Information  X 
Enter a valid email address

Standard Life Aberdn (SLA)

  Print      Mail a friend

Thursday 12 September, 2019

Standard Life Aberdn

Transaction in Own Shares

RNS Number : 1972M
Standard Life Aberdeen plc
12 September 2019
 

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

12 September 2019

 

Standard Life Aberdeen plc

 

Transaction in own shares

 

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 12 September 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15th August 2019 as announced on 16th August 2019.

 

Ordinary Shares

 

Date of purchase

12 September 2019

Number of ordinary shares purchased

756,737

Highest price paid per shares (pence)

270.90

Lowest price paid per share (pence)

263.50

Average price paid per share (pence)

268.06

                                                                                               

 

 

The Company intends to cancel the purchased shares.

 

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

 

 

Schedule of Purchases - Individual Transactions

Time

Trading Venue

Number of Shares

Price per Share

Transaction Reference

16:29:16

London Stock Exchange

300

268.7

19255XJ9fap

16:29:16

London Stock Exchange

2059

268.7

19255XJ9fan

16:26:28

London Stock Exchange

612

268.5

19255XJ9es4

16:26:28

London Stock Exchange

2735

268.5

19255XJ9es3

16:26:05

London Stock Exchange

608

268.6

19255XJ9epd

16:26:05

London Stock Exchange

2663

268.6

19255XJ9epa

16:24:49

London Stock Exchange

3392

268.7

19255XJ9efh

16:23:31

London Stock Exchange

1625

268.7

19255XJ9e73

16:23:31

London Stock Exchange

1608

268.7

19255XJ9e72

16:22:37

London Stock Exchange

2374

268.6

19255XJ9e1c

16:22:28

London Stock Exchange

972

268.6

19255XJ9e04

16:22:21

London Stock Exchange

4408

268.6

19255XJ9dzv

16:21:22

London Stock Exchange

1964

268.5

19255XJ9dtt

16:21:14

London Stock Exchange

851

268.6

19255XJ9dsy

16:21:06

London Stock Exchange

1250

268.6

19255XJ9dsb

16:20:04

London Stock Exchange

498

268.6

19255XJ9dlp

16:20:04

London Stock Exchange

1933

268.6

19255XJ9dl8

16:17:54

London Stock Exchange

880

268.4

19255XJ9d3k

16:17:12

London Stock Exchange

357

268.5

19255XJ9cz9

16:17:12

London Stock Exchange

1000

268.5

19255XJ9cz7

16:17:12

London Stock Exchange

202

268.5

19255XJ9cz6

16:17:12

London Stock Exchange

3789

268.5

19255XJ9cz5

16:16:30

London Stock Exchange

1500

268.5

19255XJ9cvg

16:14:55

London Stock Exchange

713

268.3

19255XJ9cld

16:13:52

London Stock Exchange

2727

268.3

19255XJ9ch6

16:13:19

London Stock Exchange

3254

268.3

19255XJ9ceo

16:12:27

London Stock Exchange

3610

268.4

19255XJ9caw

16:11:40

London Stock Exchange

494

268.3

19255XJ9c88

16:11:40

London Stock Exchange

520

268.3

19255XJ9c87

16:11:40

London Stock Exchange

447

268.3

19255XJ9c86

16:11:39

London Stock Exchange

716

268.3

19255XJ9c85

16:11:39

London Stock Exchange

571

268.3

19255XJ9c84

16:07:55

London Stock Exchange

594

267.8

19255XJ9bpw

16:07:55

London Stock Exchange

667

267.8

19255XJ9bpv

16:06:58

London Stock Exchange

1714

267.8

19255XJ9bmr

16:05:50

London Stock Exchange

555

267.8

19255XJ9bjc

16:05:50

London Stock Exchange

2540

267.8

19255XJ9bjb

16:04:22

London Stock Exchange

3553

267.9

19255XJ9bey

16:02:15

London Stock Exchange

445

267.8

19255XJ9b7b

16:01:36

London Stock Exchange

490

267.9

19255XJ9b4y

16:01:36

London Stock Exchange

360

267.9

19255XJ9b4x

16:01:33

London Stock Exchange

1711

267.9

19255XJ9b4r

16:00:54

London Stock Exchange

498

267.9

19255XJ9b15

16:00:30

London Stock Exchange

30

268

19255XJ9axq

16:00:30

London Stock Exchange

1692

268

19255XJ9axp

16:00:00

London Stock Exchange

336

268.1

19255XJ9auh

16:00:00

London Stock Exchange

649

268.1

19255XJ9aug

15:59:15

London Stock Exchange

792

268.1

19255XJ9aqx

15:59:13

London Stock Exchange

690

268.2

19255XJ9aqk

15:59:13

London Stock Exchange

836

268.2

19255XJ9aqi

15:59:13

London Stock Exchange

3000

268.2

19255XJ9aqh

15:58:07

London Stock Exchange

786

268.2

19255XJ9al5

15:58:07

London Stock Exchange

1819

268.2

19255XJ9al0

15:58:07

London Stock Exchange

2264

268.2

19255XJ9akz

15:54:42

London Stock Exchange

30

267.6

19255XJ9a1e

15:54:42

London Stock Exchange

1434

267.6

19255XJ9a1d

15:54:42

London Stock Exchange

141

267.6

19255XJ9a1c

15:54:42

London Stock Exchange

58

267.6

19255XJ9a1b

15:53:45

London Stock Exchange

1546

267.6

19255XJ99tj

15:53:45

London Stock Exchange

47

267.6

19255XJ99ti

15:52:50

London Stock Exchange

752

267.6

19255XJ99la

15:52:50

London Stock Exchange

1995

267.6

19255XJ99l9

15:52:50

London Stock Exchange

2139

267.6

19255XJ99l8

15:52:13

London Stock Exchange

777

267.7

19255XJ99g9

15:52:13

London Stock Exchange

219

267.7

19255XJ99g8

15:51:46

London Stock Exchange

1455

267.8

19255XJ999r

15:51:25

London Stock Exchange

206

267.6

19255XJ995g

15:51:25

London Stock Exchange

291

267.6

19255XJ995e

15:51:23

London Stock Exchange

1394

267.8

19255XJ992v

15:51:23

London Stock Exchange

549

267.8

19255XJ992t

15:51:14

London Stock Exchange

199

267.8

19255XJ98xf

15:51:14

London Stock Exchange

218

267.8

19255XJ98xe

15:51:14

London Stock Exchange

689

267.9

19255XJ98x0

15:51:14

London Stock Exchange

216

267.9

19255XJ98wz

15:51:10

London Stock Exchange

1001

268.1

19255XJ98ve

15:50:57

London Stock Exchange

453

268.2

19255XJ98rn

15:50:57

London Stock Exchange

577

268.2

19255XJ98rf

15:50:53

London Stock Exchange

477

268.5

19255XJ98or

15:50:52

London Stock Exchange

367

268.7

19255XJ98o7

15:50:52

London Stock Exchange

110

268.7

19255XJ98o6

15:50:52

London Stock Exchange

973

268.7

19255XJ98o3

15:50:48

London Stock Exchange

903

268.8

19255XJ98na

15:50:46

London Stock Exchange

303

268.9

19255XJ98lt

15:50:46

London Stock Exchange

3323

268.9

19255XJ98ls

15:50:06

London Stock Exchange

2221

268.7

19255XJ98ee

15:47:54

London Stock Exchange

671

268.6

19255XJ97st

15:47:54

London Stock Exchange

810

268.6

19255XJ97sk

15:47:22

London Stock Exchange

3

268.6

19255XJ97p3

15:47:22

London Stock Exchange

975

268.6

19255XJ97p1

15:47:22

London Stock Exchange

2894

268.6

19255XJ97oy

15:47:01

London Stock Exchange

4070

268.7

19255XJ97mp

15:44:47

London Stock Exchange

594

268.3

19255XJ975y

15:44:00

London Stock Exchange

546

268.4

19255XJ96zd

15:44:00

London Stock Exchange

2392

268.4

19255XJ96z8

15:44:00

London Stock Exchange

737

268.4

19255XJ96z6

15:41:32

London Stock Exchange

459

268.3

19255XJ96hu

15:41:01

London Stock Exchange

683

268.4

19255XJ96f3

15:41:00

London Stock Exchange

971

268.5

19255XJ96ea

15:40:55

London Stock Exchange

3605

268.6

19255XJ96d7

15:40:36

London Stock Exchange

1303

268.6

19255XJ96ak

15:39:56

London Stock Exchange

552

268.7

19255XJ9667

15:39:56

London Stock Exchange

687

268.7

19255XJ9665

15:39:56

London Stock Exchange

492

268.7

19255XJ9662

15:39:56

London Stock Exchange

1000

268.7

19255XJ965y

15:39:07

London Stock Exchange

1000

268.5

19255XJ960n

15:39:06

London Stock Exchange

850

268.5

19255XJ960i

15:39:02

London Stock Exchange

400

268.5

19255XJ9608

15:37:04

London Stock Exchange

663

268.2

19255XJ95ls

15:36:26

London Stock Exchange

776

268.3

19255XJ95hp

15:35:01

London Stock Exchange

469

268.8

19255XJ955f

15:35:01

London Stock Exchange

667

268.9

19255XJ955e

15:34:28

London Stock Exchange

1422

269

19255XJ951b

15:34:22

London Stock Exchange

1536

269.1

19255XJ9500

15:34:15

London Stock Exchange

1000

269.2

19255XJ94z0

15:33:55

London Stock Exchange

1231

269.1

19255XJ94v9

15:33:55

London Stock Exchange

258

269.2

19255XJ94v8

15:33:55

London Stock Exchange

1785

269.2

19255XJ94v7

15:33:49

London Stock Exchange

1250

269.3

19255XJ94u9

15:32:05

London Stock Exchange

992

269

19255XJ94dk

15:30:55

London Stock Exchange

453

269.3

19255XJ9441

15:30:55

London Stock Exchange

194

269.3

19255XJ9440

15:30:37

London Stock Exchange

2037

269.4

19255XJ941x

15:30:36

London Stock Exchange

1180

269.5

19255XJ941u

15:30:36

London Stock Exchange

2688

269.6

19255XJ941t

15:28:29

London Stock Exchange

914

269.7

19255XJ93ii

15:28:27

London Stock Exchange

1454

269.9

19255XJ93ic

15:28:27

London Stock Exchange

2954

269.9

19255XJ93ib

15:28:08

London Stock Exchange

449

270

19255XJ93gk

15:28:08

London Stock Exchange

1171

270

19255XJ93gj

15:26:04

London Stock Exchange

1932

269.6

19255XJ92zh

15:24:21

London Stock Exchange

586

269.2

19255XJ92nx

15:24:08

London Stock Exchange

1514

269.3

19255XJ92lh

15:23:10

London Stock Exchange

586

269.4

19255XJ92cs

15:23:09

London Stock Exchange

999

269.5

19255XJ92cp

15:22:37

London Stock Exchange

2490

269.6

19255XJ926v

15:22:11

London Stock Exchange

3280

269.7

19255XJ924p

15:19:16

London Stock Exchange

989

269.4

19255XJ91m1

15:18:34

London Stock Exchange

90

269.6

19255XJ91fw

15:18:31

London Stock Exchange

1732

269.7

19255XJ91fb

15:18:16

London Stock Exchange

3129

269.8

19255XJ91bx

15:18:16

London Stock Exchange

677

269.8

19255XJ91bw

15:18:14

London Stock Exchange

1531

269.8

19255XJ91b2

15:15:07

London Stock Exchange

729

268.9

19255XJ90jf

15:15:06

London Stock Exchange

2220

269

19255XJ90je

15:14:37

London Stock Exchange

640

268.8

19255XJ909w

15:14:37

London Stock Exchange

1191

268.9

19255XJ909v

15:14:30

London Stock Exchange

135

268.9

19255XJ908t

15:14:14

London Stock Exchange

640

268.9

19255XJ904i

15:14:13

London Stock Exchange

974

269

19255XJ904f

15:13:38

London Stock Exchange

667

269

19255XJ900s

15:13:24

London Stock Exchange

1112

269.1

19255XJ8zwt

15:13:24

London Stock Exchange

1116

269.1

19255XJ8zws

15:12:34

London Stock Exchange

995

269.2

19255XJ8zdr

15:12:34

London Stock Exchange

835

269.3

19255XJ8zdl

15:12:34

London Stock Exchange

5509

269.3

19255XJ8zdh

15:12:24

London Stock Exchange

647

269.4

19255XJ8z9k

15:11:16

London Stock Exchange

2333

268.5

19255XJ8ynb

15:11:16

London Stock Exchange

1085

268.5

19255XJ8yna

15:11:16

London Stock Exchange

834

268.5

19255XJ8yn5

15:11:16

London Stock Exchange

526

268.6

19255XJ8ymq

15:11:16

London Stock Exchange

225

268.6

19255XJ8ymo

15:11:16

London Stock Exchange

769

268.6

19255XJ8ymp

15:11:16

London Stock Exchange

2487

268.6

19255XJ8ymn

15:11:16

London Stock Exchange

1000

268.6

19255XJ8ymm

15:11:13

London Stock Exchange

681

268.7

19255XJ8ym2

15:11:13

London Stock Exchange

681

268.7

19255XJ8ym1

15:11:13

London Stock Exchange

702

268.7

19255XJ8ym0

15:11:13

London Stock Exchange

1754

268.7

19255XJ8yly

15:11:12

London Stock Exchange

764

268.7

19255XJ8yle

15:11:12

London Stock Exchange

739

268.7

19255XJ8ylc

15:11:12

London Stock Exchange

240

268.7

19255XJ8ylb

15:11:11

London Stock Exchange

854

268.7

19255XJ8yl9

15:11:11

London Stock Exchange

629

268.7

19255XJ8yla

15:11:11

London Stock Exchange

985

268.7

19255XJ8yl4

15:11:11

London Stock Exchange

1187

268.6

19255XJ8yl0

15:10:31

London Stock Exchange

318

267.4

19255XJ8y1m

15:10:31

London Stock Exchange

403

267.4

19255XJ8y1l

15:10:31

London Stock Exchange

2372

267.4

19255XJ8y1k

15:07:30

London Stock Exchange

1738

267.2

19255XJ8wze

15:07:19

London Stock Exchange

734

267.2

19255XJ8wxt

15:07:19

London Stock Exchange

1600

267.2

19255XJ8wxs

15:07:19

London Stock Exchange

2378

267.2

19255XJ8wxr

15:07:19

London Stock Exchange

1102

267.2

19255XJ8wxq

15:03:15

London Stock Exchange

271

266.8

19255XJ8w9v

15:03:15

London Stock Exchange

2642

266.8

19255XJ8w9u

15:01:26

London Stock Exchange

2275

266.7

19255XJ8vyb

14:58:48

London Stock Exchange

3305

266.4

19255XJ8vhc

14:55:30

London Stock Exchange

1651

266.1

19255XJ8v03

14:54:07

London Stock Exchange

1489

266.2

19255XJ8urr

14:54:07

London Stock Exchange

70

266.2

19255XJ8urq

14:53:57

London Stock Exchange

1803

266.3

19255XJ8uoy

14:53:47

London Stock Exchange

552

266.4

19255XJ8uob

14:53:47

London Stock Exchange

448

266.4

19255XJ8uoa

14:53:32

London Stock Exchange

1007

266.5

19255XJ8umj

14:53:32

London Stock Exchange

659

266.5

19255XJ8umh

14:53:32

London Stock Exchange

1256

266.5

19255XJ8umg

14:53:32

London Stock Exchange

1000

266.5

19255XJ8umf

14:48:36

London Stock Exchange

636

266.3

19255XJ8tie

14:48:34

London Stock Exchange

966

266.4

19255XJ8thj

14:48:34

London Stock Exchange

1651

266.4

19255XJ8thi

14:45:12

London Stock Exchange

1000

266.6

19255XJ8sj4

14:45:12

London Stock Exchange

2179

266.5

19255XJ8sj3

14:43:31

London Stock Exchange

732

266.7

19255XJ8s4n

14:43:17

London Stock Exchange

649

266.7

19255XJ8s3i

14:43:10

London Stock Exchange

1126

266.7

19255XJ8s26

14:43:10

London Stock Exchange

5176

266.7

19255XJ8s24

14:39:02

London Stock Exchange

3161

266.1

19255XJ8ra7

14:37:09

London Stock Exchange

102

266.5

19255XJ8qus

14:37:06

London Stock Exchange

989

266.6

19255XJ8qud

14:36:45

London Stock Exchange

705

266.7

19255XJ8qsy

14:35:48

London Stock Exchange

239

266.8

19255XJ8qm6

14:35:48

London Stock Exchange

770

266.8

19255XJ8qm5

14:35:12

London Stock Exchange

643

267.1

19255XJ8qj7

14:35:11

London Stock Exchange

507

267.2

19255XJ8qiv

14:35:08

London Stock Exchange

724

267.3

19255XJ8qho

14:35:06

London Stock Exchange

640

267.5

19255XJ8qgx

14:35:06

London Stock Exchange

1589

267.4

19255XJ8qgv

14:35:06

London Stock Exchange

3699

267.4

19255XJ8qgt

14:31:34

London Stock Exchange

717

266.3

19255XJ8poy

14:30:27

London Stock Exchange

554

266.5

19255XJ8pix

14:30:19

London Stock Exchange

1215

266.6

19255XJ8phv

14:29:21

London Stock Exchange

795

266.9

19255XJ8p7z

14:29:21

London Stock Exchange

718

266.9

19255XJ8p7y

14:29:05

London Stock Exchange

764

267

19255XJ8p73

14:29:03

London Stock Exchange

1089

267.1

19255XJ8p6z

14:29:03

London Stock Exchange

1425

267.2

19255XJ8p6y

14:29:03

London Stock Exchange

2868

267.2

19255XJ8p6x

14:28:10

London Stock Exchange

21

267.2

19255XJ8p2q

14:28:10

London Stock Exchange

1000

267.2

19255XJ8p2p

14:28:10

London Stock Exchange

118

267.2

19255XJ8p2n

14:27:13

London Stock Exchange

475

267.1

19255XJ8ozn

14:27:13

London Stock Exchange

700

267.1

19255XJ8ozm

14:27:13

London Stock Exchange

230

267.1

19255XJ8ozl

14:27:13

London Stock Exchange

1000

267

19255XJ8ozk

14:25:24

London Stock Exchange

3125

266.5

19255XJ8ons

14:24:31

London Stock Exchange

4985

266.7

19255XJ8og7

14:20:20

London Stock Exchange

636

266.3

19255XJ8nyi

14:20:20

London Stock Exchange

33

266.3

19255XJ8nyg

14:20:20

London Stock Exchange

1048

266.3

19255XJ8nyb

14:19:35

London Stock Exchange

2602

266.4

19255XJ8ntk

14:17:49

London Stock Exchange

596

266.3

19255XJ8nl8

14:14:59

London Stock Exchange

2596

266.3

19255XJ8n5d

14:14:33

London Stock Exchange

1000

266.3

19255XJ8n2s

14:12:13

London Stock Exchange

1963

266.2

19255XJ8mq3

14:12:13

London Stock Exchange

472

266.2

19255XJ8mq2

14:11:33

London Stock Exchange

1000

266.2

19255XJ8mj1

14:10:11

London Stock Exchange

792

266.4

19255XJ8m6o

14:09:06

London Stock Exchange

594

266.6

19255XJ8m1g

14:06:54

London Stock Exchange

1145

266.9

19255XJ8lq8

14:06:54

London Stock Exchange

365

266.9

19255XJ8lq7

14:06:54

London Stock Exchange

441

267

19255XJ8lq6

14:06:54

London Stock Exchange

3000

267

19255XJ8lq5

14:05:12

London Stock Exchange

632

266.8

19255XJ8lii

14:02:20

London Stock Exchange

633

266.7

19255XJ8l35

14:02:15

London Stock Exchange

2543

266.9

19255XJ8l1t

14:00:38

London Stock Exchange

971

266.5

19255XJ8kre

14:00:38

London Stock Exchange

1380

266.6

19255XJ8kra

13:59:38

London Stock Exchange

654

266.2

19255XJ8kit

13:58:18

London Stock Exchange

2250

266.3

19255XJ8k90

13:57:05

London Stock Exchange

578

266

19255XJ8k05

13:57:03

London Stock Exchange

420

266

19255XJ8jzy

13:55:39

London Stock Exchange

668

266

19255XJ8jq8

13:55:37

London Stock Exchange

2262

266.1

19255XJ8jq3

13:54:26

London Stock Exchange

695

265.9

19255XJ8jit

13:54:26

London Stock Exchange

990

266

19255XJ8jis

13:53:46

London Stock Exchange

1089

266.1

19255XJ8jdo

13:53:46

London Stock Exchange

2383

266.1

19255XJ8jdn

13:46:31

London Stock Exchange

1045

265.4

19255XJ8ii2

13:46:31

London Stock Exchange

1962

265.5

19255XJ8ii1

13:46:12

London Stock Exchange

4912

265.6

19255XJ8ifq

13:46:12

London Stock Exchange

765

265.7

19255XJ8ifn

13:44:48

London Stock Exchange

521

265.5

19255XJ8i7o

13:44:48

London Stock Exchange

671

265.5

19255XJ8i7n

13:44:48

London Stock Exchange

4

265.5

19255XJ8i7m

13:44:48

London Stock Exchange

198

265.5

19255XJ8i7l

13:44:48

London Stock Exchange

672

265.5

19255XJ8i7k

13:44:48

London Stock Exchange

648

265.5

19255XJ8i7j

13:44:48

London Stock Exchange

309

265.5

19255XJ8i7i

13:44:48

London Stock Exchange

1792

265.5

19255XJ8i7g

13:43:24

London Stock Exchange

776

265.2

19255XJ8hzs

13:42:10

London Stock Exchange

884

265

19255XJ8hq5

13:39:46

London Stock Exchange

473

264.2

19255XJ8hep

13:39:40

London Stock Exchange

879

264.5

19255XJ8hds

13:38:35

London Stock Exchange

775

264.5

19255XJ8h74

13:38:28

London Stock Exchange

1808

264.6

19255XJ8h6o

13:37:07

London Stock Exchange

505

264.5

19255XJ8gx5

13:36:30

London Stock Exchange

503

264.6

19255XJ8gr4

13:35:42

London Stock Exchange

505

264.9

19255XJ8gls

13:35:42

London Stock Exchange

688

264.9

19255XJ8glr

13:35:42

London Stock Exchange

1125

264.9

19255XJ8glq

13:35:42

London Stock Exchange

4130

265

19255XJ8glp

13:35:31

London Stock Exchange

778

265.1

19255XJ8gkm

13:35:24

London Stock Exchange

1440

265.1

19255XJ8gk6

13:33:22

London Stock Exchange

10

264.8

19255XJ8g64

13:33:22

London Stock Exchange

623

264.8

19255XJ8g63

13:33:22

London Stock Exchange

1045

264.9

19255XJ8g62

13:33:22

London Stock Exchange

2166

265

19255XJ8g60

13:33:22

London Stock Exchange

220

265

19255XJ8g5z

13:32:28

London Stock Exchange

500

265.1

19255XJ8g0i

13:32:26

London Stock Exchange

1975

265.2

19255XJ8fzn

13:32:26

London Stock Exchange

2185

265.2

19255XJ8fzm

13:32:05

London Stock Exchange

449

265.5

19255XJ8fy1

13:32:04

London Stock Exchange

389

265.5

19255XJ8fy0

13:32:04

London Stock Exchange

300

265.5

19255XJ8fxz

13:32:03

London Stock Exchange

974

265.5

19255XJ8fxb

13:32:03

London Stock Exchange

38

265.5

19255XJ8fxc

13:32:03

London Stock Exchange

679

265.5

19255XJ8fxa

13:32:03

London Stock Exchange

600

265.4

19255XJ8fx8

13:32:03

London Stock Exchange

621

265.5

19255XJ8fx9

13:32:03

London Stock Exchange

1912

265.3

19255XJ8fx7

13:32:03

London Stock Exchange

594

265.4

19255XJ8fx5

13:32:01

London Stock Exchange

956

265.5

19255XJ8fx3

13:31:58

London Stock Exchange

898

265.5

19255XJ8fwy

13:31:58

London Stock Exchange

449

265.5

19255XJ8fwx

13:31:58

London Stock Exchange

450

265.5

19255XJ8fww

13:31:54

London Stock Exchange

573

265.3

19255XJ8fw4

13:31:54

London Stock Exchange

582

265.3

19255XJ8fw3

13:31:54

London Stock Exchange

570

265.3

19255XJ8fw2

13:30:57

London Stock Exchange

815

265

19255XJ8fs7

13:30:57

London Stock Exchange

251

265

19255XJ8fs6

13:30:57

London Stock Exchange

914

265

19255XJ8fs3

13:30:37

London Stock Exchange

942

264.8

19255XJ8fqj

13:30:37

London Stock Exchange

957

264.8

19255XJ8fqi

13:30:37

London Stock Exchange

2561

264.9

19255XJ8fqh

13:25:23

London Stock Exchange

636

264.4

19255XJ8f0j

13:23:48

London Stock Exchange

1271

264.8

19255XJ8er4

13:22:27

London Stock Exchange

1049

264.6

19255XJ8ekx

13:22:10

London Stock Exchange

594

264.7

19255XJ8eix

13:22:10

London Stock Exchange

1078

264.7

19255XJ8eiv

13:22:09

London Stock Exchange

1788

264.8

19255XJ8eis

13:22:09

London Stock Exchange

1216

264.9

19255XJ8eir

13:19:12

London Stock Exchange

4036

264.3

19255XJ8e4m

13:17:44

London Stock Exchange

699

263.5

19255XJ8dxj

13:17:42

London Stock Exchange

566

263.6

19255XJ8dwu

13:17:42

London Stock Exchange

668

263.6

19255XJ8dwt

13:17:42

London Stock Exchange

218

263.6

19255XJ8dws

13:16:38

London Stock Exchange

600

264.1

19255XJ8dm7

13:16:37

London Stock Exchange

658

264.3

19255XJ8dm2

13:15:38

London Stock Exchange

3688

264.5

19255XJ8dgr

13:13:51

London Stock Exchange

150

264.3

19255XJ8cys

13:13:51

London Stock Exchange

3000

264.3

19255XJ8cyr

13:13:40

London Stock Exchange

791

264.3

19255XJ8cxt

13:12:48

London Stock Exchange

1166

264

19255XJ8ctv

13:12:48

London Stock Exchange

2442

264

19255XJ8ctu

13:11:22

London Stock Exchange

458

263.8

19255XJ8cdf

13:11:22

London Stock Exchange

653

263.9

19255XJ8cdd

13:10:46

London Stock Exchange

378

264.3

19255XJ8c99

13:10:45

London Stock Exchange

555

264.4

19255XJ8c8f

13:10:21

London Stock Exchange

534

264.7

19255XJ8c61

13:10:21

London Stock Exchange

9

264.8

19255XJ8c60

13:10:21

London Stock Exchange

753

264.8

19255XJ8c5z

13:10:14

London Stock Exchange

501

264.8

19255XJ8c5a

13:10:06

London Stock Exchange

1035

264.8

19255XJ8c3w

13:10:06

London Stock Exchange

2276

264.9

19255XJ8c3v

13:10:06

London Stock Exchange

237

264.9

19255XJ8c3u

13:08:50

London Stock Exchange

760

265

19255XJ8bw2

13:08:14

London Stock Exchange

666

265.4

19255XJ8bpg

13:07:53

London Stock Exchange

758

265.4

19255XJ8bnx

13:07:50

London Stock Exchange

1798

265.5

19255XJ8bnw

13:07:14

London Stock Exchange

4850

265.6

19255XJ8blc

13:04:56

London Stock Exchange

551

266.1

19255XJ8b2m

13:04:41

London Stock Exchange

553

266.3

19255XJ8azy

13:04:33

London Stock Exchange

825

266.6

19255XJ8aya

13:04:18

London Stock Exchange

531

266.9

19255XJ8ax5

13:03:39

London Stock Exchange

496

267.1

19255XJ8aro

13:03:39

London Stock Exchange

2258

267.2

19255XJ8arm

13:01:30

London Stock Exchange

820

267.3

19255XJ8alr

13:01:22

London Stock Exchange

1055

267.5

19255XJ8akq

12:59:59

London Stock Exchange

594

267.5

19255XJ8ae2

12:59:33

London Stock Exchange

657

267.5

19255XJ8acs

12:59:17

London Stock Exchange

250

267.6

19255XJ8abp

12:59:17

London Stock Exchange

206

267.6

19255XJ8abo

12:55:12

London Stock Exchange

86

268.3

19255XJ89po

12:55:12

London Stock Exchange

989

268.3

19255XJ89pm

12:55:12

London Stock Exchange

2449

268.4

19255XJ89pl

12:53:39

London Stock Exchange

651

268.8

19255XJ89cl

12:53:39

London Stock Exchange

194

268.8

19255XJ89cj

12:53:39

London Stock Exchange

1029

268.8

19255XJ89ch

12:51:59

London Stock Exchange

756

269

19255XJ894b

12:51:56

London Stock Exchange

1075

269.1

19255XJ893u

12:51:07

London Stock Exchange

570

269.1

19255XJ890g

12:50:20

London Stock Exchange

900

269.1

19255XJ88o4

12:50:17

London Stock Exchange

594

269.2

19255XJ88nd

12:48:57

London Stock Exchange

1000

269.1

19255XJ88el

12:47:59

London Stock Exchange

617

269.7

19255XJ8838

12:47:58

London Stock Exchange

128

269.8

19255XJ8822

12:47:58

London Stock Exchange

1000

269.8

19255XJ8821

12:47:58

London Stock Exchange

1226

269.8

19255XJ881s

12:47:58

London Stock Exchange

2071

269.9

19255XJ881r

12:47:58

London Stock Exchange

209

270

19255XJ881q

12:47:58

London Stock Exchange

3000

270

19255XJ881o

12:47:58

London Stock Exchange

1477

270

19255XJ881n

12:47:34

London Stock Exchange

794

270.1

19255XJ87wr

12:47:34

London Stock Exchange

922

270.1

19255XJ87wq

12:47:34

London Stock Exchange

1000

270.1

19255XJ87wp

12:47:34

London Stock Exchange

471

270.1

19255XJ87wo

12:47:00

London Stock Exchange

25

269.7

19255XJ87nn

12:47:00

London Stock Exchange

66

269.7

19255XJ87nj

12:47:00

London Stock Exchange

333

269.7

19255XJ87ng

12:47:00

London Stock Exchange

1000

269.7

19255XJ87nh

12:47:00

London Stock Exchange

551

269.7

19255XJ87ne

12:47:00

London Stock Exchange

84

269.7

19255XJ87nd

12:47:00

London Stock Exchange

519

269.7

19255XJ87nc

12:46:50

London Stock Exchange

282

269.3

19255XJ87lo

12:46:49

London Stock Exchange

347

269.3

19255XJ87lg

12:46:49

London Stock Exchange

718

269.3

19255XJ87lh

12:46:48

London Stock Exchange

543

269.3

19255XJ87lb

12:46:48

London Stock Exchange

2061

269.3

19255XJ87la

12:46:48

London Stock Exchange

398

269.3

19255XJ87l9

12:46:48

London Stock Exchange

209

269.3

19255XJ87l7

12:46:48

London Stock Exchange

1225

269.3

19255XJ87l8

12:46:48

London Stock Exchange

791

269.3

19255XJ87l6

12:46:48

London Stock Exchange

2153

269.4

19255XJ87l5

12:46:45

London Stock Exchange

1000

269.6

19255XJ87kz

12:46:44

London Stock Exchange

630

269.6

19255XJ87ks

12:46:44

London Stock Exchange

802

269.6

19255XJ87kr

12:46:44

London Stock Exchange

1991

269.6

19255XJ87kq

12:46:20

London Stock Exchange

243

269.7

19255XJ87ij

12:46:20

London Stock Exchange

397

269.6

19255XJ87ih

12:46:20

London Stock Exchange

1000

269.7

19255XJ87ii

12:46:02

London Stock Exchange

1005

268.8

19255XJ87ev

12:46:02

London Stock Exchange

245

268.8

19255XJ87et

12:46:02

London Stock Exchange

1000

268.8

19255XJ87eu

12:45:52

London Stock Exchange

7487

268.7

19255XJ87do

12:45:52

London Stock Exchange

4095

268.7

19255XJ87dp

12:45:40

London Stock Exchange

2395

268.1

19255XJ8793

12:45:30

London Stock Exchange

491

267.7

19255XJ874t

12:45:30

London Stock Exchange

1000

267.7

19255XJ874s

12:45:30

London Stock Exchange

137

267.7

19255XJ874r

12:45:30

London Stock Exchange

1500

267.7

19255XJ874q

12:45:30

London Stock Exchange

1000

267.7

19255XJ874p

12:45:29

London Stock Exchange

115

267.4

19255XJ873j

12:45:29

London Stock Exchange

656

267.4

19255XJ873i

12:45:29

London Stock Exchange

752

267.4

19255XJ873h

12:45:14

London Stock Exchange

938

267.3

19255XJ86yk

12:45:14

London Stock Exchange

1334

267.4

19255XJ86yj

12:45:09

London Stock Exchange

992

267.5

19255XJ86uo

12:45:06

London Stock Exchange

594

268

19255XJ86tk

12:45:06

London Stock Exchange

1481

268

19255XJ86tj

12:45:06

London Stock Exchange

3373

268.1

19255XJ86ti

12:44:43

London Stock Exchange

1693

268.2

19255XJ86qe

12:44:40

London Stock Exchange

2450

268.3

19255XJ86q1

12:36:39

London Stock Exchange

1205

268.2

19255XJ85qs

12:31:23

London Stock Exchange

187

268.1

19255XJ854j

12:31:23

London Stock Exchange

615

268.1

19255XJ854i

12:31:06

London Stock Exchange

570

268.2

19255XJ853c

12:29:51

London Stock Exchange

588

268.3

19255XJ84y8

12:29:51

London Stock Exchange

477

268.3

19255XJ84y7

12:29:48

London Stock Exchange

2847

268.4

19255XJ84y5

12:26:33

London Stock Exchange

802

268.4

19255XJ84nq

12:24:42

London Stock Exchange

19

268.5

19255XJ84i4

12:24:42

London Stock Exchange

962

268.5

19255XJ84i3

12:24:42

London Stock Exchange

19

268.5

19255XJ84i2

12:24:27

London Stock Exchange

3280

268.5

19255XJ84h4

12:16:21

London Stock Exchange

403

268.2

19255XJ83ra

12:16:21

London Stock Exchange

966

268.2

19255XJ83r9

12:14:59

London Stock Exchange

600

268.2

19255XJ83oj

12:14:59

London Stock Exchange

1790

268.2

19255XJ83oi

12:14:59

London Stock Exchange

2407

268.2

19255XJ83oh

12:13:56

London Stock Exchange

670

268.3

19255XJ83lh

12:13:56

London Stock Exchange

582

268.3

19255XJ83lg

12:13:55

London Stock Exchange

582

268.3

19255XJ83ld

12:05:33

London Stock Exchange

309

267.8

19255XJ82xk

12:05:33

London Stock Exchange

1140

267.9

19255XJ82xj

11:59:03

London Stock Exchange

1906

268.1

19255XJ82d1

11:59:03

London Stock Exchange

692

268.1

19255XJ82d0

11:55:35

London Stock Exchange

883

268.1

19255XJ825x

11:53:58

London Stock Exchange

1269

268.1

19255XJ81ut

11:51:42

London Stock Exchange

1972

268.1

19255XJ81m4

11:51:42

London Stock Exchange

1404

268.1

19255XJ81m2

11:49:04

London Stock Exchange

285

267.9

19255XJ81cd

11:49:04

London Stock Exchange

382

267.9

19255XJ81cc

11:46:02

London Stock Exchange

258

267.8

19255XJ814l

11:46:02

London Stock Exchange

908

267.8

19255XJ814k

11:44:10

London Stock Exchange

594

267.9

19255XJ811e

11:43:41

London Stock Exchange

594

267.9

19255XJ810f

11:43:41

London Stock Exchange

629

268

19255XJ810e

11:37:40

London Stock Exchange

1784

268.2

19255XJ80hw

11:36:35

London Stock Exchange

557

268.2

19255XJ80f7

11:36:32

London Stock Exchange

1022

268.3

19255XJ80f2

11:36:32

London Stock Exchange

2400

268.3

19255XJ80f1

11:36:32

London Stock Exchange

604

268.3

19255XJ80f0

11:29:48

London Stock Exchange

541

268.1

19255XJ7zts

11:29:40

London Stock Exchange

2561

268.3

19255XJ7zps

11:26:47

London Stock Exchange

212

268.3

19255XJ7zeh

11:26:47

London Stock Exchange

1464

268.3

19255XJ7zeg

11:26:47

London Stock Exchange

30

268.3

19255XJ7zef

11:23:12

London Stock Exchange

474

268.3

19255XJ7z2c

11:21:23

London Stock Exchange

855

268.4

19255XJ7ywl

11:21:20

London Stock Exchange

1509

268.4

19255XJ7ywk

11:21:20

London Stock Exchange

1530

268.5

19255XJ7ywj

11:21:20

London Stock Exchange

2889

268.5

19255XJ7ywi

11:17:17

London Stock Exchange

663

268.4

19255XJ7yjv

11:15:27

London Stock Exchange

575

268.5

19255XJ7yf5

11:12:35

London Stock Exchange

739

268.5

19255XJ7y96

11:11:53

London Stock Exchange

573

268.6

19255XJ7y7e

11:11:37

London Stock Exchange

1181

268.7

19255XJ7y69

11:06:12

London Stock Exchange

713

268.7

19255XJ7xoz

11:01:41

London Stock Exchange

567

268.8

19255XJ7xbm

11:01:41

London Stock Exchange

2176

268.8

19255XJ7xbk

10:57:30

London Stock Exchange

525

268.8

19255XJ7wyi

10:57:30

London Stock Exchange

3430

268.8

19255XJ7wyh

10:57:16

London Stock Exchange

478

268.8

19255XJ7wy1

10:56:08

London Stock Exchange

395

268.8

19255XJ7wun

10:52:25

London Stock Exchange

691

268.9

19255XJ7wk5

10:52:07

London Stock Exchange

3602

269

19255XJ7wji

10:51:13

London Stock Exchange

1497

268.9

19255XJ7wcz

10:50:08

London Stock Exchange

640

269

19255XJ7wa3

10:50:08

London Stock Exchange

4722

269

19255XJ7wa2

10:44:17

London Stock Exchange

607

269.1

19255XJ7vqz

10:44:17

London Stock Exchange

1222

269.1

19255XJ7vqu

10:42:19

London Stock Exchange

509

269.3

19255XJ7vlf

10:38:40

London Stock Exchange

1403

269.4

19255XJ7vcp

10:34:04

London Stock Exchange

897

269.4

19255XJ7v03

10:33:47

London Stock Exchange

3671

269.5

19255XJ7uyf

10:32:43

London Stock Exchange

594

269.6

19255XJ7uv0

10:32:43

London Stock Exchange

4978

269.6

19255XJ7uuz

10:21:10

London Stock Exchange

121

269.3

19255XJ7tk1

10:21:10

London Stock Exchange

545

269.3

19255XJ7tk0

10:19:47

London Stock Exchange

1340

269.3

19255XJ7tdc

10:19:47

London Stock Exchange

2306

269.4

19255XJ7tdb

10:19:47

London Stock Exchange

1502

269.4

19255XJ7tda

10:11:47

London Stock Exchange

1070

269.3

19255XJ7sh3

10:08:22

London Stock Exchange

485

269.4

19255XJ7s4z

10:05:19

London Stock Exchange

496

269.6

19255XJ7rqs

10:04:18

London Stock Exchange

1362

269.7

19255XJ7rmh

10:03:06

London Stock Exchange

1160

269.7

19255XJ7rhz

10:00:14

London Stock Exchange

480

269.8

19255XJ7r5u

10:00:13

London Stock Exchange

2070

269.9

19255XJ7r5r

10:00:13

London Stock Exchange

1391

270

19255XJ7r5q

10:00:13

London Stock Exchange

3324

270

19255XJ7r5p

9:59:48

London Stock Exchange

460

270

19255XJ7r2k

9:58:38

London Stock Exchange

465

269.9

19255XJ7qyc

9:57:43

London Stock Exchange

627

269.9

19255XJ7qtp

9:57:24

London Stock Exchange

180

269.9

19255XJ7qsp

9:57:24

London Stock Exchange

1000

269.9

19255XJ7qso

9:54:04

London Stock Exchange

569

269.7

19255XJ7qfl

9:53:53

London Stock Exchange

592

269.7

19255XJ7qf6

9:53:17

London Stock Exchange

541

269.6

19255XJ7qdk

9:53:17

London Stock Exchange

594

269.6

19255XJ7qdj

9:43:30

London Stock Exchange

1039

269.1

19255XJ7p1u

9:43:01

London Stock Exchange

802

269.2

19255XJ7p0f

9:42:17

London Stock Exchange

201

269.4

19255XJ7oy7

9:42:17

London Stock Exchange

350

269.4

19255XJ7oy5

9:41:56

London Stock Exchange

216

269.5

19255XJ7ovw

9:41:56

London Stock Exchange

606

269.5

19255XJ7ovv

9:41:37

London Stock Exchange

645

269.6

19255XJ7ov7

9:41:32

London Stock Exchange

1971

269.7

19255XJ7ov1

9:41:32

London Stock Exchange

1660

269.7

19255XJ7ov0

9:40:56

London Stock Exchange

1508

269.8

19255XJ7osz

9:39:47

London Stock Exchange

700

269.6

19255XJ7opy

9:39:40

London Stock Exchange

991

269.7

19255XJ7opp

9:35:05

London Stock Exchange

622

269.8

19255XJ7o4r

9:35:05

London Stock Exchange

2538

269.8

19255XJ7o4p

9:32:45

London Stock Exchange

245

269.8

19255XJ7nt7

9:32:43

London Stock Exchange

570

269.8

19255XJ7nt0

9:28:07

London Stock Exchange

567

269.6

19255XJ7ncg

9:28:07

London Stock Exchange

1710

269.6

19255XJ7ncf

9:25:52

London Stock Exchange

3487

269.8

19255XJ7n4z

9:20:00

London Stock Exchange

604

269.5

19255XJ7mn0

9:19:49

London Stock Exchange

695

269.6

19255XJ7mm1

9:19:29

London Stock Exchange

736

269.9

19255XJ7mkw

9:16:33

London Stock Exchange

2292

270

19255XJ7mcr

9:16:33

London Stock Exchange

754

270

19255XJ7mcq

9:15:40

London Stock Exchange

2529

270

19255XJ7m8h

9:15:14

London Stock Exchange

803

270.2

19255XJ7m7n

9:14:18

London Stock Exchange

1959

270.3

19255XJ7m4h

9:12:01

London Stock Exchange

596

270.2

19255XJ7lvb

9:11:04

London Stock Exchange

1192

270.3

19255XJ7ltg

9:10:04

London Stock Exchange

2113

270.2

19255XJ7lpk

9:07:09

London Stock Exchange

817

270.2

19255XJ7lf1

9:07:09

London Stock Exchange

86

270.2

19255XJ7lf0

9:05:56

London Stock Exchange

655

270.1

19255XJ7l3z

9:05:38

London Stock Exchange

758

270.3

19255XJ7l36

9:03:03

London Stock Exchange

594

270.4

19255XJ7ktu

9:02:56

London Stock Exchange

2558

270.5

19255XJ7ksh

9:02:43

London Stock Exchange

553

270.5

19255XJ7kry

9:02:43

London Stock Exchange

767

270.5

19255XJ7krx

9:02:32

London Stock Exchange

1150

270.5

19255XJ7kqi

9:02:09

London Stock Exchange

2250

270.6

19255XJ7kpk

9:00:28

London Stock Exchange

1250

270.5

19255XJ7kik

8:55:12

London Stock Exchange

8

269.9

19255XJ7jyl

8:55:06

London Stock Exchange

465

270

19255XJ7jxg

8:54:52

London Stock Exchange

513

270.1

19255XJ7jwa

8:54:52

London Stock Exchange

150

270.1

19255XJ7jw9

8:53:30

London Stock Exchange

2788

270.4

19255XJ7jq9

8:53:30

London Stock Exchange

49

270.4

19255XJ7jq8

8:52:38

London Stock Exchange

1200

270.4

19255XJ7jns

8:52:38

London Stock Exchange

100

270.4

19255XJ7jnr

8:50:43

London Stock Exchange

274

270.8

19255XJ7jgk

8:50:43

London Stock Exchange

1832

270.8

19255XJ7jgj

8:50:43

London Stock Exchange

4887

270.9

19255XJ7jgi

8:44:16

London Stock Exchange

1600

269.7

19255XJ7iir

8:44:16

London Stock Exchange

537

269.7

19255XJ7iiq

8:41:12

London Stock Exchange

602

269.4

19255XJ7i61

8:41:12

London Stock Exchange

2634

269.4

19255XJ7i60

8:39:35

London Stock Exchange

875

269.6

19255XJ7hx8

8:39:35

London Stock Exchange

1349

269.6

19255XJ7hx7

8:36:44

London Stock Exchange

183

269.4

19255XJ7hcu

8:36:44

London Stock Exchange

692

269.4

19255XJ7hct

8:36:02

London Stock Exchange

875

269.5

19255XJ7h91

8:33:39

London Stock Exchange

802

269.5

19255XJ7gtm

8:33:17

London Stock Exchange

1433

269.7

19255XJ7grm

8:32:10

London Stock Exchange

1700

269.7

19255XJ7gmm

8:32:03

London Stock Exchange

3785

269.8

19255XJ7gl4

8:29:57

London Stock Exchange

661

269.5

19255XJ7g9i

8:29:57

London Stock Exchange

150

269.5

19255XJ7g9h

8:29:57

London Stock Exchange

1155

269.6

19255XJ7g9g

8:26:59

London Stock Exchange

495

269.5

19255XJ7fyb

8:26:59

London Stock Exchange

353

269.5

19255XJ7fya

8:26:59

London Stock Exchange

1933

269.6

19255XJ7fy9

8:26:00

London Stock Exchange

423

269.7

19255XJ7fvt

8:26:00

London Stock Exchange

352

269.7

19255XJ7fvs

8:26:00

London Stock Exchange

481

269.8

19255XJ7fvr

8:26:00

London Stock Exchange

751

269.8

19255XJ7fvq

8:25:40

London Stock Exchange

3802

269.9

19255XJ7fuc

8:25:23

London Stock Exchange

837

270.2

19255XJ7fs2

8:25:19

London Stock Exchange

796

270

19255XJ7fqy

8:25:18

London Stock Exchange

789

270

19255XJ7fqv

8:25:18

London Stock Exchange

791

270

19255XJ7fqu

8:25:09

London Stock Exchange

698

269.9

19255XJ7fol

8:25:09

London Stock Exchange

409

269.9

19255XJ7fok

8:25:09

London Stock Exchange

409

269.9

19255XJ7foj

8:25:09

London Stock Exchange

577

269.9

19255XJ7foi

8:25:01

London Stock Exchange

1000

269.5

19255XJ7fn8

8:25:01

London Stock Exchange

840

269.6

19255XJ7fn7

8:24:50

London Stock Exchange

740

269.6

19255XJ7fmg

8:23:50

London Stock Exchange

1624

269.3

19255XJ7fil

8:23:50

London Stock Exchange

1633

269.3

19255XJ7fik

8:22:42

London Stock Exchange

2767

268.9

19255XJ7fey

8:21:47

London Stock Exchange

900

269

19255XJ7fba

8:20:39

London Stock Exchange

2870

268.9

19255XJ7f7x

8:20:09

London Stock Exchange

720

268.9

19255XJ7f6y

8:20:09

London Stock Exchange

146

268.9

19255XJ7f6x

8:20:08

London Stock Exchange

332

268.9

19255XJ7f6j

8:20:08

London Stock Exchange

276

268.9

19255XJ7f6k

8:20:07

London Stock Exchange

696

268.9

19255XJ7f6i

8:19:25

London Stock Exchange

246

268.5

19255XJ7f1k

8:19:25

London Stock Exchange

2702

268.5

19255XJ7f1j

8:16:49

London Stock Exchange

241

268.5

19255XJ7est

8:16:49

London Stock Exchange

337

268.5

19255XJ7ess

8:16:49

London Stock Exchange

1900

268.5

19255XJ7esr

8:16:12

London Stock Exchange

71

268.2

19255XJ7eq7

8:16:12

London Stock Exchange

374

268.2

19255XJ7eq8

8:14:01

London Stock Exchange

1544

267.4

19255XJ7egt

8:14:01

London Stock Exchange

1029

267.4

19255XJ7egs

8:12:16

London Stock Exchange

645

267.3

19255XJ7eag

8:12:06

London Stock Exchange

650

267.4

19255XJ7e9b

8:12:06

London Stock Exchange

244

267.4

19255XJ7e9a

8:12:06

London Stock Exchange

510

267.5

19255XJ7e99

8:11:57

London Stock Exchange

815

267.5

19255XJ7e8s

8:11:49

London Stock Exchange

430

267.5

19255XJ7e8j

8:10:29

London Stock Exchange

903

267.3

19255XJ7e5q

8:10:29

London Stock Exchange

1

267.3

19255XJ7e5p

8:10:27

London Stock Exchange

57

267.5

19255XJ7e5f

8:10:27

London Stock Exchange

504

267.5

19255XJ7e5e

8:10:10

London Stock Exchange

67

267.8

19255XJ7e4c

8:10:09

London Stock Exchange

397

267.8

19255XJ7e4a

8:10:05

London Stock Exchange

877

267.9

19255XJ7e3y

8:09:06

London Stock Exchange

104

268

19255XJ7e0f

8:09:06

London Stock Exchange

929

268

19255XJ7e0e

8:09:06

London Stock Exchange

483

268.1

19255XJ7e0d

8:09:06

London Stock Exchange

110

268.1

19255XJ7e0c

8:08:36

London Stock Exchange

869

268.1

19255XJ7dz6

8:08:36

London Stock Exchange

424

268.2

19255XJ7dz5

8:08:36

London Stock Exchange

196

268.2

19255XJ7dz4

8:08:36

London Stock Exchange

718

268.3

19255XJ7dz3

8:08:36

London Stock Exchange

872

268.4

19255XJ7dz2

8:08:18

London Stock Exchange

744

268.4

19255XJ7dxz

8:07:30

London Stock Exchange

693

268.4

19255XJ7dvw

8:07:30

London Stock Exchange

1436

268.5

19255XJ7dvt

8:07:15

London Stock Exchange

523

268.7

19255XJ7dvf

8:06:37

London Stock Exchange

554

268.6

19255XJ7dtq

8:06:32

London Stock Exchange

788

268.7

19255XJ7dta

8:06:12

London Stock Exchange

770

269

19255XJ7dqp

8:06:12

London Stock Exchange

1166

269.1

19255XJ7dqn

8:04:15

London Stock Exchange

526

268.4

19255XJ7des

8:04:15

London Stock Exchange

874

268.5

19255XJ7dek

8:04:15

London Stock Exchange

346

268.6

19255XJ7dei

8:04:15

London Stock Exchange

96

268.6

19255XJ7deg

8:04:15

London Stock Exchange

1549

268.6

19255XJ7def

8:02:59

London Stock Exchange

1170

268.5

19255XJ7dbu

8:02:59

London Stock Exchange

1664

268.6

19255XJ7dbt

8:02:26

London Stock Exchange

493

268.9

19255XJ7d9r

8:02:26

London Stock Exchange

703

269

19255XJ7d9q

8:01:01

London Stock Exchange

249

269.1

19255XJ7d48

8:01:01

London Stock Exchange

1145

269.1

19255XJ7d47

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSDLLFFKKFLBBE

a d v e r t i s e m e n t