Information  X 
Enter a valid email address

Standard Life Aberdn (SLA)

  Print      Mail a friend

Tuesday 10 September, 2019

Standard Life Aberdn

Transaction in Own Shares

RNS Number : 8835L
Standard Life Aberdeen plc
10 September 2019
 

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

10 September 2019

 

Standard Life Aberdeen plc

 

Transaction in own shares

 

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 10 September 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15th August 2019 as announced on 16th August 2019.

 

Ordinary Shares

 

Date of purchase

10 September 2019

Number of ordinary shares purchased

1,138,608

Highest price paid per shares (pence)

263.40

Lowest price paid per share (pence)

256.00

Average price paid per share (pence)

260.85

                                                                                               

 

 

The Company intends to cancel the purchased shares.

 

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

 

 

Schedule of Purchases - Individual Transactions

Time

Trading Venue

Number of Shares

Price per Share

Transaction Reference

16:17:05

London Stock Exchange

3000

263.3

19253XJ4nn3

16:16:41

London Stock Exchange

3122

263.3

19253XJ4njn

16:16:41

London Stock Exchange

364

263.3

19253XJ4njm

16:16:41

London Stock Exchange

178

263.4

19253XJ4njk

16:16:41

London Stock Exchange

378

263.4

19253XJ4njl

16:16:41

London Stock Exchange

567

263.4

19253XJ4njj

16:16:41

London Stock Exchange

647

263.4

19253XJ4nji

16:16:41

London Stock Exchange

867

263.4

19253XJ4njf

16:16:41

London Stock Exchange

887

263.4

19253XJ4njg

16:16:41

London Stock Exchange

423

263.4

19253XJ4njh

16:16:41

London Stock Exchange

269

263.4

19253XJ4njd

16:16:41

London Stock Exchange

1408

263.4

19253XJ4nje

16:16:28

London Stock Exchange

523

263.3

19253XJ4nh2

16:16:28

London Stock Exchange

523

263.3

19253XJ4nh0

16:16:28

London Stock Exchange

643

263.3

19253XJ4nh1

16:16:13

London Stock Exchange

344

263.3

19253XJ4nee

16:16:13

London Stock Exchange

1100

263.3

19253XJ4nef

16:16:13

London Stock Exchange

536

263.3

19253XJ4ned

16:16:13

London Stock Exchange

1000

263.3

19253XJ4neb

16:16:13

London Stock Exchange

523

263.3

19253XJ4nec

16:16:07

London Stock Exchange

232

263.3

19253XJ4ndf

16:16:07

London Stock Exchange

354

263.3

19253XJ4ndg

16:16:07

London Stock Exchange

346

263.3

19253XJ4ndd

16:16:07

London Stock Exchange

407

263.3

19253XJ4nde

16:16:07

London Stock Exchange

957

263.3

19253XJ4ndb

16:16:07

London Stock Exchange

177

263.3

19253XJ4ndc

16:16:07

London Stock Exchange

2048

263.3

19253XJ4nda

16:16:07

London Stock Exchange

704

263.3

19253XJ4nd8

16:16:07

London Stock Exchange

523

263.3

19253XJ4nd9

16:16:07

London Stock Exchange

735

263.3

19253XJ4nd6

16:16:07

London Stock Exchange

4474

263.3

19253XJ4nd7

16:16:07

London Stock Exchange

523

263.3

19253XJ4nd4

16:16:07

London Stock Exchange

2270

263.3

19253XJ4nd5

16:15:57

London Stock Exchange

2401

263.3

19253XJ4nax

16:15:57

London Stock Exchange

313

263.3

19253XJ4nav

16:15:57

London Stock Exchange

1000

263.3

19253XJ4naw

16:15:56

London Stock Exchange

1000

263.3

19253XJ4nas

16:15:56

London Stock Exchange

210

263.3

19253XJ4nat

16:15:56

London Stock Exchange

523

263.3

19253XJ4naq

16:15:56

London Stock Exchange

660

263.3

19253XJ4nar

16:15:54

London Stock Exchange

528

263.3

19253XJ4naf

16:15:54

London Stock Exchange

523

263.3

19253XJ4nae

16:15:54

London Stock Exchange

160

263.3

19253XJ4nac

16:15:54

London Stock Exchange

737

263.3

19253XJ4nad

16:15:53

London Stock Exchange

172

263.3

19253XJ4naa

16:15:53

London Stock Exchange

363

263.3

19253XJ4nab

16:15:53

London Stock Exchange

442

263.3

19253XJ4na8

16:15:53

London Stock Exchange

828

263.3

19253XJ4na9

16:15:45

London Stock Exchange

523

263.3

19253XJ4n9e

16:15:45

London Stock Exchange

523

263.3

19253XJ4n9d

16:15:45

London Stock Exchange

523

263.3

19253XJ4n9c

16:15:45

London Stock Exchange

523

263.3

19253XJ4n9b

16:15:45

London Stock Exchange

523

263.3

19253XJ4n99

16:15:45

London Stock Exchange

943

263.3

19253XJ4n9a

16:15:45

London Stock Exchange

523

263.3

19253XJ4n97

16:15:45

London Stock Exchange

850

263.3

19253XJ4n98

16:15:45

London Stock Exchange

523

263.3

19253XJ4n96

16:15:45

London Stock Exchange

523

263.3

19253XJ4n95

16:15:45

London Stock Exchange

523

263.3

19253XJ4n94

16:15:45

London Stock Exchange

523

263.3

19253XJ4n93

16:15:45

London Stock Exchange

523

263.3

19253XJ4n92

16:15:45

London Stock Exchange

523

263.3

19253XJ4n91

16:15:45

London Stock Exchange

523

263.3

19253XJ4n90

16:15:45

London Stock Exchange

523

263.3

19253XJ4n8z

16:15:45

London Stock Exchange

523

263.3

19253XJ4n8y

16:15:45

London Stock Exchange

523

263.3

19253XJ4n8x

16:15:45

London Stock Exchange

197

263.3

19253XJ4n8w

16:15:44

London Stock Exchange

277

263.3

19253XJ4n8r

16:15:44

London Stock Exchange

1000

263.3

19253XJ4n8s

16:15:44

London Stock Exchange

152

263.3

19253XJ4n8q

16:15:44

London Stock Exchange

6

263.3

19253XJ4n8p

16:15:43

London Stock Exchange

517

263.3

19253XJ4n8o

16:15:43

London Stock Exchange

46

263.3

19253XJ4n8n

16:15:43

London Stock Exchange

523

263.3

19253XJ4n8m

16:15:43

London Stock Exchange

523

263.3

19253XJ4n8l

16:15:43

London Stock Exchange

225

263.3

19253XJ4n8k

16:15:43

London Stock Exchange

523

263.3

19253XJ4n8j

16:15:43

London Stock Exchange

940

263.3

19253XJ4n8i

16:15:43

London Stock Exchange

523

263.3

19253XJ4n8h

16:15:30

London Stock Exchange

523

263.3

19253XJ4n6k

16:15:25

London Stock Exchange

523

263.3

19253XJ4n5s

16:15:22

London Stock Exchange

146

263.3

19253XJ4n4g

16:15:22

London Stock Exchange

380

263.3

19253XJ4n4h

16:15:22

London Stock Exchange

260

263.3

19253XJ4n4e

16:15:22

London Stock Exchange

277

263.3

19253XJ4n4f

16:15:21

London Stock Exchange

523

263.3

19253XJ4n44

16:15:21

London Stock Exchange

523

263.3

19253XJ4n42

16:15:21

London Stock Exchange

523

263.3

19253XJ4n3z

16:15:21

London Stock Exchange

523

263.3

19253XJ4n3x

16:15:21

London Stock Exchange

1000

263.3

19253XJ4n3v

16:15:21

London Stock Exchange

523

263.3

19253XJ4n3w

16:15:21

London Stock Exchange

26

263.3

19253XJ4n3t

16:15:21

London Stock Exchange

928

263.3

19253XJ4n3u

16:15:15

London Stock Exchange

135

263.3

19253XJ4n1u

16:15:04

London Stock Exchange

171

263.3

19253XJ4myh

16:15:04

London Stock Exchange

912

263.3

19253XJ4myi

16:14:57

London Stock Exchange

279

263.3

19253XJ4mx1

16:14:57

London Stock Exchange

352

263.3

19253XJ4mx2

16:14:57

London Stock Exchange

721

263.3

19253XJ4mx0

16:14:57

London Stock Exchange

349

263.3

19253XJ4mwz

16:14:18

London Stock Exchange

390

263.2

19253XJ4mrw

16:13:37

London Stock Exchange

523

263.2

19253XJ4mjh

16:13:37

London Stock Exchange

523

263.2

19253XJ4mjf

16:13:37

London Stock Exchange

523

263.2

19253XJ4mje

16:13:37

London Stock Exchange

523

263.2

19253XJ4mjd

16:13:37

London Stock Exchange

523

263.2

19253XJ4mjc

16:13:37

London Stock Exchange

523

263.2

19253XJ4mjb

16:13:37

London Stock Exchange

523

263.2

19253XJ4mja

16:13:37

London Stock Exchange

523

263.2

19253XJ4mj9

16:13:37

London Stock Exchange

523

263.2

19253XJ4mj8

16:13:37

London Stock Exchange

523

263.2

19253XJ4mj7

16:13:37

London Stock Exchange

523

263.2

19253XJ4mj6

16:13:37

London Stock Exchange

523

263.2

19253XJ4mj5

16:13:37

London Stock Exchange

523

263.2

19253XJ4mj4

16:13:37

London Stock Exchange

523

263.2

19253XJ4mj3

16:13:37

London Stock Exchange

523

263.2

19253XJ4mj2

16:13:37

London Stock Exchange

523

263.2

19253XJ4mj1

16:13:37

London Stock Exchange

523

263.2

19253XJ4mj0

16:13:37

London Stock Exchange

523

263.2

19253XJ4miz

16:13:37

London Stock Exchange

523

263.2

19253XJ4miy

16:13:37

London Stock Exchange

523

263.2

19253XJ4mix

16:13:37

London Stock Exchange

523

263.2

19253XJ4miw

16:13:37

London Stock Exchange

523

263.2

19253XJ4miv

16:13:37

London Stock Exchange

10

263.2

19253XJ4miu

16:13:37

London Stock Exchange

335

263.2

19253XJ4mit

16:13:37

London Stock Exchange

129

263.2

19253XJ4mis

16:13:36

London Stock Exchange

330

263.2

19253XJ4mih

16:13:36

London Stock Exchange

394

263.2

19253XJ4mii

16:13:36

London Stock Exchange

62

263.2

19253XJ4mif

16:13:36

London Stock Exchange

523

263.2

19253XJ4mig

16:13:36

London Stock Exchange

77

263.2

19253XJ4mid

16:13:36

London Stock Exchange

362

263.2

19253XJ4mie

16:13:34

London Stock Exchange

446

263.2

19253XJ4mi8

16:13:34

London Stock Exchange

523

263.2

19253XJ4mi7

16:13:34

London Stock Exchange

46

263.2

19253XJ4mi2

16:13:34

London Stock Exchange

845

263.2

19253XJ4mi3

16:13:34

London Stock Exchange

523

263.2

19253XJ4mi1

16:13:34

London Stock Exchange

116

263.2

19253XJ4mi0

16:13:34

London Stock Exchange

408

263.2

19253XJ4mhz

16:13:23

London Stock Exchange

523

263.2

19253XJ4mge

16:13:23

London Stock Exchange

523

263.2

19253XJ4mgd

16:13:08

London Stock Exchange

523

263.2

19253XJ4meb

16:13:08

London Stock Exchange

638

263.2

19253XJ4mec

16:12:45

London Stock Exchange

2429

263.2

19253XJ4m79

16:12:27

London Stock Exchange

252

263.3

19253XJ4m4u

16:12:08

London Stock Exchange

465

263.3

19253XJ4m23

16:12:08

London Stock Exchange

68

263.3

19253XJ4m24

16:12:04

London Stock Exchange

471

263.3

19253XJ4m14

16:12:04

London Stock Exchange

70

263.3

19253XJ4m15

16:12:04

London Stock Exchange

529

263.3

19253XJ4m13

16:12:04

London Stock Exchange

2016

263.3

19253XJ4m0u

16:12:04

London Stock Exchange

7138

263.3

19253XJ4m0s

16:12:04

London Stock Exchange

85

263.4

19253XJ4m0r

16:12:04

London Stock Exchange

1000

263.4

19253XJ4m0p

16:12:04

London Stock Exchange

555

263.4

19253XJ4m0o

16:12:04

London Stock Exchange

360

263.4

19253XJ4m0n

16:12:04

London Stock Exchange

640

263.4

19253XJ4m0m

16:12:04

London Stock Exchange

1000

263.4

19253XJ4m0l

16:12:04

London Stock Exchange

484

263.4

19253XJ4m0k

16:12:03

London Stock Exchange

679

263.3

19253XJ4m0j

16:12:03

London Stock Exchange

2043

263.3

19253XJ4m0i

16:11:08

London Stock Exchange

2612

263.4

19253XJ4lrg

16:09:55

London Stock Exchange

704

263.4

19253XJ4lfp

16:09:51

London Stock Exchange

1272

263.4

19253XJ4lfi

16:09:51

London Stock Exchange

1780

263.4

19253XJ4lfh

16:08:17

London Stock Exchange

1075

263.4

19253XJ4l36

16:08:17

London Stock Exchange

3635

263.4

19253XJ4l35

16:04:50

London Stock Exchange

4137

263.4

19253XJ4kcn

16:03:12

London Stock Exchange

1684

263.4

19253XJ4jyt

16:03:12

London Stock Exchange

1192

263.4

19253XJ4jys

16:01:22

London Stock Exchange

1032

263.3

19253XJ4jk5

16:01:15

London Stock Exchange

6300

263.3

19253XJ4jjn

16:01:00

London Stock Exchange

512

263.3

19253XJ4jh7

16:00:20

London Stock Exchange

484

263.2

19253XJ4jaj

16:00:20

London Stock Exchange

551

263.2

19253XJ4jai

15:59:17

London Stock Exchange

1194

263

19253XJ4j06

15:58:13

London Stock Exchange

1118

262.9

19253XJ4isb

15:58:11

London Stock Exchange

3871

263

19253XJ4is1

15:57:21

London Stock Exchange

6713

263.1

19253XJ4ijj

15:57:15

London Stock Exchange

443

263.2

19253XJ4ii2

15:57:15

London Stock Exchange

55

263.2

19253XJ4ii0

15:57:15

London Stock Exchange

418

263.2

19253XJ4ii1

15:57:15

London Stock Exchange

945

263.2

19253XJ4ihz

15:57:10

London Stock Exchange

1000

263.2

19253XJ4igx

15:57:10

London Stock Exchange

567

263.2

19253XJ4igy

15:57:04

London Stock Exchange

596

263.2

19253XJ4ig5

15:55:04

London Stock Exchange

692

263

19253XJ4i0b

15:54:57

London Stock Exchange

1483

263.1

19253XJ4hyt

15:54:57

London Stock Exchange

3148

263.1

19253XJ4hys

15:54:13

London Stock Exchange

756

263.1

19253XJ4hso

15:54:13

London Stock Exchange

3867

263.1

19253XJ4hsn

15:54:13

London Stock Exchange

686

263.1

19253XJ4hsm

15:53:29

London Stock Exchange

138

263.1

19253XJ4hl5

15:53:29

London Stock Exchange

277

263.1

19253XJ4hl4

15:53:29

London Stock Exchange

444

263.1

19253XJ4hl3

15:52:25

London Stock Exchange

430

263.2

19253XJ4hf9

15:52:15

London Stock Exchange

800

263.2

19253XJ4hcc

15:51:45

London Stock Exchange

2878

263.2

19253XJ4h80

15:51:33

London Stock Exchange

2689

263.3

19253XJ4h3z

15:51:33

London Stock Exchange

1669

263.3

19253XJ4h3y

15:50:26

London Stock Exchange

616

263.1

19253XJ4gt3

15:50:25

London Stock Exchange

2668

263.1

19253XJ4gt2

15:49:55

London Stock Exchange

289

263.1

19253XJ4gmz

15:49:55

London Stock Exchange

2400

263.1

19253XJ4gmy

15:49:55

London Stock Exchange

1416

263.1

19253XJ4gmx

15:49:55

London Stock Exchange

2015

263.1

19253XJ4gmw

15:49:23

London Stock Exchange

453

263.2

19253XJ4gh6

15:49:23

London Stock Exchange

206

263.2

19253XJ4gh3

15:49:23

London Stock Exchange

421

263.2

19253XJ4gh4

15:49:23

London Stock Exchange

106

263.2

19253XJ4gh5

15:49:19

London Stock Exchange

560

263.1

19253XJ4ggb

15:49:19

London Stock Exchange

1178

263.1

19253XJ4gg8

15:49:19

London Stock Exchange

380

263.1

19253XJ4gg7

15:49:19

London Stock Exchange

559

263.1

19253XJ4gg5

15:48:27

London Stock Exchange

75

263

19253XJ4g8s

15:48:27

London Stock Exchange

473

263

19253XJ4g8t

15:48:27

London Stock Exchange

925

263

19253XJ4g8r

15:48:26

London Stock Exchange

544

263

19253XJ4g8q

15:48:24

London Stock Exchange

517

263

19253XJ4g8h

15:48:23

London Stock Exchange

743

262.9

19253XJ4g8g

15:48:23

London Stock Exchange

2553

263

19253XJ4g8f

15:48:23

London Stock Exchange

2779

263

19253XJ4g8e

15:46:05

London Stock Exchange

4805

262.9

19253XJ4fn7

15:46:05

London Stock Exchange

1372

262.9

19253XJ4fn6

15:45:52

London Stock Exchange

80

262.9

19253XJ4fm0

15:45:52

London Stock Exchange

1020

262.9

19253XJ4flz

15:45:20

London Stock Exchange

490

262.9

19253XJ4fgn

15:45:20

London Stock Exchange

534

262.9

19253XJ4fgm

15:44:12

London Stock Exchange

1676

262.8

19253XJ4f7t

15:41:10

London Stock Exchange

240

262.5

19253XJ4ee1

15:41:10

London Stock Exchange

2387

262.5

19253XJ4ee0

15:41:10

London Stock Exchange

1972

262.5

19253XJ4edz

15:40:10

London Stock Exchange

100

262.4

19253XJ4e6v

15:39:59

London Stock Exchange

868

262.3

19253XJ4e5n

15:39:59

London Stock Exchange

57

262.3

19253XJ4e5m

15:39:26

London Stock Exchange

1888

262.5

19253XJ4dzc

15:39:01

London Stock Exchange

1715

262.6

19253XJ4dwd

15:38:40

London Stock Exchange

2700

262.7

19253XJ4dsp

15:38:38

London Stock Exchange

531

262.7

19253XJ4dsb

15:38:30

London Stock Exchange

934

262.8

19253XJ4dpd

15:38:30

London Stock Exchange

4715

262.8

19253XJ4dpc

15:38:30

London Stock Exchange

396

262.8

19253XJ4dpb

15:38:10

London Stock Exchange

2578

262.7

19253XJ4diz

15:38:07

London Stock Exchange

4171

262.8

19253XJ4dch

15:35:35

London Stock Exchange

261

262.5

19253XJ4csh

15:35:35

London Stock Exchange

257

262.5

19253XJ4csg

15:35:30

London Stock Exchange

61

262.5

19253XJ4cr7

15:35:30

London Stock Exchange

685

262.5

19253XJ4cr6

15:35:30

London Stock Exchange

61

262.5

19253XJ4cr5

15:35:30

London Stock Exchange

1943

262.5

19253XJ4cr4

15:35:02

London Stock Exchange

6145

262.6

19253XJ4cmy

15:33:46

London Stock Exchange

509

262.4

19253XJ4cdc

15:33:46

London Stock Exchange

1873

262.5

19253XJ4cdb

15:33:33

London Stock Exchange

832

262.6

19253XJ4cc1

15:33:33

London Stock Exchange

1896

262.7

19253XJ4cc0

15:32:56

London Stock Exchange

1148

262.8

19253XJ4c5x

15:32:49

London Stock Exchange

206

262.9

19253XJ4c4w

15:32:49

London Stock Exchange

130

262.9

19253XJ4c4v

15:32:49

London Stock Exchange

1786

262.9

19253XJ4c4s

15:32:49

London Stock Exchange

2882

262.9

19253XJ4c4r

15:32:33

London Stock Exchange

319

262.9

19253XJ4c1o

15:32:33

London Stock Exchange

1000

263

19253XJ4c1f

15:32:33

London Stock Exchange

250

263

19253XJ4c1h

15:32:33

London Stock Exchange

1684

263

19253XJ4c1b

15:30:50

London Stock Exchange

1340

263.1

19253XJ4bni

15:30:50

London Stock Exchange

1432

263.1

19253XJ4bnh

15:30:10

London Stock Exchange

3418

263.1

19253XJ4bh1

15:30:10

London Stock Exchange

3096

263.1

19253XJ4bh0

15:29:39

London Stock Exchange

125

263.2

19253XJ4b9e

15:29:39

London Stock Exchange

316

263.2

19253XJ4b9d

15:29:39

London Stock Exchange

39

263.2

19253XJ4b9c

15:29:39

London Stock Exchange

438

263.2

19253XJ4b9b

15:29:39

London Stock Exchange

1043

263.2

19253XJ4b9a

15:29:01

London Stock Exchange

374

263.1

19253XJ4b50

15:29:01

London Stock Exchange

626

263.1

19253XJ4b4z

15:28:36

London Stock Exchange

506

263

19253XJ4b1h

15:28:35

London Stock Exchange

836

263

19253XJ4b1e

15:28:35

London Stock Exchange

988

263

19253XJ4b1c

15:28:35

London Stock Exchange

1749

263

19253XJ4b1b

15:28:35

London Stock Exchange

2467

263

19253XJ4b1a

15:28:35

London Stock Exchange

2525

263

19253XJ4b19

15:28:35

London Stock Exchange

616

263

19253XJ4b17

15:28:35

London Stock Exchange

809

263

19253XJ4b16

15:28:35

London Stock Exchange

541

263

19253XJ4b15

15:28:35

London Stock Exchange

627

263

19253XJ4b14

15:28:35

London Stock Exchange

640

263

19253XJ4b13

15:26:50

London Stock Exchange

535

262.9

19253XJ4anz

15:26:17

London Stock Exchange

660

262.8

19253XJ4akp

15:26:15

London Stock Exchange

1000

262.8

19253XJ4akd

15:26:15

London Stock Exchange

288

262.8

19253XJ4ake

15:26:01

London Stock Exchange

1111

262.8

19253XJ4ahy

15:26:01

London Stock Exchange

2610

262.8

19253XJ4ahs

15:26:01

London Stock Exchange

5870

262.9

19253XJ4ahl

15:25:18

London Stock Exchange

6077

262.9

19253XJ4ab6

15:25:05

London Stock Exchange

209

263

19253XJ4a9h

15:25:05

London Stock Exchange

1

263

19253XJ4a9i

15:25:05

London Stock Exchange

224

263

19253XJ4a9j

15:24:43

London Stock Exchange

461

263

19253XJ4a7i

15:24:40

London Stock Exchange

723

263

19253XJ4a75

15:23:08

London Stock Exchange

435

262.7

19253XJ49tj

15:23:07

London Stock Exchange

633

262.7

19253XJ49tg

15:23:07

London Stock Exchange

70

262.7

19253XJ49td

15:23:07

London Stock Exchange

831

262.7

19253XJ49tc

15:23:07

London Stock Exchange

257

262.7

19253XJ49ta

15:23:07

London Stock Exchange

743

262.7

19253XJ49t9

15:22:44

London Stock Exchange

155

262.4

19253XJ49nf

15:21:28

London Stock Exchange

687

262.4

19253XJ49cs

15:21:28

London Stock Exchange

822

262.4

19253XJ49cr

15:21:28

London Stock Exchange

2602

262.4

19253XJ49cq

15:21:06

London Stock Exchange

1359

262.4

19253XJ4996

15:20:59

London Stock Exchange

2091

262.4

19253XJ498c

15:20:04

London Stock Exchange

3082

262.3

19253XJ48za

15:20:02

London Stock Exchange

568

262.3

19253XJ48yg

15:20:02

London Stock Exchange

35

262.3

19253XJ48yf

15:20:02

London Stock Exchange

560

262.3

19253XJ48ye

15:19:48

London Stock Exchange

434

262.3

19253XJ48vr

15:17:35

London Stock Exchange

2529

262.1

19253XJ48b7

15:17:09

London Stock Exchange

354

262.2

19253XJ486w

15:17:09

London Stock Exchange

5408

262.2

19253XJ486v

15:16:53

London Stock Exchange

1000

262.2

19253XJ484i

15:16:53

London Stock Exchange

5612

262.2

19253XJ484h

15:16:53

London Stock Exchange

104

262.2

19253XJ484g

15:16:53

London Stock Exchange

1558

262.2

19253XJ484d

15:16:53

London Stock Exchange

1964

262.2

19253XJ484f

15:13:23

London Stock Exchange

469

262

19253XJ47a8

15:13:23

London Stock Exchange

560

262

19253XJ47a7

15:13:23

London Stock Exchange

779

262

19253XJ47a6

15:13:23

London Stock Exchange

50

262

19253XJ47a5

15:13:23

London Stock Exchange

718

262

19253XJ47a4

15:13:23

London Stock Exchange

598

262

19253XJ47a3

15:11:06

London Stock Exchange

619

261.8

19253XJ46nm

15:11:06

London Stock Exchange

1370

261.8

19253XJ46nl

15:10:46

London Stock Exchange

2163

261.9

19253XJ46ko

15:10:01

London Stock Exchange

2852

262.1

19253XJ46f8

15:08:57

London Stock Exchange

4718

262.1

19253XJ4601

15:08:34

London Stock Exchange

2250

262.1

19253XJ45xm

15:08:31

London Stock Exchange

869

262.2

19253XJ45xd

15:08:08

London Stock Exchange

375

262.3

19253XJ45u4

15:08:08

London Stock Exchange

4574

262.3

19253XJ45u3

15:06:23

London Stock Exchange

769

262.3

19253XJ45gv

15:06:14

London Stock Exchange

4785

262.4

19253XJ45es

15:05:19

London Stock Exchange

1250

262.2

19253XJ4558

15:05:19

London Stock Exchange

4458

262.2

19253XJ4557

15:03:56

London Stock Exchange

341

262.1

19253XJ44vr

15:03:56

London Stock Exchange

4538

262.1

19253XJ44vq

15:03:03

London Stock Exchange

2345

262.2

19253XJ44oz

15:03:03

London Stock Exchange

3000

262.2

19253XJ44oy

15:03:03

London Stock Exchange

813

262.2

19253XJ44ox

15:02:51

London Stock Exchange

546

262.3

19253XJ44nr

15:01:17

London Stock Exchange

2993

262.3

19253XJ448x

15:01:17

London Stock Exchange

1163

262.3

19253XJ448w

15:01:17

London Stock Exchange

326

262.3

19253XJ448v

14:58:48

London Stock Exchange

1154

262

19253XJ43qw

14:58:48

London Stock Exchange

605

262

19253XJ43qv

14:57:54

London Stock Exchange

1250

261.9

19253XJ43io

14:57:10

London Stock Exchange

3497

262

19253XJ43eu

14:56:33

London Stock Exchange

2548

262

19253XJ43be

14:56:33

London Stock Exchange

3943

262

19253XJ43bd

14:56:04

London Stock Exchange

996

262

19253XJ438b

14:56:04

London Stock Exchange

833

262

19253XJ438a

14:56:04

London Stock Exchange

12

262

19253XJ4389

14:56:04

London Stock Exchange

796

262

19253XJ4388

14:56:04

London Stock Exchange

134

262

19253XJ4387

14:54:43

London Stock Exchange

2581

261.8

19253XJ42xn

14:54:43

London Stock Exchange

3358

261.8

19253XJ42xk

14:54:24

London Stock Exchange

564

261.9

19253XJ42wk

14:54:24

London Stock Exchange

912

261.9

19253XJ42wi

14:54:24

London Stock Exchange

1573

261.9

19253XJ42wh

14:54:24

London Stock Exchange

127

261.9

19253XJ42wg

14:54:24

London Stock Exchange

170

261.9

19253XJ42wf

14:54:24

London Stock Exchange

834

261.9

19253XJ42we

14:53:07

London Stock Exchange

5238

261.7

19253XJ42nv

14:52:27

London Stock Exchange

1065

261.8

19253XJ42i1

14:50:43

London Stock Exchange

1131

261.8

19253XJ424c

14:50:43

London Stock Exchange

2602

261.8

19253XJ424b

14:50:07

London Stock Exchange

4372

261.8

19253XJ421l

14:49:51

London Stock Exchange

2619

261.8

19253XJ420r

14:48:02

London Stock Exchange

1580

261.7

19253XJ41q8

14:48:02

London Stock Exchange

2185

261.7

19253XJ41q6

14:46:48

London Stock Exchange

1521

261.6

19253XJ41dt

14:45:57

London Stock Exchange

1710

261.4

19253XJ416p

14:45:57

London Stock Exchange

1744

261.4

19253XJ416o

14:43:34

London Stock Exchange

628

261.3

19253XJ40ny

14:43:10

London Stock Exchange

602

261.4

19253XJ40jx

14:42:54

London Stock Exchange

481

261.5

19253XJ40gr

14:42:54

London Stock Exchange

3568

261.5

19253XJ40gq

14:41:33

London Stock Exchange

2067

261.5

19253XJ404k

14:40:37

London Stock Exchange

2025

261.6

19253XJ3zpl

14:40:36

London Stock Exchange

701

261.7

19253XJ3zob

14:40:36

London Stock Exchange

600

261.7

19253XJ3zo4

14:39:50

London Stock Exchange

490

261.8

19253XJ3zh2

14:39:50

London Stock Exchange

645

261.9

19253XJ3zgz

14:39:50

London Stock Exchange

979

261.9

19253XJ3zgy

14:39:50

London Stock Exchange

1625

262

19253XJ3zgx

14:38:56

London Stock Exchange

1493

262.1

19253XJ3z1c

14:38:18

London Stock Exchange

3275

262.2

19253XJ3yxy

14:37:52

London Stock Exchange

546

262.3

19253XJ3yth

14:37:52

London Stock Exchange

1182

262.3

19253XJ3ytg

14:37:51

London Stock Exchange

704

262.4

19253XJ3ytc

14:37:29

London Stock Exchange

3843

262.5

19253XJ3yq0

14:35:24

London Stock Exchange

1667

262.3

19253XJ3yad

14:34:28

London Stock Exchange

851

262.3

19253XJ3y2v

14:34:26

London Stock Exchange

317

262.3

19253XJ3y2k

14:34:24

London Stock Exchange

2308

262.4

19253XJ3y23

14:34:13

London Stock Exchange

1262

262.5

19253XJ3xzw

14:34:13

London Stock Exchange

3933

262.5

19253XJ3xzk

14:33:08

London Stock Exchange

2620

262.6

19253XJ3xqi

14:33:08

London Stock Exchange

2250

262.7

19253XJ3xqh

14:32:10

London Stock Exchange

502

262.7

19253XJ3xli

14:32:10

London Stock Exchange

199

262.7

19253XJ3xlh

14:32:10

London Stock Exchange

197

262.7

19253XJ3xlf

14:32:10

London Stock Exchange

119

262.7

19253XJ3xlg

14:32:10

London Stock Exchange

1345

262.7

19253XJ3xle

14:32:10

London Stock Exchange

767

262.7

19253XJ3xlc

14:32:01

London Stock Exchange

759

262.7

19253XJ3xkb

14:32:00

London Stock Exchange

1000

262.7

19253XJ3xk4

14:30:11

London Stock Exchange

3909

262.1

19253XJ3x8e

14:30:06

London Stock Exchange

554

262.1

19253XJ3x7h

14:30:02

London Stock Exchange

31

262.2

19253XJ3x63

14:30:01

London Stock Exchange

758

262.2

19253XJ3x4s

14:30:01

London Stock Exchange

1658

262.2

19253XJ3x4a

14:30:01

London Stock Exchange

3000

262.2

19253XJ3x48

14:30:01

London Stock Exchange

786

262.2

19253XJ3x45

14:30:01

London Stock Exchange

10

262.2

19253XJ3x42

14:28:48

London Stock Exchange

5746

262.1

19253XJ3wwh

14:25:54

London Stock Exchange

513

262.2

19253XJ3wj3

14:25:54

London Stock Exchange

707

262.2

19253XJ3wj2

14:25:54

London Stock Exchange

947

262.2

19253XJ3wj1

14:25:54

London Stock Exchange

71

262.2

19253XJ3wj0

14:25:54

London Stock Exchange

1400

262.2

19253XJ3wiy

14:25:54

London Stock Exchange

1000

262.2

19253XJ3wiz

14:25:12

London Stock Exchange

4817

262.2

19253XJ3wf7

14:24:23

London Stock Exchange

561

262

19253XJ3wb6

14:24:23

London Stock Exchange

2707

262

19253XJ3wb5

14:24:23

London Stock Exchange

2734

262

19253XJ3wb4

14:24:23

London Stock Exchange

624

262

19253XJ3wb3

14:24:23

London Stock Exchange

706

262

19253XJ3wb2

14:24:23

London Stock Exchange

1416

262

19253XJ3wb1

14:24:23

London Stock Exchange

2484

262

19253XJ3wb0

14:21:50

London Stock Exchange

671

261.8

19253XJ3vu2

14:21:47

London Stock Exchange

464

261.9

19253XJ3vtw

14:21:47

London Stock Exchange

4566

261.9

19253XJ3vtv

14:18:47

London Stock Exchange

2988

261.7

19253XJ3vat

14:15:44

London Stock Exchange

3868

261.6

19253XJ3urc

14:13:48

London Stock Exchange

4248

261.5

19253XJ3ui9

14:10:45

London Stock Exchange

446

261.4

19253XJ3u30

14:10:45

London Stock Exchange

556

261.4

19253XJ3u2z

14:10:12

London Stock Exchange

1966

261.4

19253XJ3u02

14:09:25

London Stock Exchange

922

261.4

19253XJ3twa

14:09:05

London Stock Exchange

1531

261.4

19253XJ3tv5

14:09:05

London Stock Exchange

1432

261.4

19253XJ3tv4

14:06:35

London Stock Exchange

4880

261.1

19253XJ3tk8

14:05:54

London Stock Exchange

476

261

19253XJ3tik

14:03:55

London Stock Exchange

4110

261

19253XJ3t91

14:02:37

London Stock Exchange

933

261.1

19253XJ3t1a

14:02:37

London Stock Exchange

5509

261.1

19253XJ3t19

13:58:47

London Stock Exchange

465

260.8

19253XJ3sgl

13:58:38

London Stock Exchange

4566

260.9

19253XJ3sfj

13:58:38

London Stock Exchange

926

260.9

19253XJ3sfh

13:55:38

London Stock Exchange

860

260.9

19253XJ3rzi

13:55:38

London Stock Exchange

3801

260.9

19253XJ3rzh

13:55:38

London Stock Exchange

2454

260.9

19253XJ3rzg

13:49:45

London Stock Exchange

1703

260.7

19253XJ3rfi

13:49:44

London Stock Exchange

4768

260.8

19253XJ3rfh

13:47:04

London Stock Exchange

522

260.9

19253XJ3r34

13:46:57

London Stock Exchange

626

261

19253XJ3r2k

13:46:57

London Stock Exchange

3402

261

19253XJ3r2j

13:46:22

London Stock Exchange

2950

261.1

19253XJ3qze

13:43:37

London Stock Exchange

3616

260.9

19253XJ3qi6

13:43:37

London Stock Exchange

274

260.9

19253XJ3qi5

13:41:24

London Stock Exchange

1099

260.9

19253XJ3q7x

13:41:10

London Stock Exchange

478

260.9

19253XJ3q6w

13:41:05

London Stock Exchange

339

260.9

19253XJ3q6o

13:40:30

London Stock Exchange

822

260.9

19253XJ3q5k

13:38:24

London Stock Exchange

937

260.9

19253XJ3pv6

13:37:49

London Stock Exchange

1459

261

19253XJ3ptl

13:37:49

London Stock Exchange

3144

261

19253XJ3ptk

13:33:41

London Stock Exchange

2843

261

19253XJ3p82

13:33:41

London Stock Exchange

2604

261

19253XJ3p81

13:31:22

London Stock Exchange

782

260.9

19253XJ3oxe

13:31:22

London Stock Exchange

2495

261

19253XJ3oxd

13:31:22

London Stock Exchange

2242

261

19253XJ3oxc

13:27:28

London Stock Exchange

2675

261

19253XJ3ojt

13:27:28

London Stock Exchange

1000

261

19253XJ3ojs

13:27:28

London Stock Exchange

5984

261

19253XJ3ojr

13:24:06

London Stock Exchange

340

260.9

19253XJ3nvi

13:24:06

London Stock Exchange

439

260.9

19253XJ3nvh

13:23:44

London Stock Exchange

731

261

19253XJ3nu0

13:23:43

London Stock Exchange

277

261

19253XJ3nty

13:23:35

London Stock Exchange

680

261.1

19253XJ3nsy

13:23:32

London Stock Exchange

2375

261.1

19253XJ3nst

13:23:20

London Stock Exchange

1605

261.2

19253XJ3nry

13:23:20

London Stock Exchange

478

261.2

19253XJ3nrx

13:23:20

London Stock Exchange

1000

261.2

19253XJ3nrw

13:22:37

London Stock Exchange

918

261.2

19253XJ3no8

13:20:56

London Stock Exchange

1695

261.3

19253XJ3ni3

13:19:51

London Stock Exchange

120

261.3

19253XJ3nfc

13:19:51

London Stock Exchange

286

261.3

19253XJ3nfb

13:19:51

London Stock Exchange

1

261.3

19253XJ3nfa

13:19:51

London Stock Exchange

121

261.3

19253XJ3nf9

13:19:51

London Stock Exchange

740

261.3

19253XJ3nf7

13:19:49

London Stock Exchange

674

261.4

19253XJ3nf4

13:19:36

London Stock Exchange

1725

261.5

19253XJ3ne6

13:19:06

London Stock Exchange

4160

261.6

19253XJ3ncj

13:16:41

London Stock Exchange

5610

261.6

19253XJ3n46

13:14:58

London Stock Exchange

471

261.7

19253XJ3mxk

13:14:58

London Stock Exchange

609

261.7

19253XJ3mxi

13:13:50

London Stock Exchange

814

261.6

19253XJ3mto

13:13:48

London Stock Exchange

90

261.6

19253XJ3mtg

13:13:48

London Stock Exchange

5082

261.6

19253XJ3mtf

13:12:12

London Stock Exchange

439

261.7

19253XJ3mon

13:12:12

London Stock Exchange

621

261.7

19253XJ3mom

13:12:12

London Stock Exchange

62

261.7

19253XJ3mok

13:12:12

London Stock Exchange

1000

261.7

19253XJ3moj

13:12:12

London Stock Exchange

1387

261.7

19253XJ3moi

13:12:12

London Stock Exchange

1000

261.7

19253XJ3moh

13:11:08

London Stock Exchange

94

261.5

19253XJ3ml2

13:11:08

London Stock Exchange

708

261.5

19253XJ3ml1

13:11:01

London Stock Exchange

596

261.6

19253XJ3mkl

13:11:01

London Stock Exchange

848

261.7

19253XJ3mkk

13:07:36

London Stock Exchange

2524

261.7

19253XJ3m2i

13:07:09

London Stock Exchange

522

261.7

19253XJ3m03

13:07:08

London Stock Exchange

744

261.8

19253XJ3lzy

13:07:08

London Stock Exchange

885

261.7

19253XJ3lzx

13:07:08

London Stock Exchange

1260

261.8

19253XJ3lzw

13:07:06

London Stock Exchange

3869

261.9

19253XJ3lzt

13:07:06

London Stock Exchange

940

261.9

19253XJ3lzs

13:07:00

London Stock Exchange

13

262

19253XJ3lzb

13:07:00

London Stock Exchange

440

262

19253XJ3lzc

13:05:10

London Stock Exchange

472

261.9

19253XJ3lqe

13:05:10

London Stock Exchange

716

261.9

19253XJ3lqc

13:05:10

London Stock Exchange

950

261.9

19253XJ3lqa

13:05:10

London Stock Exchange

450

261.9

19253XJ3lqb

13:02:37

London Stock Exchange

1250

261.7

19253XJ3lbo

13:02:36

London Stock Exchange

47

261.8

19253XJ3lbk

13:02:36

London Stock Exchange

693

261.8

19253XJ3lbl

13:02:36

London Stock Exchange

4684

261.9

19253XJ3lbj

13:01:52

London Stock Exchange

1322

261.9

19253XJ3l9a

13:00:48

London Stock Exchange

2420

261.7

19253XJ3l53

13:00:48

London Stock Exchange

3486

261.8

19253XJ3l52

13:00:48

London Stock Exchange

2026

261.8

19253XJ3l51

12:58:59

London Stock Exchange

279

261.7

19253XJ3kxp

12:58:59

London Stock Exchange

160

261.7

19253XJ3kxq

12:58:59

London Stock Exchange

500

261.7

19253XJ3kxo

12:58:59

London Stock Exchange

813

261.7

19253XJ3kxm

12:58:59

London Stock Exchange

221

261.7

19253XJ3kxn

12:58:59

London Stock Exchange

72

261.7

19253XJ3kxk

12:58:59

London Stock Exchange

450

261.7

19253XJ3kxl

12:54:39

London Stock Exchange

801

261.2

19253XJ3khc

12:54:27

London Stock Exchange

2213

261.3

19253XJ3kgh

12:54:27

London Stock Exchange

3440

261.4

19253XJ3kgg

12:54:27

London Stock Exchange

1806

261.4

19253XJ3kgf

12:53:32

London Stock Exchange

440

261.5

19253XJ3kdd

12:53:32

London Stock Exchange

583

261.5

19253XJ3kdc

12:53:32

London Stock Exchange

437

261.5

19253XJ3kdb

12:53:32

London Stock Exchange

442

261.5

19253XJ3kda

12:53:32

London Stock Exchange

565

261.5

19253XJ3kd9

12:53:32

London Stock Exchange

49

261.5

19253XJ3kd7

12:53:32

London Stock Exchange

515

261.5

19253XJ3kd8

12:53:32

London Stock Exchange

2331

261.5

19253XJ3kd5

12:50:02

London Stock Exchange

1000

261.3

19253XJ3k04

12:50:02

London Stock Exchange

950

261.3

19253XJ3k05

12:48:41

London Stock Exchange

1149

261.1

19253XJ3jvv

12:48:40

London Stock Exchange

2634

261.1

19253XJ3jvs

12:48:40

London Stock Exchange

3041

261.1

19253XJ3jvr

12:46:36

London Stock Exchange

669

261

19253XJ3jnf

12:45:30

London Stock Exchange

957

260.9

19253XJ3jjx

12:45:30

London Stock Exchange

144

261

19253XJ3jju

12:45:30

London Stock Exchange

2182

261

19253XJ3jjt

12:45:29

London Stock Exchange

1250

261.1

19253XJ3jjs

12:43:35

London Stock Exchange

567

261.1

19253XJ3jdr

12:43:35

London Stock Exchange

903

261.1

19253XJ3jdq

12:43:35

London Stock Exchange

489

261.1

19253XJ3jdo

12:43:35

London Stock Exchange

147

261.1

19253XJ3jdm

12:43:35

London Stock Exchange

1000

261.1

19253XJ3jdn

12:43:35

London Stock Exchange

1331

261.1

19253XJ3jdl

12:42:54

London Stock Exchange

5351

260.9

19253XJ3j9g

12:42:54

London Stock Exchange

140

260.9

19253XJ3j9f

12:41:26

London Stock Exchange

568

261

19253XJ3j0d

12:41:26

London Stock Exchange

548

261

19253XJ3j0c

12:41:26

London Stock Exchange

439

261

19253XJ3j0b

12:41:26

London Stock Exchange

655

261

19253XJ3j0a

12:41:26

London Stock Exchange

442

261

19253XJ3j09

12:41:25

London Stock Exchange

499

261

19253XJ3izw

12:41:19

London Stock Exchange

466

261

19253XJ3izu

12:41:19

London Stock Exchange

669

261

19253XJ3izt

12:41:19

London Stock Exchange

748

261

19253XJ3izs

12:41:19

London Stock Exchange

63

261

19253XJ3izq

12:41:19

London Stock Exchange

370

261

19253XJ3izr

12:35:44

London Stock Exchange

661

260.6

19253XJ3i6w

12:33:35

London Stock Exchange

871

260.6

19253XJ3hz7

12:33:35

London Stock Exchange

50

260.7

19253XJ3hz6

12:33:35

London Stock Exchange

5000

260.7

19253XJ3hz4

12:32:06

London Stock Exchange

445

260.7

19253XJ3htr

12:32:06

London Stock Exchange

677

260.7

19253XJ3htq

12:32:06

London Stock Exchange

1137

260.7

19253XJ3hto

12:32:05

London Stock Exchange

438

260.7

19253XJ3htd

12:32:05

London Stock Exchange

5495

260.8

19253XJ3hta

12:20:43

London Stock Exchange

453

260.4

19253XJ3gk6

12:20:35

London Stock Exchange

2806

260.5

19253XJ3gjo

12:18:58

London Stock Exchange

2250

260.6

19253XJ3gfe

12:18:20

London Stock Exchange

4192

260.6

19253XJ3gd9

12:15:23

London Stock Exchange

1913

260.3

19253XJ3fxa

12:15:09

London Stock Exchange

779

260.4

19253XJ3fwr

12:15:09

London Stock Exchange

1800

260.5

19253XJ3fwq

12:11:11

London Stock Exchange

3891

260.5

19253XJ3fbo

12:06:54

London Stock Exchange

4091

260.1

19253XJ3dx2

12:06:54

London Stock Exchange

648

260.1

19253XJ3dx1

12:05:44

London Stock Exchange

935

260.1

19253XJ3dly

11:59:22

London Stock Exchange

905

259.4

19253XJ3cow

11:59:07

London Stock Exchange

764

259.5

19253XJ3cnw

11:59:05

London Stock Exchange

1672

259.6

19253XJ3cnm

11:59:05

London Stock Exchange

782

259.6

19253XJ3cnl

11:56:55

London Stock Exchange

2302

259.5

19253XJ3cfl

11:56:55

London Stock Exchange

2180

259.5

19253XJ3cfk

11:52:55

London Stock Exchange

630

259.3

19253XJ3bta

11:52:53

London Stock Exchange

3153

259.4

19253XJ3bt2

11:47:26

London Stock Exchange

263

259.1

19253XJ3b4g

11:45:49

London Stock Exchange

171

259.1

19253XJ3awr

11:45:49

London Stock Exchange

602

259.1

19253XJ3awq

11:45:35

London Stock Exchange

834

259.2

19253XJ3au7

11:45:35

London Stock Exchange

3000

259.2

19253XJ3au6

11:45:35

London Stock Exchange

758

259.2

19253XJ3au5

11:43:28

London Stock Exchange

629

259.1

19253XJ3all

11:43:28

London Stock Exchange

286

259.1

19253XJ3alk

11:43:22

London Stock Exchange

699

259.2

19253XJ3akr

11:43:22

London Stock Exchange

115

259.2

19253XJ3akq

11:42:23

London Stock Exchange

2361

259.3

19253XJ3age

11:42:23

London Stock Exchange

1376

259.3

19253XJ3agd

11:39:01

London Stock Exchange

2394

259.4

19253XJ3a1b

11:34:19

London Stock Exchange

1707

259.3

19253XJ39h7

11:34:19

London Stock Exchange

2400

259.3

19253XJ39h6

11:31:05

London Stock Exchange

2209

259.2

19253XJ393v

11:31:05

London Stock Exchange

1066

259.2

19253XJ393u

11:29:13

London Stock Exchange

936

259.2

19253XJ38t5

11:28:22

London Stock Exchange

5176

259.3

19253XJ38nw

11:21:08

London Stock Exchange

1394

259

19253XJ37p9

11:20:08

London Stock Exchange

2647

258.9

19253XJ37lr

11:20:08

London Stock Exchange

1658

258.9

19253XJ37lp

11:16:28

London Stock Exchange

630

258.9

19253XJ372h

11:16:28

London Stock Exchange

1656

258.9

19253XJ372g

11:16:28

London Stock Exchange

2400

258.9

19253XJ372f

11:14:35

London Stock Exchange

578

258.8

19253XJ36wj

11:14:04

London Stock Exchange

578

258.9

19253XJ36u7

11:12:37

London Stock Exchange

1909

259

19253XJ36n9

11:12:37

London Stock Exchange

4349

259.1

19253XJ36n7

11:10:10

London Stock Exchange

578

259

19253XJ36ab

11:10:10

London Stock Exchange

85

259

19253XJ36aa

11:10:10

London Stock Exchange

818

259

19253XJ36a9

11:10:04

London Stock Exchange

2967

259.1

19253XJ369l

11:07:19

London Stock Exchange

502

259.2

19253XJ35uq

11:07:11

London Stock Exchange

715

259.3

19253XJ35u9

11:07:11

London Stock Exchange

2375

259.4

19253XJ35u8

11:07:11

London Stock Exchange

3692

259.4

19253XJ35u7

11:05:14

London Stock Exchange

1417

259.4

19253XJ35me

11:04:20

London Stock Exchange

1000

259.2

19253XJ35ja

11:04:16

London Stock Exchange

797

259.2

19253XJ35ip

11:03:46

London Stock Exchange

797

259.2

19253XJ35hv

11:03:28

London Stock Exchange

578

259.2

19253XJ35hc

11:01:32

London Stock Exchange

838

259.4

19253XJ35bz

11:01:32

London Stock Exchange

1505

259.4

19253XJ35by

10:59:44

London Stock Exchange

16

259.5

19253XJ355s

10:59:44

London Stock Exchange

1267

259.5

19253XJ355r

10:56:14

London Stock Exchange

903

259.3

19253XJ34s2

10:56:14

London Stock Exchange

1000

259.4

19253XJ34s1

10:55:01

London Stock Exchange

731

259.3

19253XJ34n0

10:55:01

London Stock Exchange

1042

259.4

19253XJ34my

10:54:01

London Stock Exchange

1300

259.4

19253XJ34ji

10:54:01

London Stock Exchange

3500

259.5

19253XJ34j6

10:49:26

London Stock Exchange

4355

258.8

19253XJ33xm

10:49:26

London Stock Exchange

1326

258.8

19253XJ33xl

10:49:09

London Stock Exchange

547

259.1

19253XJ33vp

10:49:09

London Stock Exchange

42

259.1

19253XJ33vo

10:49:09

London Stock Exchange

888

259.1

19253XJ33vn

10:47:47

London Stock Exchange

640

258.8

19253XJ33rg

10:44:14

London Stock Exchange

2102

258

19253XJ33e7

10:44:14

London Stock Exchange

607

258

19253XJ33e6

10:44:14

London Stock Exchange

1000

258

19253XJ33e5

10:44:14

London Stock Exchange

97

258

19253XJ33e4

10:39:25

London Stock Exchange

242

257.6

19253XJ32va

10:39:25

London Stock Exchange

267

257.6

19253XJ32v9

10:39:25

London Stock Exchange

242

257.6

19253XJ32v8

10:39:21

London Stock Exchange

715

257.7

19253XJ32uw

10:35:56

London Stock Exchange

2014

257.8

19253XJ32dg

10:33:28

London Stock Exchange

480

257.6

19253XJ324e

10:33:28

London Stock Exchange

734

257.6

19253XJ324c

10:33:18

London Stock Exchange

1839

257.7

19253XJ322r

10:32:03

London Stock Exchange

260

257.7

19253XJ31yf

10:32:03

London Stock Exchange

1170

257.8

19253XJ31ye

10:31:43

London Stock Exchange

1166

257.8

19253XJ31wj

10:31:43

London Stock Exchange

2656

257.9

19253XJ31wi

10:29:59

London Stock Exchange

826

257.8

19253XJ31pj

10:29:59

London Stock Exchange

1225

257.9

19253XJ31pi

10:27:01

London Stock Exchange

3711

257.7

19253XJ316e

10:25:19

London Stock Exchange

2713

257.7

19253XJ30wb

10:25:19

London Stock Exchange

6655

257.8

19253XJ30wa

10:18:32

London Stock Exchange

8228

257.5

19253XJ304q

10:18:32

London Stock Exchange

56

257.6

19253XJ304p

10:18:32

London Stock Exchange

727

257.6

19253XJ304o

10:18:32

London Stock Exchange

1000

257.6

19253XJ304n

10:17:16

London Stock Exchange

444

257.5

19253XJ3019

10:17:16

London Stock Exchange

712

257.5

19253XJ3018

10:17:16

London Stock Exchange

1026

257.5

19253XJ3017

10:17:16

London Stock Exchange

391

257.5

19253XJ3016

10:17:16

London Stock Exchange

73

257.5

19253XJ3015

10:14:20

London Stock Exchange

6201

257

19253XJ2zla

10:14:20

London Stock Exchange

781

257.1

19253XJ2zl9

10:13:10

London Stock Exchange

433

257

19253XJ2zh6

10:10:48

London Stock Exchange

433

256.9

19253XJ2z8c

10:10:48

London Stock Exchange

641

256.9

19253XJ2z8b

10:10:48

London Stock Exchange

5945

256.9

19253XJ2z8a

10:06:41

London Stock Exchange

807

256.5

19253XJ2ytf

10:06:38

London Stock Exchange

777

256.5

19253XJ2yte

10:01:22

London Stock Exchange

101

256

19253XJ2y89

9:59:40

London Stock Exchange

277

256

19253XJ2y3o

9:59:40

London Stock Exchange

1268

256

19253XJ2y3n

9:59:10

London Stock Exchange

2114

256

19253XJ2y2d

9:58:57

London Stock Exchange

2986

256.1

19253XJ2y1l

9:58:57

London Stock Exchange

2829

256.1

19253XJ2y1k

9:57:15

London Stock Exchange

524

256

19253XJ2xw4

9:56:09

London Stock Exchange

1213

256.1

19253XJ2xty

9:55:46

London Stock Exchange

30

256.1

19253XJ2xse

9:52:36

London Stock Exchange

2296

256.2

19253XJ2xkx

9:52:36

London Stock Exchange

3266

256.3

19253XJ2xkw

9:52:36

London Stock Exchange

1756

256.3

19253XJ2xkv

9:49:24

London Stock Exchange

7

256.3

19253XJ2xc7

9:47:13

London Stock Exchange

1921

256.4

19253XJ2x5p

9:47:13

London Stock Exchange

1433

256.4

19253XJ2x5o

9:43:34

London Stock Exchange

1300

256.4

19253XJ2wty

9:43:34

London Stock Exchange

3018

256.4

19253XJ2wtx

9:41:48

London Stock Exchange

495

256.5

19253XJ2woy

9:41:39

London Stock Exchange

895

256.6

19253XJ2woj

9:41:39

London Stock Exchange

771

256.6

19253XJ2woi

9:40:50

London Stock Exchange

943

256.7

19253XJ2wma

9:40:38

London Stock Exchange

2978

256.8

19253XJ2wlj

9:40:05

London Stock Exchange

2564

256.9

19253XJ2wkd

9:38:28

London Stock Exchange

5525

257

19253XJ2wcb

9:37:29

London Stock Exchange

445

257.1

19253XJ2w83

9:37:25

London Stock Exchange

96

257.1

19253XJ2w7x

9:37:25

London Stock Exchange

440

257.1

19253XJ2w7w

9:37:25

London Stock Exchange

859

257.1

19253XJ2w7v

9:37:25

London Stock Exchange

973

257.1

19253XJ2w7u

9:37:20

London Stock Exchange

743

257.1

19253XJ2w7f

9:37:20

London Stock Exchange

79

257.1

19253XJ2w7e

9:35:13

London Stock Exchange

736

256.8

19253XJ2vv2

9:34:41

London Stock Exchange

1421

256.9

19253XJ2vso

9:32:57

London Stock Exchange

666

256.9

19253XJ2vm3

9:32:37

London Stock Exchange

1286

257

19253XJ2vl3

9:32:34

London Stock Exchange

5271

257.1

19253XJ2vkw

9:28:30

London Stock Exchange

3449

256.8

19253XJ2v3t

9:28:30

London Stock Exchange

277

256.8

19253XJ2v3s

9:25:59

London Stock Exchange

235

256.9

19253XJ2uv7

9:25:59

London Stock Exchange

446

256.9

19253XJ2uv3

9:25:52

London Stock Exchange

5042

257

19253XJ2uuh

9:24:00

London Stock Exchange

829

257.1

19253XJ2umc

9:23:40

London Stock Exchange

1951

257.2

19253XJ2ul2

9:23:40

London Stock Exchange

1812

257.2

19253XJ2ul1

9:20:32

London Stock Exchange

837

257

19253XJ2u97

9:20:31

London Stock Exchange

964

257

19253XJ2u96

9:19:12

London Stock Exchange

439

257.1

19253XJ2u4i

9:19:12

London Stock Exchange

272

257.1

19253XJ2u4h

9:17:49

London Stock Exchange

2746

257.2

19253XJ2tyf

9:16:04

London Stock Exchange

885

257.3

19253XJ2trm

9:14:19

London Stock Exchange

1385

257.4

19253XJ2tko

9:14:19

London Stock Exchange

3200

257.5

19253XJ2tkn

9:13:00

London Stock Exchange

525

257.4

19253XJ2tf6

9:13:00

London Stock Exchange

2534

257.4

19253XJ2tf5

9:12:26

London Stock Exchange

1811

257.5

19253XJ2tdp

9:12:25

London Stock Exchange

495

257.6

19253XJ2tdk

9:12:21

London Stock Exchange

673

257.7

19253XJ2tdb

9:10:48

London Stock Exchange

608

257.8

19253XJ2t66

9:09:55

London Stock Exchange

2293

257.9

19253XJ2t16

9:07:40

London Stock Exchange

965

257.7

19253XJ2sr9

9:06:20

London Stock Exchange

815

257.8

19253XJ2sk4

9:06:16

London Stock Exchange

481

257.9

19253XJ2sk0

9:05:53

London Stock Exchange

3262

258

19253XJ2sgd

9:03:02

London Stock Exchange

511

258

19253XJ2s14

9:03:02

London Stock Exchange

728

258.1

19253XJ2s13

9:02:01

London Stock Exchange

3568

258.1

19253XJ2rxo

8:58:39

London Stock Exchange

67

257.7

19253XJ2rkh

8:58:39

London Stock Exchange

634

257.7

19253XJ2rkg

8:56:40

London Stock Exchange

699

257.8

19253XJ2re8

8:55:29

London Stock Exchange

918

257.9

19253XJ2r8f

8:52:11

London Stock Exchange

998

257.9

19253XJ2qug

8:52:09

London Stock Exchange

58

258

19253XJ2que

8:52:09

London Stock Exchange

2491

258

19253XJ2qud

8:49:20

London Stock Exchange

2213

257.8

19253XJ2qfe

8:49:20

London Stock Exchange

158

257.8

19253XJ2qfd

8:48:22

London Stock Exchange

2157

257.9

19253XJ2q9w

8:46:39

London Stock Exchange

584

258

19253XJ2q3r

8:46:39

London Stock Exchange

590

258

19253XJ2q3q

8:46:17

London Stock Exchange

1092

258

19253XJ2q1q

8:45:25

London Stock Exchange

1000

258.1

19253XJ2pz2

8:43:22

London Stock Exchange

760

257.7

19253XJ2psm

8:43:22

London Stock Exchange

5938

257.7

19253XJ2psl

8:40:45

London Stock Exchange

163

257.6

19253XJ2pjs

8:40:45

London Stock Exchange

441

257.6

19253XJ2pjr

8:40:33

London Stock Exchange

608

257.9

19253XJ2pj6

8:40:19

London Stock Exchange

824

258

19253XJ2piy

8:40:19

London Stock Exchange

204

258

19253XJ2pix

8:39:53

London Stock Exchange

192

258.2

19253XJ2pfz

8:39:53

London Stock Exchange

5

258.2

19253XJ2pfy

8:39:52

London Stock Exchange

247

258.3

19253XJ2pfu

8:39:52

London Stock Exchange

1000

258.3

19253XJ2pft

8:39:52

London Stock Exchange

4521

258.4

19253XJ2pfs

8:39:29

London Stock Exchange

554

258.5

19253XJ2pcz

8:39:28

London Stock Exchange

388

258.6

19253XJ2pcv

8:39:28

London Stock Exchange

400

258.6

19253XJ2pcu

8:38:54

London Stock Exchange

3970

258.7

19253XJ2pb4

8:37:06

London Stock Exchange

1122

258.7

19253XJ2p4o

8:36:38

London Stock Exchange

642

258.8

19253XJ2p3f

8:35:14

London Stock Exchange

74

259.1

19253XJ2ow7

8:35:14

London Stock Exchange

903

259.1

19253XJ2ow6

8:33:41

London Stock Exchange

1126

259

19253XJ2oqd

8:33:41

London Stock Exchange

2509

259.1

19253XJ2oqc

8:33:41

London Stock Exchange

56

259.1

19253XJ2oqb

8:33:06

London Stock Exchange

1975

259.2

19253XJ2oou

8:30:27

London Stock Exchange

1447

259.2

19253XJ2odu

8:29:40

London Stock Exchange

972

259.3

19253XJ2oaa

8:29:35

London Stock Exchange

1000

259.4

19253XJ2o9o

8:29:00

London Stock Exchange

1000

259.4

19253XJ2o6d

8:26:40

London Stock Exchange

7

259.3

19253XJ2nz4

8:26:40

London Stock Exchange

908

259.3

19253XJ2nz3

8:25:44

London Stock Exchange

1346

259.2

19253XJ2nut

8:25:44

London Stock Exchange

3697

259.2

19253XJ2nus

8:24:32

London Stock Exchange

742

259.1

19253XJ2npv

8:23:29

London Stock Exchange

629

259.3

19253XJ2nlx

8:23:29

London Stock Exchange

5

259.3

19253XJ2nlw

8:21:51

London Stock Exchange

711

259.4

19253XJ2nbh

8:20:33

London Stock Exchange

769

259.5

19253XJ2n4l

8:20:33

London Stock Exchange

5049

259.5

19253XJ2n4k

8:16:40

London Stock Exchange

578

258.8

19253XJ2mqe

8:15:06

London Stock Exchange

737

258.5

19253XJ2mjt

8:15:05

London Stock Exchange

2291

258.5

19253XJ2mjs

8:14:50

London Stock Exchange

546

258.7

19253XJ2mis

8:14:50

London Stock Exchange

724

258.8

19253XJ2mir

8:14:50

London Stock Exchange

53

258.8

19253XJ2miq

8:14:35

London Stock Exchange

836

258.9

19253XJ2mi4

8:14:35

London Stock Exchange

1159

259

19253XJ2mi3

8:14:33

London Stock Exchange

1720

259.1

19253XJ2mhy

8:14:33

London Stock Exchange

203

259.1

19253XJ2mhx

8:14:33

London Stock Exchange

355

259.2

19253XJ2mhw

8:14:19

London Stock Exchange

359

259.2

19253XJ2mgu

8:13:51

London Stock Exchange

1047

259.1

19253XJ2meu

8:13:51

London Stock Exchange

227

259.1

19253XJ2met

8:13:51

London Stock Exchange

2113

259.2

19253XJ2mes

8:13:43

London Stock Exchange

1067

259.3

19253XJ2mea

8:13:26

London Stock Exchange

1809

259.4

19253XJ2mcw

8:13:26

London Stock Exchange

353

259.4

19253XJ2mcv

8:13:26

London Stock Exchange

2071

259.4

19253XJ2mcu

8:13:26

London Stock Exchange

241

259.4

19253XJ2mct

8:13:26

London Stock Exchange

486

259.4

19253XJ2mcs

8:13:26

London Stock Exchange

1705

259.4

19253XJ2mcr

8:12:53

London Stock Exchange

749

259.5

19253XJ2mas

8:12:53

London Stock Exchange

5

259.5

19253XJ2mar

8:12:25

London Stock Exchange

1062

259.4

19253XJ2m9o

8:12:25

London Stock Exchange

1590

259.5

19253XJ2m9n

8:11:36

London Stock Exchange

1000

259.3

19253XJ2m89

8:11:36

London Stock Exchange

822

259.3

19253XJ2m8a

8:11:35

London Stock Exchange

729

259.3

19253XJ2m87

8:10:18

London Stock Exchange

53

258.7

19253XJ2m3y

8:10:18

London Stock Exchange

416

258.7

19253XJ2m3x

8:10:18

London Stock Exchange

453

258.7

19253XJ2m3w

8:10:18

London Stock Exchange

509

258.7

19253XJ2m3v

8:10:18

London Stock Exchange

55

258.7

19253XJ2m3u

8:10:18

London Stock Exchange

645

258.7

19253XJ2m3t

8:10:18

London Stock Exchange

133

258.5

19253XJ2m3s

8:10:14

London Stock Exchange

774

258.5

19253XJ2m3g

8:10:12

London Stock Exchange

793

258.6

19253XJ2m38

8:10:11

London Stock Exchange

1893

258.6

19253XJ2m34

8:10:11

London Stock Exchange

5

258.6

19253XJ2m33

8:10:11

London Stock Exchange

1250

258.7

19253XJ2m32

8:09:28

London Stock Exchange

2811

258.3

19253XJ2m1j

8:08:11

London Stock Exchange

192

258.2

19253XJ2lvz

8:08:11

London Stock Exchange

306

258.2

19253XJ2lvy

8:07:38

London Stock Exchange

1449

258.1

19253XJ2lu6

8:07:38

London Stock Exchange

5

258.1

19253XJ2lu5

8:07:36

London Stock Exchange

2039

258.1

19253XJ2lu0

8:07:36

London Stock Exchange

600

258.1

19253XJ2ltz

8:07:36

London Stock Exchange

244

258.1

19253XJ2lty

8:06:28

London Stock Exchange

737

257.5

19253XJ2lov

8:06:28

London Stock Exchange

1048

257.6

19253XJ2lou

8:06:26

London Stock Exchange

2701

257.7

19253XJ2los

8:05:58

London Stock Exchange

454

257.8

19253XJ2lmz

8:05:44

London Stock Exchange

405

257.7

19253XJ2lm2

8:05:44

London Stock Exchange

446

257.7

19253XJ2lm1

8:05:44

London Stock Exchange

700

257.7

19253XJ2lm0

8:05:44

London Stock Exchange

1368

257.7

19253XJ2llz

8:05:44

London Stock Exchange

373

257.7

19253XJ2llw

8:05:44

London Stock Exchange

71

257.7

19253XJ2llv

8:05:44

London Stock Exchange

325

257.7

19253XJ2llu

8:05:44

London Stock Exchange

950

257.7

19253XJ2lly

8:05:44

London Stock Exchange

5

257.7

19253XJ2llx

8:05:44

London Stock Exchange

1965

257.5

19253XJ2llt

8:05:44

London Stock Exchange

4477

257.6

19253XJ2lls

8:05:14

London Stock Exchange

171

257.6

19253XJ2lkq

8:05:14

London Stock Exchange

284

257.6

19253XJ2lkp

8:03:31

London Stock Exchange

637

257.3

19253XJ2lgl

8:03:31

London Stock Exchange

650

257.3

19253XJ2lgk

8:03:31

London Stock Exchange

634

257.3

19253XJ2lgj

8:03:31

London Stock Exchange

641

257.3

19253XJ2lgi

8:03:12

London Stock Exchange

1016

256.9

19253XJ2lfq

8:03:12

London Stock Exchange

5

256.9

19253XJ2lfp

8:02:46

London Stock Exchange

794

256.7

19253XJ2leu

8:02:43

London Stock Exchange

647

256.8

19253XJ2lel

8:02:43

London Stock Exchange

634

256.8

19253XJ2lek

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSQBLFFKKFLBBX

a d v e r t i s e m e n t