Information  X 
Enter a valid email address

TotalEnergies SE (TTE)

  Print   

Tuesday 21 December, 2021

TotalEnergies SE

TotalEnergies: Disclosure of Transactions in Own Shares

TotalEnergies: Disclosure of Transactions in Own Shares

TotalEnergies SE

 

In accordance with the authorization given by the ordinary shareholders’ general meeting on May 28, 2021 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from December 13 to December 17, 2021:

Transaction date

Total daily volume
(number of shares)

Daily weighted
average purchase
price of the shares
(EUR/share)

Amount of
transactions
(EUR)

Market
(MIC Code)

13.12.2021

713,799

44.0063

31,411,627.24

XPAR

13.12.2021

198,389

44.0491

8,738,848.17

CEUX

13.12.2021

38,485

44.0752

1,696,232.53

TQEX

13.12.2021

48,859

44.0703

2,153,229.86

AQEU

14.12.2021

610,323

43.6389

26,633,816.43

XPAR

14.12.2021

166,674

43.6374

7,273,222.67

CEUX

14.12.2021

39,205

43.6228

1,710,232.27

TQEX

14.12.2021

54,601

43.6381

2,382,685.59

AQEU

15.12.2021

674,722

43.4273

29,301,331.10

XPAR

15.12.2021

202,031

43.4158

8,771,341.33

CEUX

15.12.2021

37,100

43.4035

1,610,270.74

TQEX

15.12.2021

60,000

43.3942

2,603,652.30

AQEU

16.12.2021

737,543

44.3461

32,707,170.38

XPAR

16.12.2021

180,000

44.2950

7,973,102.52

CEUX

16.12.2021

35,000

44.2654

1,549,288.23

TQEX

16.12.2021

40,000

44.2601

1,770,403.68

AQEU

17.12.2021

622,649

44.1257

27,474,792.47

XPAR

17.12.2021

188,977

44.1209

8,337,827.76

CEUX

17.12.2021

44,999

44.1279

1,985,712.95

TQEX

17.12.2021

49,857

44.1593

2,201,648.87

AQEU

Total

4,743,213

43.9125

208,286,437.09

 

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies
TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our 105,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

TotalEnergies
Media Relations: +33 1 47 44 46 99 l [email protected] l @TotalEnergiesPR
Investor Relations: +33 1 47 44 46 46 l [email protected]


a d v e r t i s e m e n t