Information  X 
Enter a valid email address

TotalEnergies SE (TTE)

  Print   

Monday 15 November, 2021

TotalEnergies SE

Transaction in Own Shares

Transaction in Own Shares

TotalEnergies

 

In accordance with the authorization given by the ordinary shareholders’ general meeting on May 28, 2021 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares (FR0000120271) from November 8 to November 12, 2021:

Transaction
date

Total daily volume
(number of shares)

Daily weighted average
purchase price of the
shares (EUR/share)

Amount of
transactions
(EUR)

Market
(MIC Code)

08.11.2021

897,788

43.7115

39,243,684

XPAR

08.11.2021

416,795

43.7087

18,217,578

CEUX

08.11.2021

105,535

43.7100

4,612,937

TQEX

08.11.2021

87,200

43.7031

3,810,910

AQEU

09.11.2021

834,229

43.6917

36,448,871

XPAR

09.11.2021

215,000

43.7216

9,400,149

CEUX

09.11.2021

45,000

43.6530

1,964,387

TQEX

09.11.2021

50,000

43.7318

2,186,589

AQEU

10.11.2021

426,150

44.0316

18,764,061

XPAR

10.11.2021

93,627

44.0279

4,122,198

CEUX

10.11.2021

20,821

44.1088

918,389

TQEX

10.11.2021

20,993

44.1124

926,052

AQEU

11.11.2021

508,461

43.7858

22,263,378

XPAR

11.11.2021

116,221

43.7658

5,086,500

CEUX

11.11.2021

4,840

43.7946

211,966

TQEX

11.11.2021

10,000

43.8124

438,124

AQEU

12.11.2021

649,899

43.4080

28,210,840

XPAR

12.11.2021

199,814

43.4352

8,678,957

CEUX

12.11.2021

30,000

43.5087

1,305,260

TQEX

12.11.2021

45,000

43.4521

1,955,343

AQEU

Total

4,777,373

43.6989

208,766,173

 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies on a global scale: oil and biofuels, natural gas and green gases, renewables and electricity. Our 105,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

TotalEnergies
Media Relations: +33 1 47 44 46 99 l [email protected] l @TotalEnergiesPR
Investor Relations: +44 (0)207 719 7962 l [email protected]

 


a d v e r t i s e m e n t