3,870.00

BATE

15:47:56

 

100

3,870.00

BATE

15:47:56

 

100

3,870.00

BATE

15:47:59

 

50

3,870.00

BATE

15:48:06

 

50

3,870.00

BATE

15:48:06

 

201

3,870.00

BATE

15:48:59

 

68

3,870.00

BATE

15:49:00

 

32

3,870.00

BATE

15:49:00

 

10

3,870.00

BATE

15:49:01

 

16

3,870.00

BATE

15:49:01

 

84

3,870.00

BATE

15:49:01

 

38

3,870.00

BATE

15:49:01

 

14

3,870.00

BATE

15:49:01

 

70

3,870.00

BATE

15:49:01

 

73

3,870.00

BATE

15:49:01

 

37

3,870.00

BATE

15:49:01

 

74

3,870.00

BATE

15:49:01

 

81

3,870.00

BATE

15:49:01

 

100

3,870.00

BATE

15:49:01

 

267

3,870.00

BATE

15:49:01

 

240

3,870.00

BATE

15:49:01

 

21

3,869.00

BATE

15:49:14

 

5

3,869.00

BATE

15:49:14

 

42

3,869.00

BATE

15:49:14

 

195

3,869.00

BATE

15:49:14

 

126

3,869.00

BATE

15:49:14

 

87

3,869.50

BATE

15:50:11

 

22

3,869.50

BATE

15:50:11

 

300

3,869.50

BATE

15:50:11

 

51

3,869.50

BATE

15:50:11

 

33

3,869.50

BATE

15:50:11

 

50

3,869.50

BATE

15:50:11

 

47

3,870.00

BATE

15:50:35

 

143

3,870.00

BATE

15:50:36

 

54

3,870.00

BATE

15:50:36

 

11

3,870.00

BATE

15:50:36

 

100

3,870.00

BATE

15:50:36

 

37

3,870.00

BATE

15:50:39

 

30

3,870.00

BATE

15:50:39

 

250

3,868.50

BATE

15:51:44

 

91

3,868.50

BATE

15:51:44

 

144

3,868.50

BATE

15:51:56

 

76

3,868.50

BATE

15:51:56

 

64

3,868.50

BATE

15:51:56

 

36

3,868.50

BATE

15:51:56

 

340

3,868.50

BATE

15:52:11

 

56

3,868.50

BATE

15:52:11

 

37

3,868.50

BATE

15:52:11

 

80

3,868.50

BATE

15:52:11

 

8

3,868.50

BATE

15:52:11

 

415

3,868.50

BATE

15:52:33

 

259

3,868.00

BATE

15:52:35

 

100

3,868.00

BATE

15:52:36

 

59

3,868.00

BATE

15:52:38

 

356

3,865.00

BATE

15:53:09

 

64

3,865.00

BATE

15:53:09

 

382

3,864.00

BATE

15:53:59

 

28

3,864.00

BATE

15:53:59

 

40

3,864.00

BATE

15:53:59

 

417

3,868.00

BATE

15:55:19

 

463

3,868.00

BATE

15:55:19

 

172

3,872.50

BATE

15:56:30

 

78

3,872.50

BATE

15:56:36

 

22

3,872.50

BATE

15:56:36

 

100

3,873.00

BATE

15:56:44

 

100

3,873.00

BATE

15:56:48

 

71

3,873.00

BATE

15:56:49

 

321

3,873.00

BATE

15:56:49

 

33

3,873.00

BATE

15:56:49

 

29

3,873.00

BATE

15:56:49

 

100

3,873.00

BATE

15:56:50

 

146

3,873.00

BATE

15:56:55

 

354

3,873.00

BATE

15:56:55

 

79

3,873.00

BATE

15:56:55

 

70

3,873.00

BATE

15:56:55

 

87

3,872.50

BATE

15:56:57

 

100

3,873.00

BATE

15:57:27

 

422

3,873.00

BATE

15:57:27

 

60

3,872.00

BATE

15:57:32

 

55

3,874.50

BATE

15:58:29

 

50

3,874.50

BATE

15:58:29

 

91

3,874.50

BATE

15:58:29

 

61

3,874.50

BATE

15:58:29

 

16

3,874.50

BATE

15:58:30

 

60

3,874.50

BATE

15:58:33

 

45

3,874.50

BATE

15:58:33

 

40

3,874.50

BATE

15:58:33

 

377

3,874.50

BATE

15:58:34

 

1

3,874.50

BATE

15:58:34

 

409

3,874.50

BATE

15:58:34

 

413

3,877.00

BATE

15:59:48

 

503

3,877.00

BATE

15:59:48

 

56

3,877.00

BATE

15:59:48

 

76

3,877.00

BATE

15:59:48

 

611

3,876.50

BATE

15:59:57

 

71

3,875.00

BATE

16:00:01

 

29

3,875.00

BATE

16:00:01

 

49

3,875.00

BATE

16:00:02

 

51

3,875.00

BATE

16:00:02

 

71

3,875.00

BATE

16:00:05

 

29

3,875.00

BATE

16:00:05

 

153

3,875.00

BATE

16:00:06

 

13

3,875.50

BATE

16:01:04

 

25

3,875.50

BATE

16:01:08

 

379

3,875.50

BATE

16:01:11

 

163

3,875.00

BATE

16:01:13

 

11

3,875.00

BATE

16:01:13

 

278

3,875.00

BATE

16:01:13

 

101

3,883.00

BATE

16:02:28

 

287

3,883.00

BATE

16:02:28

 

99

3,882.50

BATE

16:02:29

 

597

3,881.50

BATE

16:02:36

 

415

3,883.00

BATE

16:02:36

 

335

3,882.50

BATE

16:02:36

 

404

3,882.50

BATE

16:02:36

 

94

3,881.00

BATE

16:02:39

 

300

3,881.00

BATE

16:02:39

 

407

3,886.00

BATE

16:03:47

 

57

3,886.00

BATE

16:03:47

 

367

3,886.00

BATE

16:03:47

 

13

3,886.00

BATE

16:04:07

 

37

3,886.00

BATE

16:04:07

 

100

3,886.00

BATE

16:04:07

 

100

3,886.00

BATE

16:04:07

 

70

3,886.00

BATE

16:04:07

 

127

3,886.00

BATE

16:04:07

 

408

3,886.00

BATE

16:04:07

 

100

3,886.00

BATE

16:04:07

 

418

3,886.00

BATE

16:04:10

 

69

3,886.00

BATE

16:04:10

 

153

3,888.50

BATE

16:04:56

 

116

3,888.50

BATE

16:04:56

 

50

3,888.50

BATE

16:04:56

 

443

3,888.50

BATE

16:05:01

 

106

3,888.50

BATE

16:05:01

 

125

3,895.50

BATE

16:06:56

 

4

3,895.50

BATE

16:06:56

 

42

3,895.50

BATE

16:06:56

 

284

3,896.50

BATE

16:07:05

 

450

3,900.00

BATE

16:07:33

 

563

3,899.00

BATE

16:07:39

 

421

3,899.00

BATE

16:07:39

 

421

3,899.50

BATE

16:07:39

 

421

3,899.50

BATE

16:07:39

 

458

3,898.50

BATE

16:07:44

 

179

3,896.00

BATE

16:07:59

 

260

3,896.00

BATE

16:07:59

 

361

3,900.00

BATE

16:09:04

 

45

3,900.00

BATE

16:09:04

 

25

3,900.00

BATE

16:09:04

 

42

3,899.50

BATE

16:09:11

 

100

3,899.50

BATE

16:09:11

 

183

3,899.50

BATE

16:09:11

 

42

3,899.50

BATE

16:09:11

 

175

3,899.50

BATE

16:09:11

 

227

3,899.50

BATE

16:09:11

 

452

3,899.00

BATE

16:09:29

 

466

3,897.00

BATE

16:09:53

 

528

3,896.50

BATE

16:11:17

 

263

3,896.50

BATE

16:11:17

 

588

3,896.50

BATE

16:11:17

 

74

3,896.50

BATE

16:11:17

 

69

3,896.00

BATE

16:11:29

 

340

3,896.00

BATE

16:11:32

 

12

3,895.00

BATE

16:12:12

 

478

3,895.00

BATE

16:12:13

 

11

3,894.50

BATE

16:12:20

 

406

3,894.00

BATE

16:12:57

 

6

3,894.00

BATE

16:12:57

 

14

3,894.00

BATE

16:13:59

 

42

3,894.00

BATE

16:13:59

 

88

3,894.00

BATE

16:13:59

 

157

3,894.00

BATE

16:13:59

 

12

3,894.00

BATE

16:14:03

 

4

3,894.00

BATE

16:14:03

 

427

3,894.00

BATE

16:14:03

 

84

3,894.00

BATE

16:14:03

 

164

3,894.00

BATE

16:14:03

 

12

3,894.00

BATE

16:14:03

 

94

3,893.50

BATE

16:14:29

 

100

3,893.00

BATE

16:14:53

 

286

3,893.50

BATE

16:14:53

 

466

3,893.50

BATE

16:14:53

 

75

3,895.00

BATE

16:15:39

 

25

3,895.00

BATE

16:15:43

 

98

3,895.00

BATE

16:15:43

 

256

3,895.00

BATE

16:15:43

 

19

3,895.00

BATE

16:15:44

 

76

3,895.00

BATE

16:15:44

 

42

3,895.00

BATE

16:15:44

 

250

3,895.00

BATE

16:15:44

 

100

3,895.00

BATE

16:15:44

 

74

3,895.00

BATE

16:15:46

 

100

3,895.00

BATE

16:15:48

 

202

3,895.00

BATE

16:16:01

 

200

3,894.50

BATE

16:16:19

 

56

3,894.50

BATE

16:16:19

 

59

3,894.50

BATE

16:16:19

 

76

3,894.50

BATE

16:16:19

 

48

3,894.50

BATE

16:16:19

 

258

3,894.00

BATE

16:16:41

 

87

3,894.00

BATE

16:16:41

 

81

3,894.00

BATE

16:16:41

 

10

3,894.00

BATE

16:16:41

 

406

3,894.00

BATE

16:16:58

 

28

3,893.50

BATE

16:16:59

 

234

3,893.50

BATE

16:16:59

 

122

3,893.50

BATE

16:16:59

 

27

3,893.50

BATE

16:17:02

 

601

3,890.50

BATE

16:17:48

 

36

3,890.00

BATE

16:17:49

 

79

3,890.00

BATE

16:17:49

 

30

3,890.00

BATE

16:17:49

 

7

3,890.00

BATE

16:17:49

 

227

3,890.00

BATE

16:17:50

 

51

3,889.00

BATE

16:18:26

 

175

3,889.00

BATE

16:18:26

 

230

3,889.00

BATE

16:18:30

 

206

3,888.50

BATE

16:18:58

 

204

3,888.50

BATE

16:18:58

 

23

3,888.50

BATE

16:18:58

 

269

3,887.50

BATE

16:19:50

 

92

3,887.50

BATE

16:19:50

 

565

3,887.50

BATE

16:19:52

 

219

3,887.50

BATE

16:19:52

 

36

3,887.50

BATE

16:19:52

 

443

3,886.50

BATE

16:20:09

 

480

3,887.00

BATE

16:20:49

 

268

3,887.00

BATE

16:20:49

 

392

3,887.00

BATE

16:20:49

 

217

3,887.00

BATE

16:20:49

 

130

3,885.00

BATE

16:21:01

 

85

3,885.00

BATE

16:21:01

 

203

3,885.00

BATE

16:21:04

 

201

3,884.00

BATE

16:21:22

 

224

3,884.00

BATE

16:21:22

 

140

3,883.50

BATE

16:21:45

 

237

3,883.50

BATE

16:21:46

 

211

3,883.50

BATE

16:21:46

 

262

3,883.50

BATE

16:21:46

 

475

3,880.00

BATE

16:22:33

 

177

3,880.00

BATE

16:22:33

 

377

3,879.50

BATE

16:22:39

 

84

3,879.50

BATE

16:22:39

 

17

3,882.50

BATE

16:23:20

 

29

3,882.50

BATE

16:23:31

 

76

3,882.50

BATE

16:23:31

 

300

3,882.50

BATE

16:23:31

 

402

3,882.50

BATE

16:23:31

 

56

3,882.50

BATE

16:23:31

 

200

3,882.50

BATE

16:23:31

 

160

3,882.50

BATE

16:23:31

 

244

3,882.00

BATE

16:23:37

 

414

3,882.00

BATE

16:23:37

 

79

3,882.00

BATE

16:23:37

 

212

3,881.50

BATE

16:23:48

 

179

3,881.50

BATE

16:23:48

 

528

3,881.00

BATE

16:24:12

 

180

3,881.00

BATE

16:24:12

 

230

3,881.00

BATE

16:24:12

 

190

3,880.50

BATE

16:24:37

 

120

3,880.50

BATE

16:24:37

 

4

3,880.50

BATE

16:24:38

 

71

3,880.50

BATE

16:24:38

 

142

3,879.00

BATE

16:25:00

 

237

3,879.00

BATE

16:25:00

 

24

3,879.00

BATE

16:25:00

 

162

3,879.00

BATE

16:25:31

 

200

3,879.00

BATE

16:25:32

 

132

3,879.00

BATE

16:25:33

 

25

3,879.00

BATE

16:25:33

 

103

3,879.00

BATE

16:25:34

 

170

3,879.00

BATE

16:25:34

 

113

3,879.00

BATE

16:25:36

 

42

3,879.00

BATE

16:25:36

 

111

3,879.00

BATE

16:25:37

 

195

3,879.00

BATE

16:25:37

 

387

3,878.50

BATE

16:25:58

 

54

3,882.50

BATE

16:26:49

 

377

3,882.50

BATE

16:26:49

 

61

3,882.50

BATE

16:26:49

 

275

3,882.50

BATE

16:26:49

 

269

3,882.50

BATE

16:26:57

 

6

3,882.50

BATE

16:26:57

 

34

3,882.50

BATE

16:26:57

 

346

3,882.50

BATE

16:26:59

 

50

3,883.50

BATE

16:27:42

 

18

3,883.50

BATE

16:27:42

 

10

3,884.00

BATE

16:27:42

 

116

3,884.00

BATE

16:27:42

 

169

3,883.50

BATE

16:27:42

 

296

3,883.50

BATE

16:27:42

 

5

3,883.50

BATE

16:27:42

 

53

3,883.00

BATE

16:27:42

 

359

3,883.00

BATE

16:27:42

 

50

3,881.50

BATE

16:28:08

 

112

3,881.50

BATE

16:28:08

 

112

3,881.50

BATE

16:28:08

 

112

3,881.50

BATE

16:28:08

 

8

3,884.00

BATE

16:28:26

 

100

3,883.50

BATE

16:28:26

 

66

3,883.50

BATE

16:28:26

 

100

3,883.50

BATE

16:28:26

 

120

3,880.00

BATE

16:28:41

 

100

3,884.00

BATE

16:28:48

 

45

3,883.00

BATE

16:28:48

 

73

3,880.50

BATE

16:28:48

 

73

3,880.50

BATE

16:28:48

 

41

3,880.50

BATE

16:28:48

 

50

3,881.00

BATE

16:28:48

 

73

3,880.50

BATE

16:28:48

 

234

3,884.50

BATE

16:28:52

 

50

3,880.00

BATE

16:29:03

 

43

3,879.50

BATE

16:29:03

 

100

3,880.00

BATE

16:29:03

 

148

3,880.50

BATE

16:29:03

 

54

3,879.00

BATE

16:29:09

 

50

3,879.00

BATE

16:29:09

 

9

3,878.50

BATE

16:29:09

 

152

3,888.00

BATE

16:29:17

 

170

3,885.00

BATE

16:29:17

 

170

3,878.50

BATE

16:29:22

 

17

3,878.50

BATE

16:29:22

 

163

3,878.50

BATE

16:29:25

 

149

3,886.50

BATE

16:29:32

 

75

3,877.00

BATE

16:29:32

 

78

3,878.00

BATE

16:29:32

 

383

3,894.50

BATE

16:29:37

 

419

3,894.50

BATE

16:29:38

 

28

3,879.00

BATE

16:29:38

 

145

3,889.00

BATE

16:29:44

 

392

3,915.00

CHIX

08:08:11

 

288

3,914.00

CHIX

08:08:11

 

135

3,914.00

CHIX

08:08:11

 

32

3,915.00

CHIX

08:08:11

 

16

3,915.00

CHIX

08:08:11

 

327

3,915.00

CHIX

08:08:11

 

75

3,915.00

CHIX

08:08:11

 

194

3,910.00

CHIX

08:09:22

 

207

3,910.00

CHIX

08:09:22

 

409

3,901.50

CHIX

08:10:49

 

37

3,900.50

CHIX

08:11:47

 

231

3,900.50

CHIX

08:11:47

 

200

3,900.50

CHIX

08:11:47

 

79

3,901.50

CHIX

08:13:42

 

136

3,901.50

CHIX

08:13:43

 

162

3,901.50

CHIX

08:13:43

 

164

3,900.50

CHIX

08:13:48

 

52

3,900.50

CHIX

08:13:48

 

207

3,900.50

CHIX

08:13:49

 

391

3,900.00

CHIX

08:14:03

 

65

3,900.00

CHIX

08:14:03

 

281

3,894.00

CHIX

08:14:49

 

103

3,894.00

CHIX

08:14:49

 

449

3,898.00

CHIX

08:17:11

 

11

3,897.50

CHIX

08:17:17

 

390

3,899.00

CHIX

08:18:04

 

151

3,898.00

CHIX

08:18:15

 

195

3,898.00

CHIX

08:18:15

 

47

3,898.00

CHIX

08:18:15

 

280

3,894.00

CHIX

08:19:34

 

174

3,894.00

CHIX

08:19:34

 

14

3,896.00

CHIX

08:21:49

 

350

3,896.00

CHIX

08:21:49

 

95

3,896.00

CHIX

08:21:49

 

183

3,894.00

CHIX

08:22:08

 

40

3,894.00

CHIX

08:22:08

 

48

3,894.00

CHIX

08:22:08

 

49

3,894.00

CHIX

08:22:08

 

19

3,894.00

CHIX

08:22:08

 

83

3,894.00

CHIX

08:22:09

 

58

3,890.50

CHIX

08:23:21

 

402

3,890.50

CHIX

08:23:22

 

248

3,890.00

CHIX

08:25:43

 

160

3,890.00

CHIX

08:25:43

 

450

3,891.00

CHIX

08:27:01

 

45

3,894.50

CHIX

08:30:00

 

51

3,894.50

CHIX

08:30:01

 

356

3,894.50

CHIX

08:30:01

 

22

3,898.00

CHIX

08:30:52

 

379

3,898.00

CHIX

08:30:52

 

305

3,888.50

CHIX

08:32:11

 

117

3,888.50

CHIX

08:32:11

 

188

3,889.00

CHIX

08:33:40

 

199

3,889.00

CHIX

08:33:40

 

393

3,882.00

CHIX

08:34:47

 

420

3,882.00

CHIX

08:36:26

 

63

3,875.50

CHIX

08:38:25

 

362

3,875.50

CHIX

08:38:26

 

254

3,871.50

CHIX

08:41:37

 

190

3,871.50

CHIX

08:41:37

 

440

3,870.50

CHIX

08:42:48

 

34

3,868.50

CHIX

08:44:50

 

359

3,868.50

CHIX

08:44:55

 

457

3,863.00

CHIX

08:46:00

 

417

3,869.50

CHIX

08:50:00

 

416

3,870.00

CHIX

08:51:16

 

389

3,872.50

CHIX

08:52:02

 

98

3,875.00

CHIX

08:52:58

 

53

3,875.00

CHIX

08:52:58

 

93

3,875.00

CHIX

08:52:58

 

65

3,875.00

CHIX

08:52:58

 

100

3,875.00

CHIX

08:52:58

 

19

3,875.00

CHIX

08:52:58

 

167

3,878.00

CHIX

08:54:45

 

100

3,878.00

CHIX

08:54:45

 

200

3,878.00

CHIX

08:54:45

 

442

3,878.00

CHIX

08:54:45

 

367

3,880.50

CHIX

08:57:30

 

100

3,880.50

CHIX

08:57:30

 

457

3,880.50

CHIX

08:57:30

 

4

3,880.50

CHIX

08:57:30

 

410

3,878.00

CHIX

08:59:08

 

6

3,878.00

CHIX

08:59:08

 

37

3,879.00

CHIX

09:00:20

 

42

3,879.00

CHIX

09:00:20

 

18

3,879.00

CHIX

09:00:20

 

95

3,879.00

CHIX

09:00:20

 

20

3,879.00

CHIX

09:00:20

 

35

3,879.00

CHIX

09:00:20

 

22

3,879.00

CHIX

09:00:20

 

22

3,879.00

CHIX

09:00:20

 

60

3,879.00

CHIX

09:00:20

 

37

3,879.00

CHIX

09:00:20

 

37

3,879.00

CHIX

09:00:20

 

14

3,878.00

CHIX

09:01:04

 

26

3,878.00

CHIX

09:01:17

 

66

3,878.00

CHIX

09:01:17

 

57

3,878.00

CHIX

09:01:17

 

49

3,878.00

CHIX

09:01:17

 

39

3,878.00

CHIX

09:01:17

 

131

3,878.00

CHIX

09:01:18

 

459

3,875.50

CHIX

09:01:38

 

50

3,878.50

CHIX

09:03:56

 

338

3,878.50

CHIX

09:03:56

 

456

3,878.00

CHIX

09:04:28

 

11

3,879.00

CHIX

09:06:08

 

65

3,879.00

CHIX

09:06:19

 

248

3,879.00

CHIX

09:06:30

 

60

3,879.00

CHIX

09:06:30

 

371

3,878.00

CHIX

09:06:37

 

51

3,878.00

CHIX

09:06:37

 

118

3,879.50

CHIX

09:07:29

 

146

3,879.50

CHIX

09:07:29

 

193

3,879.50

CHIX

09:07:29

 

14

3,881.50

CHIX

09:08:48

 

195

3,881.50

CHIX

09:08:48

 

100

3,881.00

CHIX

09:08:48

 

100

3,881.00

CHIX

09:08:48

 

103

3,882.00

CHIX

09:09:42

 

33

3,882.00

CHIX

09:09:42

 

8

3,882.00

CHIX

09:09:42

 

144

3,882.00

CHIX

09:09:43

 

125

3,882.00

CHIX

09:09:43

 

35

3,882.00

CHIX

09:09:43

 

21

3,881.00

CHIX

09:11:39

 

24

3,881.00

CHIX

09:11:39

 

376

3,881.00

CHIX

09:11:41

 

20

3,879.00

CHIX

09:13:00

 

392

3,879.00

CHIX

09:13:00

 

407

3,878.50

CHIX

09:13:46

 

288

3,879.50

CHIX

09:15:09

 

120

3,879.50

CHIX

09:15:09

 

36

3,883.50

CHIX

09:16:10

 

88

3,883.50

CHIX

09:16:10

 

300

3,883.50

CHIX

09:16:12

 

385

3,885.50

CHIX

09:17:47

 

105

3,882.50

CHIX

09:18:32

 

224

3,882.50

CHIX

09:18:32

 

48

3,882.50

CHIX

09:18:32

 

379

3,883.00

CHIX

09:19:43

 

224

3,893.00

CHIX

09:22:52

 

100

3,893.50

CHIX

09:23:07

 

200

3,893.50

CHIX

09:23:07

 

200

3,893.00

CHIX

09:23:21

 

243

3,892.00

CHIX

09:23:47

 

55

3,892.00

CHIX

09:23:47

 

146

3,892.00

CHIX

09:23:51

 

5

3,893.50

CHIX

09:25:22

 

375

3,893.50

CHIX

09:25:22

 

424

3,893.00

CHIX

09:25:22

 

443

3,892.00

CHIX

09:27:00

 

22

3,892.00

CHIX

09:27:00

 

144

3,890.00

CHIX

09:28:33

 

250

3,890.00

CHIX

09:28:33

 

68

3,890.00

CHIX

09:28:33

 

414

3,887.00

CHIX

09:30:37

 

23

3,887.00

CHIX

09:30:37

 

391

3,886.50

CHIX

09:30:40

 

377

3,887.50

CHIX

09:32:36

 

423

3,887.00

CHIX

09:32:54

 

423

3,891.50

CHIX

09:35:38

 

387

3,892.00

CHIX

09:36:39

 

449

3,892.00

CHIX

09:36:39

 

19

3,892.00

CHIX

09:36:39

 

347

3,895.00

CHIX

09:39:46

 

100

3,895.50

CHIX

09:40:41

 

286

3,895.50

CHIX

09:40:41

 

325

3,895.50

CHIX

09:40:41

 

177

3,895.50

CHIX

09:40:41

 

153

3,898.50

CHIX

09:42:27

 

233

3,898.50

CHIX

09:42:27

 

422

3,897.50

CHIX

09:43:10

 

71

3,893.50

CHIX

09:44:37

 

426

3,895.50

CHIX

09:45:43

 

470

3,895.50

CHIX

09:46:47

 

141

3,896.00

CHIX

09:47:55

 

328

3,896.00

CHIX

09:47:55

 

468

3,896.00

CHIX

09:49:48

 

136

3,894.50

CHIX

09:50:59

 

271

3,894.50

CHIX

09:50:59

 

45

3,894.50

CHIX

09:52:40

 

240

3,894.50

CHIX

09:52:40

 

101

3,894.50

CHIX

09:52:40

 

96

3,897.00

CHIX

09:54:52

 

31

3,896.50

CHIX

09:54:54

 

392

3,896.50

CHIX

09:54:54

 

221

3,897.00

CHIX

09:54:54

 

89

3,897.00

CHIX

09:54:54

 

11

3,897.00

CHIX

09:54:54

 

455

3,900.50

CHIX

09:56:36

 

65

3,902.00

CHIX

09:59:59

 

193

3,902.00

CHIX

09:59:59

 

90

3,902.00

CHIX

09:59:59

 

60

3,902.00

CHIX

09:59:59

 

406

3,903.50

CHIX

09:59:59

 

416

3,905.00

CHIX

10:01:38

 

405

3,904.50

CHIX

10:01:56

 

447

3,901.00

CHIX

10:03:35

 

193

3,901.00

CHIX

10:05:26

 

188

3,901.00

CHIX

10:05:26

 

30

3,901.00

CHIX

10:05:26

 

124

3,900.00

CHIX

10:06:54

 

253

3,900.00

CHIX

10:06:54

 

35

3,900.00

CHIX

10:06:54

 

24

3,900.00

CHIX

10:06:54

 

432

3,898.00

CHIX

10:08:34

 

60

3,899.50

CHIX

10:10:38

 

185

3,899.50

CHIX

10:10:38

 

169

3,899.50

CHIX

10:10:38

 

29

3,899.50

CHIX

10:10:38

 

359

3,902.00

CHIX

10:12:44

 

100

3,902.00

CHIX

10:12:44

 

415

3,902.00

CHIX

10:12:44

 

44

3,902.00

CHIX

10:12:44

 

67

3,899.50

CHIX

10:15:36

 

369

3,899.50

CHIX

10:15:36

 

382

3,899.50

CHIX

10:15:36

 

82

3,896.00

CHIX

10:17:26

 

392

3,901.50

CHIX

10:18:43

 

380

3,901.50

CHIX

10:18:43

 

426

3,900.50

CHIX

10:21:15

 

441

3,901.50

CHIX

10:22:01

 

434

3,900.00

CHIX

10:23:17

 

23

3,900.00

CHIX

10:23:28

 

390

3,905.00

CHIX

10:26:56

 

183

3,908.00

CHIX

10:28:19

 

44

3,908.00

CHIX

10:28:19

 

194

3,908.00

CHIX

10:28:29

 

110

3,908.00

CHIX

10:28:29

 

100

3,908.00

CHIX

10:28:29

 

47

3,908.50

CHIX

10:29:04

 

29

3,908.50

CHIX

10:29:04

 

353

3,908.50

CHIX

10:29:04

 

467

3,906.00

CHIX

10:31:24

 

242

3,907.50

CHIX

10:32:46

 

140

3,908.50

CHIX

10:32:46

 

314

3,908.50

CHIX

10:32:46

 

12

3,907.50

CHIX

10:32:52

 

86

3,907.50

CHIX

10:32:52

 

66

3,907.50

CHIX

10:32:52

 

33

3,907.50

CHIX

10:32:52

 

180

3,901.50

CHIX

10:34:20

 

50

3,901.50

CHIX

10:34:20

 

100

3,901.50

CHIX

10:34:20

 

100

3,901.50

CHIX

10:34:20

 

237

3,900.50

CHIX

10:36:40

 

90

3,900.50

CHIX

10:36:40

 

51

3,900.00

CHIX

10:36:40

 

144

3,900.00

CHIX

10:36:40

 

63

3,900.00

CHIX

10:36:40

 

46

3,900.00

CHIX

10:36:40

 

47

3,900.00

CHIX

10:36:40

 

17

3,900.00

CHIX

10:36:40

 

11

3,902.50

CHIX

10:39:45

 

60

3,902.00

CHIX

10:40:13

 

60

3,902.00

CHIX

10:40:13

 

269

3,902.00

CHIX

10:40:13

 

55

3,902.00

CHIX

10:40:31

 

39

3,902.00

CHIX

10:40:31

 

1

3,902.00

CHIX

10:40:31

 

72

3,902.00

CHIX

10:40:31

 

37

3,902.00

CHIX

10:40:31

 

51

3,902.00

CHIX

10:40:31

 

35

3,902.00

CHIX

10:40:31

 

32

3,902.00

CHIX

10:40:31

 

31

3,902.00

CHIX

10:40:31

 

157

3,902.00

CHIX

10:40:31

 

79

3,903.50

CHIX

10:45:01

 

332

3,903.50

CHIX

10:45:01

 

175

3,903.50

CHIX

10:45:01

 

162

3,903.00

CHIX

10:45:01

 

110

3,902.50

CHIX

10:45:01

 

393

3,903.50

CHIX

10:45:01

 

13

3,902.50

CHIX

10:47:07

 

100

3,902.50

CHIX

10:47:07

 

18

3,904.00

CHIX

10:48:17

 

465

3,905.50

CHIX

10:49:03

 

286

3,905.50

CHIX

10:49:03

 

49

3,905.50

CHIX

10:49:03

 

48

3,905.50

CHIX

10:49:03

 

59

3,905.50

CHIX

10:49:03

 

13

3,908.50

CHIX

10:52:02

 

394

3,908.50

CHIX

10:52:02

 

29

3,908.50

CHIX

10:52:02

 

406

3,908.00

CHIX

10:52:56

 

39

3,908.00

CHIX

10:52:56

 

470

3,914.00

CHIX

10:57:39

 

459

3,914.00

CHIX

10:57:39

 

77

3,913.00

CHIX

10:57:43

 

23

3,913.00

CHIX

10:57:45

 

133

3,913.00

CHIX

10:57:47

 

57

3,913.00

CHIX

10:57:47

 

52

3,913.00

CHIX

10:57:47

 

100

3,913.00

CHIX

10:57:47

 

47

3,911.50

CHIX

10:59:25

 

78

3,875.50

CHIX

15:21:18

 

97

3,875.50

CHIX

15:21:18

 

108

3,875.50

CHIX

15:21:18

 

124

3,875.50

CHIX

15:21:18

 

19

3,876.00

CHIX

15:22:01

 

34

3,876.00

CHIX

15:22:01

 

13

3,876.00

CHIX

15:22:01

 

28

3,876.00

CHIX

15:22:01

 

25

3,876.00

CHIX

15:22:01

 

133

3,876.00

CHIX

15:22:10

 

155

3,876.00

CHIX

15:22:19

 

46

3,876.00

CHIX

15:22:19

 

14

3,876.00

CHIX

15:22:19

 

60

3,876.00

CHIX

15:22:19

 

30

3,876.00

CHIX

15:22:19

 

151

3,876.00

CHIX

15:22:19

 

141

3,876.00

CHIX

15:22:33

 

38

3,878.50

CHIX

15:22:59

 

121

3,878.50

CHIX

15:22:59

 

200

3,878.50

CHIX

15:23:30

 

100

3,879.50

CHIX

15:23:39

 

1

3,879.50

CHIX

15:23:39

 

43

3,879.50

CHIX

15:23:43

 

153

3,880.00

CHIX

15:23:46

 

46

3,880.00

CHIX

15:23:46

 

14

3,880.00

CHIX

15:23:46

 

256

3,880.00

CHIX

15:23:46

 

61

3,880.00

CHIX

15:23:46

 

291

3,879.50

CHIX

15:23:53

 

66

3,879.50

CHIX

15:24:00

 

19

3,879.50

CHIX

15:24:19

 

33

3,878.50

CHIX

15:24:53

 

300

3,879.50

CHIX

15:24:53

 

82

3,879.50

CHIX

15:24:53

 

32

3,879.50

CHIX

15:24:53

 

455

3,879.50

CHIX

15:24:53

 

50

3,879.50

CHIX

15:24:53

 

200

3,878.50

CHIX

15:25:09

 

150

3,878.50

CHIX

15:25:09

 

419

3,878.50

CHIX

15:25:09

 

219

3,878.50

CHIX

15:25:09

 

100

3,878.50

CHIX

15:25:09

 

29

3,878.00

CHIX

15:25:21

 

302

3,878.50

CHIX

15:26:22

 

160

3,878.50

CHIX

15:26:22

 

72

3,878.50

CHIX

15:26:23

 

72

3,878.50

CHIX

15:26:23

 

100

3,878.50

CHIX

15:26:24

 

100

3,878.50

CHIX

15:26:24

 

99

3,878.50

CHIX

15:26:24

 

1

3,878.50

CHIX

15:26:24

 

100

3,878.50

CHIX

15:26:24

 

100

3,878.50

CHIX

15:26:24

 

15

3,878.50

CHIX

15:26:25

 

70

3,878.50

CHIX

15:26:25

 

100

3,878.50

CHIX

15:26:25

 

311

3,878.50

CHIX

15:26:26

 

29

3,878.50

CHIX

15:26:26

 

66

3,878.50

CHIX

15:26:26

 

70

3,876.00

CHIX

15:27:53

 

36

3,876.00

CHIX

15:27:53

 

27

3,876.00

CHIX

15:28:20

 

18

3,876.00

CHIX

15:28:21

 

18

3,876.00

CHIX

15:28:21

 

18

3,876.00

CHIX

15:28:21

 

18

3,876.50

CHIX

15:28:25

 

18

3,876.50

CHIX

15:28:25

 

18

3,876.50

CHIX

15:28:25

 

6

3,876.50

CHIX

15:28:26

 

293

3,876.50

CHIX

15:28:26

 

47

3,876.50

CHIX

15:28:27

 

94

3,876.50

CHIX

15:28:27

 

200

3,876.50

CHIX

15:28:49

 

100

3,876.50

CHIX

15:28:49

 

46

3,876.50

CHIX

15:28:49

 

300

3,876.50

CHIX

15:28:49

 

73

3,876.50

CHIX

15:28:49

 

41

3,876.50

CHIX

15:28:49

 

13

3,876.50

CHIX

15:28:49

 

43

3,876.00

CHIX

15:29:07

 

57

3,876.00

CHIX

15:29:07

 

57

3,876.00

CHIX

15:29:07

 

96

3,876.00

CHIX

15:29:07

 

200

3,876.00

CHIX

15:29:15

 

160

3,876.00

CHIX

15:29:15

 

21

3,876.00

CHIX

15:29:15

 

236

3,876.00

CHIX

15:29:15

 

232

3,876.00

CHIX

15:29:15

 

412

3,876.00

CHIX

15:29:15

 

73

3,875.00

CHIX

15:29:26

 

100

3,875.00

CHIX

15:29:26

 

246

3,875.00

CHIX

15:29:26

 

26

3,875.00

CHIX

15:29:26

 

14

3,878.00

CHIX

15:30:09

 

11

3,878.00

CHIX

15:30:09

 

295

3,878.50

CHIX

15:30:09

 

34

3,878.50

CHIX

15:30:09

 

160

3,878.50

CHIX

15:30:09

 

261

3,878.50

CHIX

15:30:09

 

15

3,878.00

CHIX

15:30:09

 

170

3,878.00

CHIX

15:30:09

 

396

3,878.00

CHIX

15:30:09

 

250

3,878.00

CHIX

15:30:09

 

122

3,878.00

CHIX

15:30:09

 

322

3,879.50

CHIX

15:30:27

 

67

3,879.50

CHIX

15:30:30

 

300

3,879.50

CHIX

15:30:30

 

120

3,879.50

CHIX

15:30:30

 

75

3,879.50

CHIX

15:30:30

 

414

3,879.00

CHIX

15:30:51

 

200

3,878.50

CHIX

15:31:08

 

88

3,878.50

CHIX

15:31:08

 

112

3,878.50

CHIX

15:31:08

 

38

3,878.50

CHIX

15:31:08

 

18

3,877.50

CHIX

15:31:08

 

31

3,877.50

CHIX

15:31:16

 

395

3,877.50

CHIX

15:31:16

 

6

3,876.50

CHIX

15:31:53

 

404

3,876.50

CHIX

15:31:53

 

72

3,877.50

CHIX

15:32:03

 

379

3,877.50

CHIX

15:32:03

 

32

3,877.00

CHIX

15:32:04

 

54

3,877.00

CHIX

15:32:04

 

92

3,877.00

CHIX

15:32:04

 

174

3,877.00

CHIX

15:32:04

 

77

3,877.00

CHIX

15:32:04

 

16

3,877.00

CHIX

15:32:04

 

55

3,877.00

CHIX

15:32:04

 

186

3,877.00

CHIX

15:32:04

 

68

3,877.00

CHIX

15:32:05

 

56

3,877.00

CHIX

15:32:05

 

17

3,877.00

CHIX

15:32:05

 

58

3,877.00

CHIX

15:32:05

 

17

3,877.00

CHIX

15:32:05

 

47

3,877.00

CHIX

15:32:05

 

2

3,877.00

CHIX

15:32:05

 

167

3,877.00

CHIX

15:32:05

 

382

3,877.00

CHIX

15:32:06

 

165

3,877.00

CHIX

15:32:06

 

13

3,877.00

CHIX

15:32:06

 

183

3,876.50

CHIX

15:32:26

 

226

3,876.50

CHIX

15:32:31

 

322

3,876.00

CHIX

15:32:43

 

39

3,876.00

CHIX

15:32:50

 

120

3,876.00

CHIX

15:32:50

 

18

3,877.00

CHIX

15:33:12

 

375

3,877.00

CHIX

15:33:12

 

85

3,876.50

CHIX

15:33:53

 

443

3,876.50

CHIX

15:33:53

 

72

3,876.50

CHIX

15:33:53

 

306

3,876.50

CHIX

15:33:53

 

14

3,876.50

CHIX

15:33:53

 

55

3,876.50

CHIX

15:33:53

 

14

3,876.50

CHIX

15:33:53

 

140

3,874.00

CHIX

15:34:43

 

240

3,874.00

CHIX

15:34:44

 

36

3,874.00

CHIX

15:34:44

 

191

3,872.50

CHIX

15:35:06

 

42

3,872.50

CHIX

15:35:06

 

157

3,872.50

CHIX

15:35:07

 

18

3,872.50

CHIX

15:35:07

 

85

3,868.00

CHIX

15:35:46

 

126

3,868.50

CHIX

15:36:13

 

70

3,868.50

CHIX

15:36:13

 

39

3,868.50

CHIX

15:36:13

 

155

3,868.50

CHIX

15:36:22

 

154

3,868.50

CHIX

15:36:22

 

244

3,868.50

CHIX

15:36:22

 

220

3,868.50

CHIX

15:36:22

 

231

3,868.50

CHIX

15:36:22

 

29

3,866.00

CHIX

15:36:49

 

123

3,866.00

CHIX

15:36:49

 

90

3,866.00

CHIX

15:36:49

 

137

3,866.00

CHIX

15:36:49

 

498

3,865.50

CHIX

15:36:59

 

39

3,865.50

CHIX

15:36:59

 

470

3,865.00

CHIX

15:37:02

 

205

3,863.00

CHIX

15:38:11

 

163

3,863.00

CHIX

15:38:11

 

54

3,863.00

CHIX

15:38:11

 

291

3,863.00

CHIX

15:38:11

 

136

3,863.00

CHIX

15:38:11

 

185

3,862.50

CHIX

15:38:22

 

91

3,862.50

CHIX

15:38:22

 

28

3,865.50

CHIX

15:38:46

 

257

3,865.50

CHIX

15:38:46

 

155

3,865.50

CHIX

15:38:46

 

65

3,865.50

CHIX

15:38:56

 

18

3,866.00

CHIX

15:39:01

 

32

3,866.00

CHIX

15:39:01

 

386

3,866.00

CHIX

15:39:01

 

400

3,867.50

CHIX

15:39:15

 

383

3,867.50

CHIX

15:39:15

 

44

3,867.50

CHIX

15:39:15

 

161

3,866.50

CHIX

15:39:21

 

53

3,866.50

CHIX

15:39:21

 

374

3,866.50

CHIX

15:39:21

 

119

3,866.50

CHIX

15:39:22

 

68

3,866.50

CHIX

15:39:22

 

332

3,866.50

CHIX

15:39:22

 

28

3,866.00

CHIX

15:39:52

 

254

3,866.00

CHIX

15:39:52

 

172

3,866.00

CHIX

15:39:52

 

133

3,866.00

CHIX

15:39:52

 

69

3,866.00

CHIX

15:39:52

 

185

3,866.00

CHIX

15:39:52

 

27

3,866.00

CHIX

15:39:52

 

39

3,867.50

CHIX

15:41:26

 

153

3,867.50

CHIX

15:41:26

 

460

3,869.00

CHIX

15:41:30

 

90

3,869.00

CHIX

15:41:36

 

468

3,869.00

CHIX

15:41:36

 

137

3,869.00

CHIX

15:41:36

 

135

3,868.50

CHIX

15:41:44

 

200

3,868.50

CHIX

15:41:44

 

40

3,868.50

CHIX

15:41:52

 

44

3,868.50

CHIX

15:41:52

 

318

3,869.00

CHIX

15:42:13

 

26

3,869.00

CHIX

15:42:13

 

100

3,869.00

CHIX

15:42:14

 

198

3,869.00

CHIX

15:42:27

 

73

3,869.00

CHIX

15:42:27

 

162

3,869.00

CHIX

15:42:27

 

200

3,869.00

CHIX

15:42:27

 

63

3,869.00

CHIX

15:42:27

 

11

3,869.00

CHIX

15:42:27

 

452

3,869.00

CHIX

15:42:27

 

21

3,869.00

CHIX

15:42:27

 

70

3,869.00

CHIX

15:42:27

 

214

3,869.00

CHIX

15:42:27

 

224

3,869.00

CHIX

15:42:27

 

14

3,869.00

CHIX

15:42:27

 

427

3,868.50

CHIX

15:42:39

 

77

3,868.00

CHIX

15:42:48

 

66

3,868.00

CHIX

15:42:48

 

100

3,868.00

CHIX

15:42:50

 

180

3,868.00

CHIX

15:43:03

 

70

3,868.00

CHIX

15:43:03

 

219

3,868.00

CHIX

15:43:03

 

95

3,868.00

CHIX

15:43:03

 

44

3,866.00

CHIX

15:43:58

 

182

3,866.00

CHIX

15:43:58

 

444

3,866.00

CHIX

15:43:58

 

210

3,866.00

CHIX

15:43:58

 

540

3,865.50

CHIX

15:44:08

 

385

3,865.00

CHIX

15:44:12

 

430

3,864.00

CHIX

15:44:18

 

19

3,864.00

CHIX

15:44:18

 

400

3,863.50

CHIX

15:45:57

 

75

3,864.00

CHIX

15:46:08

 

14

3,864.00

CHIX

15:46:08

 

384

3,864.00

CHIX

15:46:10

 

290

3,864.00

CHIX

15:46:10

 

100

3,864.00

CHIX

15:46:10

 

435

3,863.50

CHIX

15:46:19

 

391

3,863.50

CHIX

15:46:19

 

68

3,863.50

CHIX

15:46:19

 

250

3,868.00

CHIX

15:47:19

 

193

3,868.00

CHIX

15:47:19

 

171

3,870.50

CHIX

15:47:48

 

64

3,870.50

CHIX

15:47:48

 

132

3,870.50

CHIX

15:47:50

 

78

3,870.50

CHIX

15:47:50

 

200

3,870.50

CHIX

15:47:50

 

433

3,870.50

CHIX

15:47:50

 

250

3,870.50

CHIX

15:47:50

 

89

3,870.00

CHIX

15:47:52

 

127

3,870.00

CHIX

15:47:54

 

64

3,870.00

CHIX

15:48:03

 

31

3,870.00

CHIX

15:48:06

 

100

3,870.00

CHIX

15:48:06

 

143

3,870.00

CHIX

15:48:19

 

347

3,870.00

CHIX

15:48:35

 

37

3,870.00

CHIX

15:48:35

 

102

3,870.00

CHIX

15:48:35

 

41

3,870.00

CHIX

15:48:35

 

44

3,870.00

CHIX

15:48:35

 

82

3,870.00

CHIX

15:48:35

 

39

3,870.00

CHIX

15:48:35

 

34

3,870.00

CHIX

15:48:35

 

300

3,870.00

CHIX

15:49:01

 

100

3,870.00

CHIX

15:49:01

 

100

3,870.00

CHIX

15:49:01

 

150

3,870.00

CHIX

15:49:01

 

455

3,870.00

CHIX

15:49:01

 

75

3,870.00

CHIX

15:49:01

 

247

3,869.50

CHIX

15:49:14

 

119

3,869.50

CHIX

15:49:14

 

99

3,869.50

CHIX

15:49:14

 

90

3,870.00

CHIX

15:50:02

 

15

3,870.00

CHIX

15:50:02

 

100

3,870.00

CHIX

15:50:04

 

131

3,870.00

CHIX

15:50:04

 

30

3,870.00

CHIX

15:50:08

 

20

3,870.00

CHIX

15:50:08

 

100

3,870.00

CHIX

15:50:08

 

200

3,870.00

CHIX

15:50:09

 

68

3,869.50

CHIX

15:50:11

 

397

3,870.00

CHIX

15:50:11

 

219

3,870.00

CHIX

15:50:11

 

100

3,870.50

CHIX

15:50:35

 

100

3,870.50

CHIX

15:50:35

 

41

3,870.00

CHIX

15:50:36

 

54

3,870.00

CHIX

15:50:36

 

27

3,870.00

CHIX

15:50:36

 

18

3,870.00

CHIX

15:50:36

 

53

3,870.00

CHIX

15:50:36

 

60

3,870.00

CHIX

15:50:36

 

5

3,870.00

CHIX

15:50:36

 

200

3,870.00

CHIX

15:50:39

 

106

3,868.50

CHIX

15:51:45

 

79

3,868.50

CHIX

15:51:56

 

64

3,868.50

CHIX

15:51:56

 

197

3,868.50

CHIX

15:51:56

 

82

3,868.50

CHIX

15:51:56

 

98

3,868.50

CHIX

15:51:56

 

86

3,868.50

CHIX

15:51:56

 

87

3,868.50

CHIX

15:51:56

 

35

3,868.50

CHIX

15:52:11

 

300

3,868.50

CHIX

15:52:11

 

67

3,868.50

CHIX

15:52:11

 

230

3,868.50

CHIX

15:52:11

 

100

3,868.50

CHIX

15:52:11

 

130

3,868.50

CHIX

15:52:11

 

60

3,868.50

CHIX

15:52:11

 

48

3,868.50

CHIX

15:52:11

 

180

3,868.50

CHIX

15:52:11

 

19

3,868.50

CHIX

15:52:11

 

20

3,868.50

CHIX

15:52:11

 

12

3,868.50

CHIX

15:52:11

 

50

3,868.50

CHIX

15:52:11

 

412

3,868.50

CHIX

15:52:33

 

284

3,865.00

CHIX

15:53:09

 

186

3,865.00

CHIX

15:53:09

 

13

3,863.50

CHIX

15:53:41

 

200

3,863.50

CHIX

15:53:44

 

35

3,863.50

CHIX

15:53:44

 

254

3,863.50

CHIX

15:53:44

 

96

3,863.50

CHIX

15:53:44

 

98

3,863.50

CHIX

15:53:44

 

250

3,863.50

CHIX

15:53:44

 

26

3,863.50

CHIX

15:53:44

 

56

3,867.00

CHIX

15:54:32

 

29

3,867.00

CHIX

15:54:32

 

51

3,867.00

CHIX

15:54:32

 

40

3,868.00

CHIX

15:54:53

 

389

3,868.50

CHIX

15:54:55

 

52

3,868.00

CHIX

15:54:55

 

353

3,868.00

CHIX

15:54:57

 

382

3,868.00

CHIX

15:54:57

 

442

3,868.00

CHIX

15:55:19

 

111

3,871.00

CHIX

15:55:46

 

147

3,871.00

CHIX

15:55:46

 

65

3,871.00

CHIX

15:55:46

 

26

3,871.00

CHIX

15:55:47

 

40

3,871.00

CHIX

15:55:47

 

12

3,871.00

CHIX

15:55:47

 

116

3,871.50

CHIX

15:56:02

 

11

3,873.00

CHIX

15:56:28

 

43

3,873.00

CHIX

15:56:29

 

325

3,873.00

CHIX

15:56:30

 

225

3,873.00

CHIX

15:56:30

 

200

3,873.00

CHIX

15:56:30

 

16

3,873.00

CHIX

15:56:30

 

17

3,873.00

CHIX

15:56:30

 

115

3,873.00

CHIX

15:56:30

 

127

3,873.00

CHIX

15:56:55

 

408

3,873.00

CHIX

15:56:55

 

322

3,873.00

CHIX

15:56:55

 

95

3,872.50

CHIX

15:56:58

 

32

3,873.50

CHIX

15:57:15

 

401

3,873.50

CHIX

15:57:15

 

13

3,873.50

CHIX

15:57:15

 

386

3,873.50

CHIX

15:57:15

 

17

3,873.50

CHIX

15:57:15

 

26

3,873.50

CHIX

15:57:15

 

43

3,872.50

CHIX

15:57:43

 

14

3,872.50

CHIX

15:57:43

 

40

3,872.50

CHIX

15:57:43

 

181

3,875.00

CHIX

15:58:20

 

81

3,875.00

CHIX

15:58:20

 

100

3,875.00

CHIX

15:58:21

 

58

3,875.00

CHIX

15:58:24

 

21

3,875.00

CHIX

15:58:24