Information  X 
Enter a valid email address

Standard Life Aberdn (SLA)

  Print      Mail a friend

Monday 09 September, 2019

Standard Life Aberdn

Transaction in Own Shares

RNS Number : 7249L
Standard Life Aberdeen plc
09 September 2019
 

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

9 September 2019

 

Standard Life Aberdeen plc

 

Transaction in own shares

 

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 9 September 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15th August 2019 as announced on 16th August 2019.

 

Ordinary Shares

 

Date of purchase

9 September 2019

Number of ordinary shares purchased

1,277,649

Highest price paid per shares (pence)

256.90

Lowest price paid per share (pence)

249.70

Average price paid per share (pence)

253.46

                                                                                               

 

 

The Company intends to cancel the purchased shares.

 

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

 

 

Schedule of Purchases - Individual Transactions

Time

Trading Venue

Number of Shares

Price per Share

Transaction Reference

16:29:50

London Stock Exchange

1916

256.7

19252XJ2iy2

16:29:50

London Stock Exchange

3265

256.7

19252XJ2iy1

16:29:34

London Stock Exchange

236

256.8

19252XJ2irw

16:29:34

London Stock Exchange

196

256.8

19252XJ2irv

16:29:32

London Stock Exchange

93

256.8

19252XJ2irc

16:29:32

London Stock Exchange

252

256.8

19252XJ2ire

16:29:32

London Stock Exchange

329

256.8

19252XJ2irg

16:28:58

London Stock Exchange

523

256.8

19252XJ2ime

16:28:58

London Stock Exchange

503

256.8

19252XJ2imd

16:28:52

London Stock Exchange

470

256.8

19252XJ2ikz

16:28:52

London Stock Exchange

800

256.8

19252XJ2ikx

16:28:52

London Stock Exchange

75

256.8

19252XJ2iky

16:28:52

London Stock Exchange

967

256.8

19252XJ2ikw

16:28:52

London Stock Exchange

977

256.8

19252XJ2ikv

16:28:52

London Stock Exchange

1125

256.8

19252XJ2iku

16:28:52

London Stock Exchange

625

256.8

19252XJ2ikt

16:28:51

London Stock Exchange

1063

256.8

19252XJ2iks

16:28:51

London Stock Exchange

5576

256.8

19252XJ2ikq

16:28:14

London Stock Exchange

217

256.9

19252XJ2ifo

16:28:14

London Stock Exchange

277

256.9

19252XJ2ifp

16:28:09

London Stock Exchange

442

256.9

19252XJ2ie4

16:27:31

London Stock Exchange

440

256.9

19252XJ2i8q

16:27:31

London Stock Exchange

19

256.9

19252XJ2i8p

16:27:22

London Stock Exchange

140

256.9

19252XJ2i76

16:27:22

London Stock Exchange

305

256.9

19252XJ2i77

16:27:09

London Stock Exchange

481

256.9

19252XJ2i63

16:27:09

London Stock Exchange

708

256.9

19252XJ2i60

16:26:07

London Stock Exchange

201

256.8

19252XJ2hy2

16:26:07

London Stock Exchange

317

256.8

19252XJ2hy1

16:26:07

London Stock Exchange

455

256.8

19252XJ2hy0

16:26:07

London Stock Exchange

765

256.8

19252XJ2hxz

16:25:35

London Stock Exchange

508

256.7

19252XJ2hrs

16:25:23

London Stock Exchange

6153

256.6

19252XJ2hqb

16:25:23

London Stock Exchange

39

256.6

19252XJ2hqa

16:25:23

London Stock Exchange

663

256.6

19252XJ2hq9

16:25:23

London Stock Exchange

540

256.6

19252XJ2hq8

16:24:50

London Stock Exchange

619

256.6

19252XJ2hl7

16:24:50

London Stock Exchange

982

256.6

19252XJ2hku

16:24:50

London Stock Exchange

1198

256.6

19252XJ2hkt

16:24:50

London Stock Exchange

1103

256.6

19252XJ2hko

16:24:50

London Stock Exchange

1701

256.6

19252XJ2hkm

16:24:50

London Stock Exchange

337

256.6

19252XJ2hkn

16:24:50

London Stock Exchange

1525

256.6

19252XJ2hkl

16:22:23

London Stock Exchange

5151

256.6

19252XJ2h0u

16:22:16

London Stock Exchange

213

256.6

19252XJ2h0c

16:22:16

London Stock Exchange

455

256.6

19252XJ2h0b

16:22:16

London Stock Exchange

813

256.6

19252XJ2h0a

16:22:16

London Stock Exchange

241

256.6

19252XJ2h09

16:22:16

London Stock Exchange

452

256.6

19252XJ2h08

16:22:11

London Stock Exchange

575

256.6

19252XJ2gyy

16:22:11

London Stock Exchange

3855

256.6

19252XJ2gyx

16:21:02

London Stock Exchange

3069

256.5

19252XJ2gop

16:20:51

London Stock Exchange

1634

256.5

19252XJ2gn8

16:20:40

London Stock Exchange

1550

256.5

19252XJ2glv

16:20:25

London Stock Exchange

2858

256.5

19252XJ2gjs

16:20:19

London Stock Exchange

2860

256.5

19252XJ2gj9

16:20:15

London Stock Exchange

290

256.6

19252XJ2gi2

16:20:15

London Stock Exchange

195

256.6

19252XJ2gi1

16:20:15

London Stock Exchange

805

256.6

19252XJ2gi0

16:20:14

London Stock Exchange

146

256.6

19252XJ2ghz

16:20:13

London Stock Exchange

2189

256.6

19252XJ2ghx

16:20:07

London Stock Exchange

574

256.6

19252XJ2gh0

16:18:34

London Stock Exchange

1000

256.5

19252XJ2g5h

16:18:34

London Stock Exchange

472

256.5

19252XJ2g5i

16:18:34

London Stock Exchange

1216

256.5

19252XJ2g5g

16:18:34

London Stock Exchange

5348

256.5

19252XJ2g5f

16:18:17

London Stock Exchange

478

256.5

19252XJ2g34

16:17:18

London Stock Exchange

1000

256.5

19252XJ2fx3

16:16:59

London Stock Exchange

431

256.5

19252XJ2fum

16:16:59

London Stock Exchange

47

256.5

19252XJ2ful

16:16:59

London Stock Exchange

67

256.5

19252XJ2fuk

16:16:59

London Stock Exchange

678

256.5

19252XJ2fuj

16:16:06

London Stock Exchange

631

256.4

19252XJ2fpt

16:16:06

London Stock Exchange

316

256.4

19252XJ2fps

16:16:06

London Stock Exchange

1000

256.4

19252XJ2fpr

16:16:06

London Stock Exchange

1867

256.4

19252XJ2fpq

16:16:06

London Stock Exchange

1000

256.4

19252XJ2fpp

16:16:06

London Stock Exchange

3165

256.4

19252XJ2fpo

16:16:06

London Stock Exchange

1000

256.4

19252XJ2fpn

16:15:12

London Stock Exchange

44

256.1

19252XJ2fl0

16:15:12

London Stock Exchange

827

256.1

19252XJ2fkz

16:13:46

London Stock Exchange

936

256

19252XJ2f5r

16:13:45

London Stock Exchange

1226

256

19252XJ2f5o

16:13:45

London Stock Exchange

914

256

19252XJ2f5n

16:13:45

London Stock Exchange

495

256

19252XJ2f5m

16:13:45

London Stock Exchange

2022

256

19252XJ2f5l

16:13:45

London Stock Exchange

2372

256

19252XJ2f5k

16:13:45

London Stock Exchange

2287

256

19252XJ2f5j

16:13:45

London Stock Exchange

1195

256

19252XJ2f5i

16:13:45

London Stock Exchange

1503

256

19252XJ2f5h

16:13:45

London Stock Exchange

841

256

19252XJ2f5g

16:13:45

London Stock Exchange

1049

256

19252XJ2f5f

16:13:45

London Stock Exchange

931

256

19252XJ2f5e

16:13:45

London Stock Exchange

1851

256

19252XJ2f5d

16:13:45

London Stock Exchange

844

256

19252XJ2f5c

16:11:43

London Stock Exchange

102

256

19252XJ2ery

16:11:43

London Stock Exchange

256

256

19252XJ2erz

16:11:43

London Stock Exchange

241

256

19252XJ2es0

16:11:43

London Stock Exchange

493

256

19252XJ2erx

16:11:43

London Stock Exchange

660

256

19252XJ2erw

16:11:43

London Stock Exchange

959

256

19252XJ2erv

16:11:43

London Stock Exchange

786

256

19252XJ2eru

16:11:43

London Stock Exchange

150

256

19252XJ2ers

16:11:43

London Stock Exchange

350

256

19252XJ2ert

16:11:43

London Stock Exchange

286

256

19252XJ2erq

16:11:43

London Stock Exchange

186

256

19252XJ2err

16:11:43

London Stock Exchange

814

256

19252XJ2erp

16:11:43

London Stock Exchange

831

256

19252XJ2ero

16:11:43

London Stock Exchange

1069

256

19252XJ2ern

16:10:54

London Stock Exchange

2587

255.8

19252XJ2elf

16:10:33

London Stock Exchange

560

255.9

19252XJ2eiq

16:10:33

London Stock Exchange

1565

255.9

19252XJ2eip

16:10:33

London Stock Exchange

1438

255.9

19252XJ2eio

16:10:33

London Stock Exchange

2125

255.9

19252XJ2ein

16:10:30

London Stock Exchange

1000

255.9

19252XJ2ei2

16:08:16

London Stock Exchange

465

255.9

19252XJ2e2z

16:08:16

London Stock Exchange

110

255.9

19252XJ2e2y

16:08:16

London Stock Exchange

890

255.9

19252XJ2e2x

16:08:16

London Stock Exchange

491

255.9

19252XJ2e2w

16:08:16

London Stock Exchange

1000

255.9

19252XJ2e2u

16:08:16

London Stock Exchange

1000

255.9

19252XJ2e2v

16:08:10

London Stock Exchange

459

255.9

19252XJ2e2k

16:08:10

London Stock Exchange

321

255.9

19252XJ2e2h

16:08:10

London Stock Exchange

422

255.9

19252XJ2e2j

16:08:10

London Stock Exchange

529

255.9

19252XJ2e2g

16:08:10

London Stock Exchange

1933

255.9

19252XJ2e2e

16:08:10

London Stock Exchange

3936

255.9

19252XJ2e2c

16:05:41

London Stock Exchange

608

256

19252XJ2dp8

16:05:41

London Stock Exchange

1291

256

19252XJ2dp7

16:05:41

London Stock Exchange

3127

255.9

19252XJ2dp6

16:04:43

London Stock Exchange

5277

255.8

19252XJ2dh8

16:02:45

London Stock Exchange

1456

255.9

19252XJ2d0o

16:02:45

London Stock Exchange

547

255.9

19252XJ2d0n

16:02:34

London Stock Exchange

2250

256

19252XJ2cz6

16:02:31

London Stock Exchange

1971

255.9

19252XJ2cyq

16:01:38

London Stock Exchange

1000

256

19252XJ2cv5

16:01:38

London Stock Exchange

464

256

19252XJ2cv6

16:01:38

London Stock Exchange

6269

256

19252XJ2cv4

16:00:19

London Stock Exchange

633

255.9

19252XJ2ckz

16:00:19

London Stock Exchange

1084

255.9

19252XJ2cky

16:00:19

London Stock Exchange

1294

255.8

19252XJ2ckx

16:00:19

London Stock Exchange

794

255.9

19252XJ2ckv

15:59:13

London Stock Exchange

1486

255.9

19252XJ2c9v

15:59:13

London Stock Exchange

550

255.9

19252XJ2c9u

15:59:13

London Stock Exchange

1000

255.9

19252XJ2c9t

15:59:12

London Stock Exchange

2186

255.9

19252XJ2c9r

15:59:12

London Stock Exchange

800

255.9

19252XJ2c9p

15:59:12

London Stock Exchange

1000

255.9

19252XJ2c9o

15:59:12

London Stock Exchange

700

255.9

19252XJ2c9q

15:57:02

London Stock Exchange

4822

255.4

19252XJ2buw

15:57:02

London Stock Exchange

553

255.5

19252XJ2buv

15:57:02

London Stock Exchange

914

255.5

19252XJ2buu

15:57:02

London Stock Exchange

311

255.5

19252XJ2but

15:57:01

London Stock Exchange

112

255.5

19252XJ2bus

15:57:01

London Stock Exchange

1081

255.5

19252XJ2bur

15:57:01

London Stock Exchange

1000

255.5

19252XJ2buq

15:57:01

London Stock Exchange

2033

255.5

19252XJ2bup

15:57:01

London Stock Exchange

1000

255.5

19252XJ2buo

15:57:01

London Stock Exchange

62

255.5

19252XJ2bun

15:57:01

London Stock Exchange

508

255.5

19252XJ2bum

15:57:01

London Stock Exchange

1523

255.5

19252XJ2bul

15:57:01

London Stock Exchange

6149

255.5

19252XJ2buk

15:57:01

London Stock Exchange

2052

255.5

19252XJ2buj

15:52:37

London Stock Exchange

71

255.4

19252XJ2awq

15:52:37

London Stock Exchange

651

255.4

19252XJ2awp

15:52:37

London Stock Exchange

26

255.3

19252XJ2awo

15:52:15

London Stock Exchange

434

255.4

19252XJ2av0

15:52:15

London Stock Exchange

226

255.4

19252XJ2auz

15:52:15

London Stock Exchange

597

255.4

19252XJ2auy

15:52:15

London Stock Exchange

517

255.4

19252XJ2aux

15:52:15

London Stock Exchange

981

255.4

19252XJ2auw

15:52:15

London Stock Exchange

2655

255.4

19252XJ2auv

15:52:15

London Stock Exchange

6048

255.5

19252XJ2auu

15:49:20

London Stock Exchange

874

255.4

19252XJ2a4n

15:49:16

London Stock Exchange

1992

255.5

19252XJ2a4f

15:49:16

London Stock Exchange

5836

255.6

19252XJ2a4e

15:48:04

London Stock Exchange

585

255.8

19252XJ29ts

15:48:04

London Stock Exchange

941

255.8

19252XJ29tp

15:48:04

London Stock Exchange

212

255.8

19252XJ29tq

15:47:38

London Stock Exchange

574

255.7

19252XJ29nk

15:46:57

London Stock Exchange

4095

255.4

19252XJ29im

15:46:45

London Stock Exchange

179

255.5

19252XJ29fq

15:46:45

London Stock Exchange

788

255.5

19252XJ29fp

15:46:42

London Stock Exchange

1603

255.6

19252XJ29f2

15:46:40

London Stock Exchange

108

255.7

19252XJ29ey

15:46:40

London Stock Exchange

1000

255.7

19252XJ29ex

15:46:37

London Stock Exchange

487

255.8

19252XJ29en

15:46:37

London Stock Exchange

68

255.8

19252XJ29eh

15:46:37

London Stock Exchange

819

255.8

19252XJ29eg

15:46:37

London Stock Exchange

452

255.8

19252XJ29ed

15:46:37

London Stock Exchange

749

255.8

19252XJ29ec

15:46:37

London Stock Exchange

900

255.8

19252XJ29ea

15:46:37

London Stock Exchange

1361

255.8

19252XJ29eb

15:46:37

London Stock Exchange

108

255.8

19252XJ29e7

15:46:37

London Stock Exchange

1000

255.8

19252XJ29e8

15:46:37

London Stock Exchange

1320

255.8

19252XJ29e9

15:46:37

London Stock Exchange

3395

255.7

19252XJ29e6

15:46:36

London Stock Exchange

78

255.8

19252XJ29e5

15:46:36

London Stock Exchange

692

255.8

19252XJ29e4

15:46:36

London Stock Exchange

78

255.8

19252XJ29e3

15:46:36

London Stock Exchange

327

255.8

19252XJ29e1

15:46:36

London Stock Exchange

800

255.8

19252XJ29e2

15:46:36

London Stock Exchange

1320

255.8

19252XJ29dw

15:46:36

London Stock Exchange

908

255.8

19252XJ29dx

15:46:36

London Stock Exchange

1232

255.8

19252XJ29dv

15:46:36

London Stock Exchange

948

255.8

19252XJ29du

15:46:36

London Stock Exchange

1432

255.8

19252XJ29dr

15:46:36

London Stock Exchange

1112

255.8

19252XJ29ds

15:46:36

London Stock Exchange

1320

255.8

19252XJ29dt

15:46:36

London Stock Exchange

530

255.8

19252XJ29dq

15:46:36

London Stock Exchange

775

255.8

19252XJ29dn

15:46:36

London Stock Exchange

1100

255.8

19252XJ29do

15:46:36

London Stock Exchange

1320

255.8

19252XJ29dp

15:46:36

London Stock Exchange

2219

255.8

19252XJ29dm

15:46:36

London Stock Exchange

2260

255.8

19252XJ29dl

15:46:36

London Stock Exchange

2169

255.8

19252XJ29dk

15:46:36

London Stock Exchange

2209

255.8

19252XJ29dj

15:46:36

London Stock Exchange

2253

255.8

19252XJ29di

15:45:46

London Stock Exchange

374

255.5

19252XJ294l

15:45:46

London Stock Exchange

186

255.5

19252XJ294m

15:45:38

London Stock Exchange

578

255.4

19252XJ293y

15:45:38

London Stock Exchange

546

255.4

19252XJ293x

15:45:35

London Stock Exchange

721

255.5

19252XJ292i

15:45:34

London Stock Exchange

1642

255.6

19252XJ292h

15:44:19

London Stock Exchange

169

255.5

19252XJ28qn

15:44:14

London Stock Exchange

3266

255.5

19252XJ28pj

15:44:14

London Stock Exchange

798

255.5

19252XJ28pi

15:44:04

London Stock Exchange

2280

255.5

19252XJ28o8

15:44:04

London Stock Exchange

1000

255.6

19252XJ28o7

15:43:45

London Stock Exchange

436

255.6

19252XJ28m6

15:43:45

London Stock Exchange

210

255.6

19252XJ28m5

15:43:45

London Stock Exchange

528

255.6

19252XJ28m4

15:42:48

London Stock Exchange

432

255.5

19252XJ28b0

15:42:48

London Stock Exchange

298

255.5

19252XJ28az

15:42:48

London Stock Exchange

461

255.5

19252XJ28ay

15:42:48

London Stock Exchange

249

255.5

19252XJ28aw

15:42:48

London Stock Exchange

539

255.5

19252XJ28ax

15:41:05

London Stock Exchange

3883

255.1

19252XJ27wz

15:40:52

London Stock Exchange

1229

255.2

19252XJ27vq

15:40:52

London Stock Exchange

2553

255.3

19252XJ27vp

15:40:19

London Stock Exchange

5413

255.4

19252XJ27rr

15:39:50

London Stock Exchange

521

255.5

19252XJ27m7

15:39:50

London Stock Exchange

836

255.5

19252XJ27m6

15:39:49

London Stock Exchange

120

255.5

19252XJ27m2

15:39:49

London Stock Exchange

1094

255.5

19252XJ27lz

15:39:49

London Stock Exchange

445

255.5

19252XJ27m0

15:39:49

London Stock Exchange

569

255.5

19252XJ27m1

15:39:49

London Stock Exchange

1728

255.5

19252XJ27ly

15:39:10

London Stock Exchange

1022

255.2

19252XJ27hx

15:39:09

London Stock Exchange

2500

255.2

19252XJ27hu

15:39:09

London Stock Exchange

1087

255.2

19252XJ27hv

15:39:09

London Stock Exchange

385

255.3

19252XJ27hw

15:39:09

London Stock Exchange

950

255.2

19252XJ27hr

15:39:09

London Stock Exchange

2175

255.3

19252XJ27hs

15:39:09

London Stock Exchange

563

255.3

19252XJ27ht

15:39:08

London Stock Exchange

130

255.3

19252XJ27hq

15:39:08

London Stock Exchange

1206

255.3

19252XJ27hp

15:39:08

London Stock Exchange

259

255.2

19252XJ27hn

15:39:08

London Stock Exchange

1294

255.3

19252XJ27ho

15:39:08

London Stock Exchange

540

255.2

19252XJ27hl

15:39:08

London Stock Exchange

741

255.2

19252XJ27hm

15:39:08

London Stock Exchange

2885

255.2

19252XJ27hj

15:39:08

London Stock Exchange

360

255.2

19252XJ27hk

15:38:07

London Stock Exchange

511

254.9

19252XJ279v

15:38:07

London Stock Exchange

31

255.1

19252XJ279t

15:38:07

London Stock Exchange

405

255.1

19252XJ279u

15:38:07

London Stock Exchange

719

255.1

19252XJ279s

15:38:07

London Stock Exchange

1609

255.1

19252XJ279r

15:38:07

London Stock Exchange

1144

255.1

19252XJ279q

15:38:07

London Stock Exchange

3569

255.1

19252XJ279p

15:38:07

London Stock Exchange

710

255.1

19252XJ279m

15:38:07

London Stock Exchange

1000

255.1

19252XJ279n

15:38:07

London Stock Exchange

1217

255.1

19252XJ279o

15:38:07

London Stock Exchange

848

255

19252XJ279l

15:38:07

London Stock Exchange

933

255.1

19252XJ279k

15:38:06

London Stock Exchange

1000

255.1

19252XJ279j

15:37:57

London Stock Exchange

931

255.1

19252XJ277e

15:37:57

London Stock Exchange

717

255.1

19252XJ277c

15:37:57

London Stock Exchange

1330

255.1

19252XJ277b

15:37:57

London Stock Exchange

545

255.1

19252XJ277a

15:37:57

London Stock Exchange

1346

255.1

19252XJ2779

15:37:57

London Stock Exchange

224

255.1

19252XJ2778

15:37:57

London Stock Exchange

796

255.1

19252XJ2777

15:36:31

London Stock Exchange

362

254.6

19252XJ26vh

15:36:28

London Stock Exchange

917

254.5

19252XJ26v1

15:36:28

London Stock Exchange

274

254.5

19252XJ26v0

15:36:28

London Stock Exchange

1906

254.5

19252XJ26uz

15:36:28

London Stock Exchange

1006

254.5

19252XJ26uy

15:36:28

London Stock Exchange

62

254.5

19252XJ26uw

15:36:27

London Stock Exchange

386

254.5

19252XJ26uv

15:36:27

London Stock Exchange

940

254.5

19252XJ26us

15:36:27

London Stock Exchange

3898

254.5

19252XJ26ut

15:36:27

London Stock Exchange

1817

254.5

19252XJ26uu

15:36:16

London Stock Exchange

1852

254.4

19252XJ26t5

15:36:16

London Stock Exchange

16

254.4

19252XJ26t4

15:36:16

London Stock Exchange

1785

254.4

19252XJ26t3

15:36:16

London Stock Exchange

1808

254.4

19252XJ26t2

15:36:16

London Stock Exchange

846

254.4

19252XJ26t0

15:36:16

London Stock Exchange

862

254.4

19252XJ26sz

15:36:16

London Stock Exchange

915

254.4

19252XJ26sw

15:36:16

London Stock Exchange

216

254.4

19252XJ26sv

15:36:16

London Stock Exchange

1796

254.4

19252XJ26st

15:36:16

London Stock Exchange

1770

254.4

19252XJ26sq

15:36:16

London Stock Exchange

3126

254.4

19252XJ26sn

15:36:15

London Stock Exchange

1843

254.4

19252XJ26sl

15:36:15

London Stock Exchange

1810

254.4

19252XJ26si

15:36:15

London Stock Exchange

1806

254.4

19252XJ26sh

15:36:15

London Stock Exchange

1425

254.4

19252XJ26sg

15:36:15

London Stock Exchange

1000

254.4

19252XJ26se

15:36:15

London Stock Exchange

963

254.4

19252XJ26sf

15:36:15

London Stock Exchange

1273

254.4

19252XJ26sc

15:36:15

London Stock Exchange

577

254.4

19252XJ26sd

15:36:15

London Stock Exchange

842

254.4

19252XJ26sb

15:36:15

London Stock Exchange

1937

254.4

19252XJ26sa

15:36:15

London Stock Exchange

1067

254.4

19252XJ26s8

15:36:15

London Stock Exchange

1000

254.4

19252XJ26s9

15:36:15

London Stock Exchange

1429

254.4

19252XJ26s7

15:36:15

London Stock Exchange

1000

254.4

19252XJ26s6

15:36:14

London Stock Exchange

1777

254.4

19252XJ26s5

15:36:14

London Stock Exchange

2628

254.4

19252XJ26s4

15:36:14

London Stock Exchange

664

254.4

19252XJ26s3

15:36:14

London Stock Exchange

145

254.4

19252XJ26rz

15:36:14

London Stock Exchange

111

254.4

19252XJ26s0

15:36:14

London Stock Exchange

140

254.4

19252XJ26s1

15:36:14

London Stock Exchange

336

254.4

19252XJ26s2

15:36:14

London Stock Exchange

374

254.4

19252XJ26ry

15:36:14

London Stock Exchange

57

254.4

19252XJ26rx

15:36:14

London Stock Exchange

1623

254.4

19252XJ26rw

15:36:14

London Stock Exchange

1000

254.4

19252XJ26rv

15:36:14

London Stock Exchange

442

254.4

19252XJ26ru

15:36:14

London Stock Exchange

1606

254.4

19252XJ26rs

15:36:14

London Stock Exchange

1000

254.4

19252XJ26rt

15:36:13

London Stock Exchange

4862

254.7

19252XJ26rq

15:36:13

London Stock Exchange

256

254.7

19252XJ26rp

15:36:13

London Stock Exchange

844

254.7

19252XJ26ro

15:36:13

London Stock Exchange

2941

254.7

19252XJ26rn

15:36:13

London Stock Exchange

850

254.7

19252XJ26rm

15:36:13

London Stock Exchange

474

254.7

19252XJ26rl

15:36:13

London Stock Exchange

948

254.7

19252XJ26rk

15:36:13

London Stock Exchange

3431

254.7

19252XJ26rj

15:35:50

London Stock Exchange

130

254.3

19252XJ26nw

15:35:50

London Stock Exchange

657

254.3

19252XJ26nu

15:35:41

London Stock Exchange

1378

254.3

19252XJ26mp

15:35:41

London Stock Exchange

686

254.3

19252XJ26mo

15:35:37

London Stock Exchange

535

254.3

19252XJ26mg

15:35:37

London Stock Exchange

52

254.3

19252XJ26me

15:35:37

London Stock Exchange

882

254.3

19252XJ26mf

15:35:25

London Stock Exchange

696

254.2

19252XJ26l8

15:35:24

London Stock Exchange

86

254.2

19252XJ26l7

15:35:24

London Stock Exchange

2005

254.2

19252XJ26l6

15:35:24

London Stock Exchange

995

254.2

19252XJ26l5

15:35:24

London Stock Exchange

585

254.3

19252XJ26l4

15:35:24

London Stock Exchange

3486

254.3

19252XJ26l3

15:35:24

London Stock Exchange

4508

254.3

19252XJ26l0

15:35:24

London Stock Exchange

1000

254.3

19252XJ26l1

15:35:24

London Stock Exchange

950

254.3

19252XJ26l2

15:35:24

London Stock Exchange

4115

254.3

19252XJ26ky

15:35:24

London Stock Exchange

4083

254.3

19252XJ26kz

15:35:24

London Stock Exchange

4061

254.3

19252XJ26kx

15:35:24

London Stock Exchange

860

254.3

19252XJ26kw

15:35:24

London Stock Exchange

1801

254.4

19252XJ26kv

15:35:24

London Stock Exchange

1000

254.2

19252XJ26kt

15:35:24

London Stock Exchange

3267

254.3

19252XJ26ku

15:35:24

London Stock Exchange

943

254.3

19252XJ26ks

15:35:24

London Stock Exchange

439

254.3

19252XJ26kq

15:35:24

London Stock Exchange

468

254.3

19252XJ26kr

15:35:24

London Stock Exchange

1600

254.2

19252XJ26km

15:35:24

London Stock Exchange

561

254.3

19252XJ26kn

15:35:09

London Stock Exchange

455

254

19252XJ26i6

15:34:08

London Stock Exchange

430

254

19252XJ2687

15:34:08

London Stock Exchange

146

254

19252XJ2685

15:34:08

London Stock Exchange

445

254

19252XJ2686

15:32:58

London Stock Exchange

554

254

19252XJ25yt

15:32:26

London Stock Exchange

576

254

19252XJ25w7

15:32:26

London Stock Exchange

50

254

19252XJ25w6

15:32:26

London Stock Exchange

1000

254

19252XJ25w5

15:32:14

London Stock Exchange

730

254

19252XJ25th

15:32:14

London Stock Exchange

1000

254

19252XJ25tg

15:31:54

London Stock Exchange

767

254

19252XJ25qe

15:31:54

London Stock Exchange

774

254

19252XJ25qd

15:31:54

London Stock Exchange

1000

254

19252XJ25qb

15:31:54

London Stock Exchange

1143

254

19252XJ25qc

15:31:54

London Stock Exchange

763

254

19252XJ25qa

15:31:48

London Stock Exchange

1040

254

19252XJ25ps

15:31:48

London Stock Exchange

751

254

19252XJ25pe

15:31:48

London Stock Exchange

800

254

19252XJ25pf

15:31:48

London Stock Exchange

892

254

19252XJ25pi

15:31:47

London Stock Exchange

789

254

19252XJ25pb

15:31:31

London Stock Exchange

5225

254

19252XJ25nn

15:30:12

London Stock Exchange

325

254.1

19252XJ25cl

15:30:12

London Stock Exchange

235

254.1

19252XJ25cm

15:30:12

London Stock Exchange

536

254.1

19252XJ25ck

15:30:12

London Stock Exchange

981

254.1

19252XJ25ci

15:30:12

London Stock Exchange

1295

254.1

19252XJ25cj

15:30:12

London Stock Exchange

791

254.1

19252XJ25cg

15:30:12

London Stock Exchange

19

254.1

19252XJ25ch

15:29:54

London Stock Exchange

98

254

19252XJ258l

15:29:54

London Stock Exchange

403

254

19252XJ258m

15:29:54

London Stock Exchange

902

254

19252XJ258k

15:29:54

London Stock Exchange

773

254

19252XJ258j

15:29:51

London Stock Exchange

1000

254

19252XJ2571

15:28:45

London Stock Exchange

535

254.1

19252XJ24oa

15:28:45

London Stock Exchange

1000

254

19252XJ24o9

15:28:09

London Stock Exchange

131

254.1

19252XJ24gq

15:28:09

London Stock Exchange

500

254.1

19252XJ24gr

15:28:09

London Stock Exchange

1000

254

19252XJ24gp

15:27:12

London Stock Exchange

614

254

19252XJ24ab

15:26:45

London Stock Exchange

675

254

19252XJ247b

15:26:44

London Stock Exchange

1700

254

19252XJ246m

15:26:44

London Stock Exchange

954

254

19252XJ246l

15:26:44

London Stock Exchange

1000

254

19252XJ246k

15:26:39

London Stock Exchange

776

254

19252XJ246b

15:26:39

London Stock Exchange

782

254

19252XJ246a

15:25:57

London Stock Exchange

222

254

19252XJ23y0

15:25:57

London Stock Exchange

274

254

19252XJ23y1

15:25:57

London Stock Exchange

778

254

19252XJ23xz

15:25:09

London Stock Exchange

1000

254

19252XJ23sc

15:25:09

London Stock Exchange

554

254

19252XJ23s9

15:25:09

London Stock Exchange

992

254

19252XJ23s8

15:25:09

London Stock Exchange

782

254

19252XJ23s7

15:24:43

London Stock Exchange

1300

254

19252XJ23ls

15:23:57

London Stock Exchange

1500

254

19252XJ23fu

15:23:04

London Stock Exchange

1278

254

19252XJ238i

15:23:03

London Stock Exchange

461

254

19252XJ238h

15:23:03

London Stock Exchange

1018

254

19252XJ238g

15:23:03

London Stock Exchange

774

254

19252XJ238f

15:22:51

London Stock Exchange

790

254

19252XJ2372

15:22:42

London Stock Exchange

2306

254

19252XJ236c

15:22:42

London Stock Exchange

1000

254

19252XJ236a

15:22:42

London Stock Exchange

1100

254

19252XJ236b

15:21:44

London Stock Exchange

4183

253.9

19252XJ22y5

15:19:10

London Stock Exchange

3065

254

19252XJ229u

15:19:10

London Stock Exchange

2190

254

19252XJ229s

15:18:56

London Stock Exchange

78

254.1

19252XJ2276

15:18:56

London Stock Exchange

476

254.1

19252XJ2277

15:18:56

London Stock Exchange

922

254.1

19252XJ2275

15:18:45

London Stock Exchange

461

254

19252XJ225t

15:18:07

London Stock Exchange

277

254

19252XJ2212

15:18:07

London Stock Exchange

4

254

19252XJ2213

15:18:07

London Stock Exchange

1449

254

19252XJ2214

15:17:12

London Stock Exchange

603

253.8

19252XJ21u3

15:17:12

London Stock Exchange

1101

253.8

19252XJ21u2

15:17:12

London Stock Exchange

1292

253.8

19252XJ21tv

15:17:12

London Stock Exchange

1000

253.8

19252XJ21tt

15:17:02

London Stock Exchange

555

253.8

19252XJ21sy

15:17:02

London Stock Exchange

1000

253.8

19252XJ21sw

15:17:02

London Stock Exchange

886

253.8

19252XJ21sx

15:17:02

London Stock Exchange

2277

253.8

19252XJ21sv

15:17:02

London Stock Exchange

1000

253.8

19252XJ21su

15:16:17

London Stock Exchange

763

253.8

19252XJ21ng

15:16:17

London Stock Exchange

4970

253.8

19252XJ21ne

15:15:14

London Stock Exchange

4008

253.9

19252XJ21gk

15:15:14

London Stock Exchange

1760

253.8

19252XJ21gl

15:14:30

London Stock Exchange

2202

254

19252XJ219m

15:14:30

London Stock Exchange

1000

254

19252XJ219j

15:14:30

London Stock Exchange

850

254

19252XJ219k

15:14:30

London Stock Exchange

1361

254

19252XJ219l

15:14:05

London Stock Exchange

920

254

19252XJ215w

15:14:05

London Stock Exchange

950

254

19252XJ215x

15:14:05

London Stock Exchange

921

254

19252XJ215v

15:14:05

London Stock Exchange

558

254

19252XJ215u

15:13:24

London Stock Exchange

2250

253.8

19252XJ20y3

15:12:04

London Stock Exchange

802

253.7

19252XJ20ow

15:12:01

London Stock Exchange

2067

253.9

19252XJ20oj

15:12:01

London Stock Exchange

907

253.8

19252XJ20ok

15:11:30

London Stock Exchange

1205

253.9

19252XJ20lq

15:11:06

London Stock Exchange

4320

253.9

19252XJ20ja

15:10:22

London Stock Exchange

4326

253.9

19252XJ20ar

15:10:22

London Stock Exchange

1146

253.9

19252XJ20aq

15:03:35

London Stock Exchange

722

253.5

19252XJ1yxe

15:03:35

London Stock Exchange

3000

253.5

19252XJ1yxd

15:01:30

London Stock Exchange

722

253.3

19252XJ1yib

15:01:21

London Stock Exchange

9

253.4

19252XJ1yh4

15:01:21

London Stock Exchange

5022

253.4

19252XJ1ygu

15:00:20

London Stock Exchange

441

253.5

19252XJ1y7i

15:00:15

London Stock Exchange

694

253.5

19252XJ1y6z

15:00:11

London Stock Exchange

1000

253.5

19252XJ1y64

15:00:11

London Stock Exchange

700

253.5

19252XJ1y65

15:00:03

London Stock Exchange

792

253.5

19252XJ1y4i

14:58:25

London Stock Exchange

678

253.1

19252XJ1xqd

14:58:25

London Stock Exchange

987

253.2

19252XJ1xqb

14:57:43

London Stock Exchange

692

253.3

19252XJ1xlt

14:57:43

London Stock Exchange

1328

253.3

19252XJ1xls

14:56:50

London Stock Exchange

937

253.3

19252XJ1xgj

14:56:32

London Stock Exchange

4107

253.3

19252XJ1xds

14:56:32

London Stock Exchange

675

253.3

19252XJ1xdr

14:51:46

London Stock Exchange

2250

253.3

19252XJ1wcy

14:50:56

London Stock Exchange

396

253.3

19252XJ1w7q

14:50:56

London Stock Exchange

57

253.3

19252XJ1w7r

14:50:56

London Stock Exchange

718

253.3

19252XJ1w7p

14:50:56

London Stock Exchange

1193

253.3

19252XJ1w7o

14:47:09

London Stock Exchange

695

253

19252XJ1vfg

14:46:07

London Stock Exchange

3503

253.1

19252XJ1v90

14:45:38

London Stock Exchange

1700

253.1

19252XJ1v6l

14:45:05

London Stock Exchange

769

253

19252XJ1v44

14:45:05

London Stock Exchange

2460

253

19252XJ1v43

14:45:05

London Stock Exchange

2641

253

19252XJ1v42

14:42:00

London Stock Exchange

2135

253

19252XJ1ujp

14:41:00

London Stock Exchange

763

252.9

19252XJ1uee

14:40:17

London Stock Exchange

887

252.9

19252XJ1uaw

14:40:16

London Stock Exchange

2497

253

19252XJ1uat

14:38:56

London Stock Exchange

1986

253.1

19252XJ1u4p

14:37:24

London Stock Exchange

4246

253.1

19252XJ1tw5

14:36:29

London Stock Exchange

3870

253.1

19252XJ1tqa

14:36:29

London Stock Exchange

952

253.1

19252XJ1tq9

14:36:20

London Stock Exchange

41

253.2

19252XJ1tpg

14:36:20

London Stock Exchange

392

253.2

19252XJ1tph

14:36:20

London Stock Exchange

447

253.2

19252XJ1tpf

14:33:06

London Stock Exchange

1148

253

19252XJ1t32

14:33:06

London Stock Exchange

2876

253

19252XJ1t2r

14:32:41

London Stock Exchange

3400

253.1

19252XJ1sy6

14:32:03

London Stock Exchange

4200

253.1

19252XJ1su5

14:31:14

London Stock Exchange

4143

253

19252XJ1sqx

14:28:25

London Stock Exchange

4050

253.1

19252XJ1scq

14:27:25

London Stock Exchange

1991

253.1

19252XJ1s9w

14:27:25

London Stock Exchange

1942

253.1

19252XJ1s9v

14:27:25

London Stock Exchange

4069

253.1

19252XJ1s9u

14:26:09

London Stock Exchange

527

253.1

19252XJ1s17

14:26:09

London Stock Exchange

4200

253

19252XJ1s16

14:25:45

London Stock Exchange

770

253

19252XJ1rzl

14:25:39

London Stock Exchange

5087

253

19252XJ1rzb

14:23:08

London Stock Exchange

512

253

19252XJ1rll

14:23:08

London Stock Exchange

332

253

19252XJ1rlk

14:23:08

London Stock Exchange

365

253

19252XJ1rlj

14:23:08

London Stock Exchange

635

253

19252XJ1rli

14:23:08

London Stock Exchange

2764

253

19252XJ1rlh

14:23:08

London Stock Exchange

1606

253

19252XJ1rlg

14:19:45

London Stock Exchange

4791

253.1

19252XJ1r60

14:19:24

London Stock Exchange

532

253.2

19252XJ1r2l

14:19:24

London Stock Exchange

901

253.2

19252XJ1r2k

14:19:24

London Stock Exchange

2455

253.2

19252XJ1r2j

14:19:24

London Stock Exchange

118

253.2

19252XJ1r2i

14:19:24

London Stock Exchange

800

253.2

19252XJ1r2h

14:19:24

London Stock Exchange

200

253.2

19252XJ1r2g

14:19:24

London Stock Exchange

3000

253.2

19252XJ1r2f

14:19:24

London Stock Exchange

2688

253.2

19252XJ1r2e

14:17:19

London Stock Exchange

1000

253.2

19252XJ1qvi

14:17:19

London Stock Exchange

541

253.2

19252XJ1qvh

14:17:19

London Stock Exchange

1000

253.2

19252XJ1qvg

14:17:14

London Stock Exchange

466

253

19252XJ1qut

14:17:14

London Stock Exchange

588

253

19252XJ1qus

14:16:42

London Stock Exchange

543

253

19252XJ1qpt

14:16:41

London Stock Exchange

595

253

19252XJ1qpp

14:16:41

London Stock Exchange

533

253

19252XJ1qpo

14:16:41

London Stock Exchange

553

253

19252XJ1qpn

14:16:41

London Stock Exchange

973

253

19252XJ1qpl

14:16:41

London Stock Exchange

1534

253

19252XJ1qpk

14:16:41

London Stock Exchange

1966

253

19252XJ1qpj

14:16:41

London Stock Exchange

1453

253

19252XJ1qph

14:16:41

London Stock Exchange

1139

253

19252XJ1qpg

14:16:41

London Stock Exchange

549

253

19252XJ1qpf

14:16:41

London Stock Exchange

1554

253

19252XJ1qpe

14:16:41

London Stock Exchange

1023

253

19252XJ1qpd

14:16:41

London Stock Exchange

972

253

19252XJ1qpc

14:16:41

London Stock Exchange

106

253

19252XJ1qpb

14:16:41

London Stock Exchange

478

253

19252XJ1qpa

14:16:41

London Stock Exchange

563

253

19252XJ1qp9

14:14:59

London Stock Exchange

579

253

19252XJ1qhq

14:14:59

London Stock Exchange

1030

253

19252XJ1qhp

14:14:18

London Stock Exchange

568

252.9

19252XJ1qfo

14:14:00

London Stock Exchange

2652

252.7

19252XJ1qei

14:14:00

London Stock Exchange

618

252.7

19252XJ1qeg

14:13:15

London Stock Exchange

504

252.8

19252XJ1q73

14:13:15

London Stock Exchange

827

252.8

19252XJ1q72

14:12:11

London Stock Exchange

591

252.8

19252XJ1q2t

14:12:11

London Stock Exchange

1157

252.8

19252XJ1q2s

14:12:11

London Stock Exchange

1067

252.8

19252XJ1q2r

14:12:11

London Stock Exchange

774

252.8

19252XJ1q2q

14:09:15

London Stock Exchange

669

252.7

19252XJ1pll

14:09:14

London Stock Exchange

830

252.7

19252XJ1plj

14:09:14

London Stock Exchange

534

252.7

19252XJ1pli

14:09:11

London Stock Exchange

596

252.7

19252XJ1pl9

14:09:11

London Stock Exchange

534

252.7

19252XJ1pl8

14:09:05

London Stock Exchange

484

252.7

19252XJ1pkl

14:09:05

London Stock Exchange

516

252.7

19252XJ1pkk

14:09:05

London Stock Exchange

549

252.7

19252XJ1pkj

14:09:05

London Stock Exchange

612

252.7

19252XJ1pki

14:06:06

London Stock Exchange

921

252.6

19252XJ1p7k

14:06:06

London Stock Exchange

935

252.6

19252XJ1p7j

14:06:06

London Stock Exchange

210

252.6

19252XJ1p7i

14:05:40

London Stock Exchange

464

252.6

19252XJ1p6b

14:05:39

London Stock Exchange

451

252.6

19252XJ1p6a

14:05:36

London Stock Exchange

1151

252.7

19252XJ1p67

14:05:26

London Stock Exchange

3013

252.8

19252XJ1p5t

14:05:26

London Stock Exchange

1733

252.8

19252XJ1p5s

14:04:41

London Stock Exchange

434

252.9

19252XJ1p20

14:00:12

London Stock Exchange

1445

252.9

19252XJ1obg

14:00:12

London Stock Exchange

1752

252.9

19252XJ1obf

14:00:12

London Stock Exchange

3000

252.9

19252XJ1obe

14:00:12

London Stock Exchange

716

252.9

19252XJ1obd

14:00:12

London Stock Exchange

186

253

19252XJ1ob7

14:00:12

London Stock Exchange

247

253

19252XJ1ob9

13:58:26

London Stock Exchange

541

253

19252XJ1o4o

13:58:10

London Stock Exchange

649

253

19252XJ1o47

13:58:10

London Stock Exchange

1312

253

19252XJ1o46

13:57:45

London Stock Exchange

803

253

19252XJ1o1r

13:57:42

London Stock Exchange

806

253

19252XJ1o1n

13:53:03

London Stock Exchange

235

252.5

19252XJ1nn2

13:53:03

London Stock Exchange

949

252.5

19252XJ1nn1

13:52:00

London Stock Exchange

332

252.5

19252XJ1nit

13:52:00

London Stock Exchange

275

252.5

19252XJ1nis

13:50:23

London Stock Exchange

398

252.5

19252XJ1ndc

13:50:23

London Stock Exchange

63

252.5

19252XJ1ndb

13:50:23

London Stock Exchange

477

252.5

19252XJ1nda

13:48:50

London Stock Exchange

1271

252.3

19252XJ1n4x

13:48:50

London Stock Exchange

922

252.3

19252XJ1n4v

13:48:50

London Stock Exchange

2331

252.3

19252XJ1n4u

13:48:29

London Stock Exchange

176

252.4

19252XJ1n3l

13:48:29

London Stock Exchange

261

252.4

19252XJ1n3m

13:48:29

London Stock Exchange

564

252.4

19252XJ1n3k

13:48:29

London Stock Exchange

648

252.4

19252XJ1n3j

13:48:29

London Stock Exchange

517

252.4

19252XJ1n3i

13:47:19

London Stock Exchange

480

252.3

19252XJ1myy

13:47:19

London Stock Exchange

794

252.3

19252XJ1myx

13:47:15

London Stock Exchange

870

252.3

19252XJ1myo

13:47:15

London Stock Exchange

90

252.3

19252XJ1mym

13:47:15

London Stock Exchange

223

252.3

19252XJ1myn

13:47:11

London Stock Exchange

249

252.3

19252XJ1mya

13:47:11

London Stock Exchange

315

252.3

19252XJ1myc

13:47:11

London Stock Exchange

338

252.3

19252XJ1myb

13:47:11

London Stock Exchange

958

252.3

19252XJ1my9

13:47:11

London Stock Exchange

640

252.3

19252XJ1my8

13:47:11

London Stock Exchange

792

252.3

19252XJ1my7

13:47:11

London Stock Exchange

943

252.3

19252XJ1my6

13:47:11

London Stock Exchange

1847

252.3

19252XJ1my1

13:47:11

London Stock Exchange

338

252.3

19252XJ1my3

13:47:11

London Stock Exchange

1000

252.3

19252XJ1my2

13:47:11

London Stock Exchange

3

252.3

19252XJ1my5

13:47:11

London Stock Exchange

405

252.3

19252XJ1my4

13:46:32

London Stock Exchange

661

252.1

19252XJ1mva

13:46:32

London Stock Exchange

2305

252.1

19252XJ1mv9

13:46:32

London Stock Exchange

1343

252.1

19252XJ1mv8

13:46:24

London Stock Exchange

480

252.1

19252XJ1muk

13:46:24

London Stock Exchange

672

252.1

19252XJ1muj

13:46:11

London Stock Exchange

4699

251.9

19252XJ1mtu

13:46:08

London Stock Exchange

542

252

19252XJ1mtr

13:46:07

London Stock Exchange

528

252

19252XJ1mtq

13:46:07

London Stock Exchange

964

252

19252XJ1mtp

13:46:07

London Stock Exchange

1640

252

19252XJ1mto

13:46:07

London Stock Exchange

556

252

19252XJ1mtn

13:46:07

London Stock Exchange

741

252

19252XJ1mtm

13:46:07

London Stock Exchange

786

252

19252XJ1mtl

13:46:07

London Stock Exchange

759

252

19252XJ1mtk

13:45:51

London Stock Exchange

1656

252

19252XJ1msa

13:45:51

London Stock Exchange

3261

252

19252XJ1ms9

13:45:51

London Stock Exchange

1179

252.1

19252XJ1ms8

13:45:51

London Stock Exchange

702

252.1

19252XJ1ms7

13:45:51

London Stock Exchange

521

252.1

19252XJ1ms6

13:45:51

London Stock Exchange

479

252.1

19252XJ1ms5

13:45:51

London Stock Exchange

768

252.1

19252XJ1ms4

13:45:51

London Stock Exchange

232

252.1

19252XJ1ms3

13:45:51

London Stock Exchange

574

252.1

19252XJ1ms2

13:45:51

London Stock Exchange

1734

252.1

19252XJ1ms1

13:45:14

London Stock Exchange

317

252

19252XJ1mpn

13:45:14

London Stock Exchange

186

252

19252XJ1mpm

13:45:14

London Stock Exchange

814

252

19252XJ1mpl

13:45:14

London Stock Exchange

411

252

19252XJ1mph

13:45:14

London Stock Exchange

1000

252

19252XJ1mpg

13:45:14

London Stock Exchange

502

252

19252XJ1mpf

13:45:14

London Stock Exchange

2139

252

19252XJ1mpd

13:45:14

London Stock Exchange

717

251.9

19252XJ1mpe

13:45:14

London Stock Exchange

1118

252

19252XJ1mpc

13:45:14

London Stock Exchange

1000

252

19252XJ1mpb

13:45:14

London Stock Exchange

1634

252

19252XJ1mp8

13:44:27

London Stock Exchange

1580

252

19252XJ1mmt

13:44:27

London Stock Exchange

132

252

19252XJ1mms

13:44:27

London Stock Exchange

1000

252

19252XJ1mmr

13:44:27

London Stock Exchange

3981

252

19252XJ1mmq

13:42:04

London Stock Exchange

999

251.9

19252XJ1mbn

13:42:04

London Stock Exchange

1550

251.9

19252XJ1mbm

13:39:47

London Stock Exchange

1939

252

19252XJ1m0g

13:39:47

London Stock Exchange

1127

252

19252XJ1m0f

13:39:47

London Stock Exchange

1253

252

19252XJ1m0e

13:39:47

London Stock Exchange

58

252

19252XJ1m0d

13:36:38

London Stock Exchange

1691

251.9

19252XJ1lkh

13:36:38

London Stock Exchange

3423

252

19252XJ1lke

13:36:33

London Stock Exchange

479

252.1

19252XJ1lk7

13:36:32

London Stock Exchange

481

252.1

19252XJ1lk6

13:36:32

London Stock Exchange

346

252.1

19252XJ1lk5

13:36:32

London Stock Exchange

442

252.1

19252XJ1lk4

13:36:32

London Stock Exchange

1098

252.1

19252XJ1lk3

13:36:31

London Stock Exchange

680

252.1

19252XJ1ljv

13:36:31

London Stock Exchange

141

252

19252XJ1lju

13:36:31

London Stock Exchange

358

252

19252XJ1ljt

13:36:31

London Stock Exchange

1237

252

19252XJ1ljs

13:36:31

London Stock Exchange

653

252

19252XJ1ljq

13:36:31

London Stock Exchange

518

252

19252XJ1ljr

13:36:31

London Stock Exchange

185

252

19252XJ1ljo

13:36:31

London Stock Exchange

247

252

19252XJ1ljp

13:36:31

London Stock Exchange

706

252

19252XJ1ljm

13:36:31

London Stock Exchange

109

252

19252XJ1ljk

13:36:31

London Stock Exchange

3000

252

19252XJ1ljj

13:36:31

London Stock Exchange

652

252

19252XJ1lji

13:36:31

London Stock Exchange

2440

252

19252XJ1ljh

13:36:30

London Stock Exchange

560

252

19252XJ1lje

13:35:58

London Stock Exchange

2905

251.9

19252XJ1lg5

13:35:58

London Stock Exchange

2239

251.9

19252XJ1lg4

13:35:55

London Stock Exchange

640

252

19252XJ1lfr

13:35:55

London Stock Exchange

372

252

19252XJ1lfq

13:35:55

London Stock Exchange

904

252

19252XJ1lfp

13:35:55

London Stock Exchange

96

252

19252XJ1lfo

13:35:55

London Stock Exchange

410

252

19252XJ1lfn

13:35:55

London Stock Exchange

522

252

19252XJ1lfm

13:35:55

London Stock Exchange

2068

252

19252XJ1lfl

13:35:14

London Stock Exchange

1000

251.9

19252XJ1lc4

13:35:00

London Stock Exchange

525

251.8

19252XJ1las

13:35:00

London Stock Exchange

1924

251.8

19252XJ1lar

13:34:08

London Stock Exchange

897

251.8

19252XJ1l7d

13:32:24

London Stock Exchange

600

251.9

19252XJ1l1m

13:24:56

London Stock Exchange

281

252

19252XJ1k5g

13:24:56

London Stock Exchange

2376

252

19252XJ1k5f

13:24:29

London Stock Exchange

1764

252.1

19252XJ1k24

13:24:29

London Stock Exchange

2045

252.1

19252XJ1k23

13:24:29

London Stock Exchange

484

252.1

19252XJ1k22

13:22:35

London Stock Exchange

498

252.1

19252XJ1jtx

13:22:35

London Stock Exchange

49

252.1

19252XJ1jtw

13:22:35

London Stock Exchange

587

252.1

19252XJ1jtv

13:22:35

London Stock Exchange

691

252.1

19252XJ1jtu

13:22:35

London Stock Exchange

338

252.1

19252XJ1jtt

13:17:58

London Stock Exchange

955

251.9

19252XJ1jbf

13:15:41

London Stock Exchange

1000

252

19252XJ1j1p

13:15:41

London Stock Exchange

292

252

19252XJ1j1q

13:15:41

London Stock Exchange

1374

252

19252XJ1j1m

13:15:41

London Stock Exchange

2400

252

19252XJ1j1l

13:15:41

London Stock Exchange

700

252

19252XJ1j1k

13:14:46

London Stock Exchange

86

252

19252XJ1iyp

13:14:46

London Stock Exchange

233

252

19252XJ1iyo

13:14:46

London Stock Exchange

114

252

19252XJ1iyn

13:14:44

London Stock Exchange

643

252

19252XJ1iym

13:14:44

London Stock Exchange

717

252

19252XJ1iyl

13:03:04

London Stock Exchange

1396

251.7

19252XJ1hta

13:03:04

London Stock Exchange

3180

251.8

19252XJ1ht9

12:53:54

London Stock Exchange

1697

251.8

19252XJ1gzd

12:51:59

London Stock Exchange

3315

251.8

19252XJ1gv9

12:51:47

London Stock Exchange

37

251.9

19252XJ1gus

12:51:47

London Stock Exchange

2025

251.9

19252XJ1gur

12:47:14

London Stock Exchange

795

251.7

19252XJ1gjd

12:40:02

London Stock Exchange

143

251.8

19252XJ1g25

12:40:02

London Stock Exchange

814

251.8

19252XJ1g24

12:38:38

London Stock Exchange

771

251.9

19252XJ1fxr

12:38:38

London Stock Exchange

1064

251.9

19252XJ1fxq

12:38:38

London Stock Exchange

771

251.9

19252XJ1fxp

12:36:04

London Stock Exchange

2970

251.9

19252XJ1fqg

12:36:04

London Stock Exchange

1808

251.9

19252XJ1fqf

12:34:31

London Stock Exchange

451

252

19252XJ1flw

12:34:31

London Stock Exchange

489

252

19252XJ1flv

12:34:31

London Stock Exchange

760

252.1

19252XJ1flu

12:34:31

London Stock Exchange

7

252.1

19252XJ1flt

12:34:31

London Stock Exchange

952

252.1

19252XJ1fls

12:32:49

London Stock Exchange

4384

252

19252XJ1fey

12:30:44

London Stock Exchange

1642

252.1

19252XJ1f72

12:30:44

London Stock Exchange

721

252

19252XJ1f73

12:26:29

London Stock Exchange

806

251.9

19252XJ1eve

12:26:29

London Stock Exchange

443

251.9

19252XJ1evd

12:24:38

London Stock Exchange

1140

252

19252XJ1eqt

12:20:34

London Stock Exchange

193

252.1

19252XJ1eew

12:20:34

London Stock Exchange

74

252.1

19252XJ1eev

12:20:34

London Stock Exchange

264

252.1

19252XJ1eeu

12:20:34

London Stock Exchange

2645

252.1

19252XJ1eet

12:19:44

London Stock Exchange

636

252.1

19252XJ1ecy

12:19:44

London Stock Exchange

4168

252.2

19252XJ1ecx

12:18:40

London Stock Exchange

1251

252.2

19252XJ1ea8

12:18:40

London Stock Exchange

435

252.2

19252XJ1ea7

12:18:18

London Stock Exchange

661

252.2

19252XJ1e9p

12:09:18

London Stock Exchange

1000

252.1

19252XJ1dlv

12:08:38

London Stock Exchange

1000

252.1

19252XJ1dkq

12:07:25

London Stock Exchange

495

252

19252XJ1dj1

12:06:00

London Stock Exchange

809

251.9

19252XJ1ddu

12:06:00

London Stock Exchange

92

251.9

19252XJ1ddt

12:05:56

London Stock Exchange

2159

252

19252XJ1ddo

12:05:56

London Stock Exchange

851

252

19252XJ1ddn

12:05:30

London Stock Exchange

527

252

19252XJ1dc6

12:05:30

London Stock Exchange

4344

252.1

19252XJ1dc5

12:05:14

London Stock Exchange

48

252.2

19252XJ1dbf

12:05:14

London Stock Exchange

401

252.2

19252XJ1dbg

12:05:14

London Stock Exchange

490

252.2

19252XJ1dbe

12:05:14

London Stock Exchange

1370

252.2

19252XJ1dbd

12:05:14

London Stock Exchange

1308

252.2

19252XJ1dbb

12:05:14

London Stock Exchange

251

252.2

19252XJ1dbc

11:59:37

London Stock Exchange

963

251.8

19252XJ1cun

11:57:12

London Stock Exchange

897

251.9

19252XJ1clz

11:55:29

London Stock Exchange

2394

252

19252XJ1cg6

11:54:51

London Stock Exchange

667

252

19252XJ1cf5

11:54:51

London Stock Exchange

333

252

19252XJ1cf3

11:53:13

London Stock Exchange

1000

252

19252XJ1cb7

11:51:39

London Stock Exchange

955

252

19252XJ1c63

11:51:39

London Stock Exchange

50

252.1

19252XJ1c62

11:51:39

London Stock Exchange

989

252.1

19252XJ1c61

11:51:26

London Stock Exchange

2262

252.2

19252XJ1c5i

11:50:33

London Stock Exchange

2519

252.3

19252XJ1c2b

11:50:33

London Stock Exchange

871

252.3

19252XJ1c29

11:50:33

London Stock Exchange

1625

252.3

19252XJ1c28

11:49:33

London Stock Exchange

924

252.3

19252XJ1bz8

11:49:33

London Stock Exchange

76

252.3

19252XJ1bz6

11:46:31

London Stock Exchange

215

252.1

19252XJ1bqd

11:46:31

London Stock Exchange

632

252.1

19252XJ1bqc

11:46:25

London Stock Exchange

2050

252.2

19252XJ1bq4

11:46:25

London Stock Exchange

223

252.3

19252XJ1bq3

11:46:25

London Stock Exchange

2400

252.3

19252XJ1bq2

11:46:25

London Stock Exchange

2047

252.3

19252XJ1bq1

11:45:47

London Stock Exchange

138

252.4

19252XJ1bon

11:45:47

London Stock Exchange

326

252.4

19252XJ1bol

11:45:47

London Stock Exchange

709

252.4

19252XJ1bok

11:43:15

London Stock Exchange

5247

252.4

19252XJ1bfu

11:42:04

London Stock Exchange

1254

252.3

19252XJ1bd7

11:42:04

London Stock Exchange

771

252.3

19252XJ1bd6

11:41:16

London Stock Exchange

496

252.1

19252XJ1bbg

11:41:16

London Stock Exchange

708

252.2

19252XJ1bbf

11:41:16

London Stock Exchange

1905

252.2

19252XJ1bbe

11:41:16

London Stock Exchange

1818

252.2

19252XJ1bbd

11:41:16

London Stock Exchange

781

252.2

19252XJ1bbc

11:30:26

London Stock Exchange

822

252.3

19252XJ1adp

11:30:07

London Stock Exchange

1072

252.4

19252XJ1ac4

11:29:54

London Stock Exchange

4079

252.5

19252XJ1ab5

11:26:14

London Stock Exchange

783

252.4

19252XJ1a2x

11:25:18

London Stock Exchange

767

252.4

19252XJ1a0h

11:24:33

London Stock Exchange

3307

252.4

19252XJ19x9

11:21:30

London Stock Exchange

1009

252.2

19252XJ19rf

11:20:56

London Stock Exchange

2061

252.2

19252XJ19ps

11:20:02

London Stock Exchange

1136

252.2

19252XJ19my

11:20:02

London Stock Exchange

1616

252.3

19252XJ19mx

11:19:58

London Stock Exchange

4524

252.4

19252XJ19mv

11:14:22

London Stock Exchange

277

252.3

19252XJ19bl

11:14:22

London Stock Exchange

826

252.3

19252XJ19bk

11:14:11

London Stock Exchange

580

252.3

19252XJ19b2

11:14:11

London Stock Exchange

80

252.3

19252XJ19b1

11:13:56

London Stock Exchange

782

252.3

19252XJ199w

11:13:56

London Stock Exchange

2251

252.4

19252XJ199v

11:12:02

London Stock Exchange

4980

252.5

19252XJ195z

11:10:34

London Stock Exchange

845

252.6

19252XJ190z

11:10:34

London Stock Exchange

155

252.6

19252XJ190y

11:09:24

London Stock Exchange

153

252.6

19252XJ18y2

11:09:19

London Stock Exchange

847

252.6

19252XJ18xn

11:07:26

London Stock Exchange

976

252.5

19252XJ18qo

11:06:48

London Stock Exchange

884

252.5

19252XJ18ob

11:06:48

London Stock Exchange

3000

252.5

19252XJ18oa

11:05:02

London Stock Exchange

727

252.4

19252XJ18kf

11:04:59

London Stock Exchange

296

252.5

19252XJ18k8

11:04:59

London Stock Exchange

704

252.5

19252XJ18k7

11:04:51

London Stock Exchange

498

252.5

19252XJ18k1

11:04:51

London Stock Exchange

776

252.5

19252XJ18k0

11:04:36

London Stock Exchange

302

252.5

19252XJ18jk

11:04:36

London Stock Exchange

1000

252.5

19252XJ18jj

11:04:05

London Stock Exchange

963

252.5

19252XJ18ia

11:04:05

London Stock Exchange

526

252.5

19252XJ18ib

11:04:04

London Stock Exchange

45

252.4

19252XJ18i9

11:00:17

London Stock Exchange

540

252.3

19252XJ186t

11:00:17

London Stock Exchange

4337

252.4

19252XJ186s

10:58:32

London Stock Exchange

574

252.5

19252XJ17zi

10:58:32

London Stock Exchange

438

252.5

19252XJ17zh

10:58:32

London Stock Exchange

712

252.5

19252XJ17zg

10:58:19

London Stock Exchange

443

252.5

19252XJ17z9

10:58:19

London Stock Exchange

1

252.5

19252XJ17za

10:58:18

London Stock Exchange

459

252.5

19252XJ17yl

10:58:18

London Stock Exchange

435

252.5

19252XJ17yk

10:58:18

London Stock Exchange

22

252.5

19252XJ17yj

10:58:18

London Stock Exchange

1000

252.5

19252XJ17yi

10:55:00

London Stock Exchange

4637

252.3

19252XJ17pz

10:51:31

London Stock Exchange

361

252.2

19252XJ17fo

10:51:31

London Stock Exchange

3000

252.2

19252XJ17fn

10:51:31

London Stock Exchange

1352

252.2

19252XJ17fm

10:50:31

London Stock Exchange

1739

252.2

19252XJ17d8

10:49:50

London Stock Exchange

537

252.1

19252XJ17b3

10:48:26

London Stock Exchange

574

252.1

19252XJ1776

10:43:26

London Stock Exchange

905

251.6

19252XJ16rz

10:43:26

London Stock Exchange

403

251.6

19252XJ16ry

10:43:26

London Stock Exchange

74

251.6

19252XJ16rx

10:41:47

London Stock Exchange

550

251.7

19252XJ16kw

10:41:47

London Stock Exchange

56

251.7

19252XJ16ky

10:41:47

London Stock Exchange

839

251.7

19252XJ16ku

10:41:47

London Stock Exchange

3000

251.7

19252XJ16kr

10:40:06

London Stock Exchange

630

251.7

19252XJ16g9

10:36:00

London Stock Exchange

1770

251.5

19252XJ15ys

10:34:29

London Stock Exchange

207

251.5

19252XJ15mf

10:34:29

London Stock Exchange

815

251.5

19252XJ15me

10:34:29

London Stock Exchange

1266

251.5

19252XJ15md

10:34:29

London Stock Exchange

1248

251.5

19252XJ15mc

10:33:24

London Stock Exchange

3634

251.6

19252XJ15i1

10:31:40

London Stock Exchange

462

251.5

19252XJ15cs

10:29:13

London Stock Exchange

547

251.6

19252XJ155g

10:28:52

London Stock Exchange

711

251.7

19252XJ152t

10:28:49

London Stock Exchange

3690

251.8

19252XJ152o

10:24:12

London Stock Exchange

74

251.7

19252XJ14od

10:24:12

London Stock Exchange

1000

251.7

19252XJ14oc

10:24:12

London Stock Exchange

1693

251.8

19252XJ14ob

10:24:12

London Stock Exchange

964

251.8

19252XJ14oa

10:24:06

London Stock Exchange

1523

251.9

19252XJ14o6

10:12:05

London Stock Exchange

2862

251.7

19252XJ13h3

10:10:52

London Stock Exchange

732

251.7

19252XJ1337

10:09:30

London Stock Exchange

3295

252

19252XJ12wt

10:09:19

London Stock Exchange

764

252

19252XJ12w8

10:09:19

London Stock Exchange

106

252

19252XJ12w7

10:09:19

London Stock Exchange

4123

252

19252XJ12w6

10:09:19

London Stock Exchange

515

252

19252XJ12w5

10:06:55

London Stock Exchange

448

252.1

19252XJ12lr

10:06:55

London Stock Exchange

428

252.1

19252XJ12lq

10:06:55

London Stock Exchange

61

252.1

19252XJ12lp

10:06:28

London Stock Exchange

496

252.1

19252XJ12im

10:06:28

London Stock Exchange

274

252.1

19252XJ12il

10:06:28

London Stock Exchange

515

252.1

19252XJ12ik

10:06:13

London Stock Exchange

445

252.1

19252XJ12i1

10:06:10

London Stock Exchange

134

252.1

19252XJ12hq

10:06:10

London Stock Exchange

439

252.1

19252XJ12hr

10:05:16

London Stock Exchange

493

252

19252XJ12ez

10:05:15

London Stock Exchange

590

252

19252XJ12ey

10:05:15

London Stock Exchange

441

252

19252XJ12ex

10:05:14

London Stock Exchange

567

252

19252XJ12et

10:05:14

London Stock Exchange

517

252

19252XJ12er

10:05:14

London Stock Exchange

481

252

19252XJ12ep

10:05:14

London Stock Exchange

695

252

19252XJ12eo

10:05:14

London Stock Exchange

1468

252

19252XJ12en

10:05:14

London Stock Exchange

697

252

19252XJ12em

10:05:14

London Stock Exchange

993

252

19252XJ12ek

10:05:14

London Stock Exchange

804

252

19252XJ12el

10:05:14

London Stock Exchange

1798

252

19252XJ12ej

10:05:14

London Stock Exchange

449

252

19252XJ12ei

10:05:06

London Stock Exchange

2231

251.9

19252XJ12ee

10:03:01

London Stock Exchange

1415

251.9

19252XJ128n

10:01:01

London Stock Exchange

2467

251.8

19252XJ11xa

10:00:57

London Stock Exchange

575

251.9

19252XJ11x7

10:00:57

London Stock Exchange

800

252

19252XJ11x6

10:00:57

London Stock Exchange

2338

251.9

19252XJ11x5

10:00:57

London Stock Exchange

5327

252

19252XJ11x4

10:00:32

London Stock Exchange

1496

252

19252XJ11tu

10:00:32

London Stock Exchange

1965

252

19252XJ11tt

10:00:32

London Stock Exchange

588

252

19252XJ11ts

10:00:32

London Stock Exchange

5168

252.1

19252XJ11tq

10:00:32

London Stock Exchange

2269

252

19252XJ11tr

9:59:51

London Stock Exchange

431

252.2

19252XJ11oq

9:59:51

London Stock Exchange

636

252.2

19252XJ11op

9:59:51

London Stock Exchange

322

252.2

19252XJ11oo

9:59:51

London Stock Exchange

1000

252.2

19252XJ11on

9:59:44

London Stock Exchange

989

252.2

19252XJ11of

9:59:44

London Stock Exchange

986

252.2

19252XJ11oe

9:59:44

London Stock Exchange

818

252.2

19252XJ11od

9:59:44

London Stock Exchange

1000

252.2

19252XJ11oc

9:59:39

London Stock Exchange

2578

252.1

19252XJ11nn

9:59:30

London Stock Exchange

1049

252

19252XJ11mg

9:59:30

London Stock Exchange

2230

252

19252XJ11mf

9:59:30

London Stock Exchange

2467

252

19252XJ11me

9:59:29

London Stock Exchange

2233

252

19252XJ11md

9:59:29

London Stock Exchange

534

252

19252XJ11mc

9:59:29

London Stock Exchange

2834

252

19252XJ11mb

9:59:29

London Stock Exchange

2360

252

19252XJ11ma

9:59:29

London Stock Exchange

455

252

19252XJ11m9

9:59:29

London Stock Exchange

2439

252

19252XJ11m8

9:59:29

London Stock Exchange

2494

252

19252XJ11m7

9:59:29

London Stock Exchange

490

252

19252XJ11m6

9:59:29

London Stock Exchange

574

252

19252XJ11m5

9:59:29

London Stock Exchange

729

252

19252XJ11m4

9:58:25

London Stock Exchange

962

251.9

19252XJ11fe

9:58:25

London Stock Exchange

5893

251.9

19252XJ11fd

9:58:25

London Stock Exchange

697

252

19252XJ11f9

9:58:25

London Stock Exchange

1724

252

19252XJ11f8

9:58:24

London Stock Exchange

718

252

19252XJ11f5

9:58:24

London Stock Exchange

2383

252

19252XJ11f4

9:58:24

London Stock Exchange

111

252

19252XJ11f2

9:58:24

London Stock Exchange

1061

252

19252XJ11f3

9:58:24

London Stock Exchange

768

252.1

19252XJ11f1

9:58:24

London Stock Exchange

308

252.1

19252XJ11f0

9:58:24

London Stock Exchange

333

252.1

19252XJ11ez

9:58:24

London Stock Exchange

667

252.1

19252XJ11ey

9:57:03

London Stock Exchange

1207

251.9

19252XJ117u

9:57:03

London Stock Exchange

512

251.9

19252XJ117p

9:57:03

London Stock Exchange

1000

251.9

19252XJ117q

9:57:03

London Stock Exchange

972

251.9

19252XJ117r

9:57:03

London Stock Exchange

202

251.9

19252XJ117s

9:57:03

London Stock Exchange

690

251.9

19252XJ117t

9:57:00

London Stock Exchange

604

251.9

19252XJ117l

9:56:57

London Stock Exchange

361

251.9

19252XJ1176

9:56:57

London Stock Exchange

680

251.9

19252XJ1177

9:56:55

London Stock Exchange

557

251.8

19252XJ1175

9:55:29

London Stock Exchange

453

251.7

19252XJ111v

9:55:07

London Stock Exchange

604

251.7

19252XJ10zk

9:55:07

London Stock Exchange

167

251.7

19252XJ10zj

9:55:07

London Stock Exchange

927

251.7

19252XJ10zi

9:54:19

London Stock Exchange

477

251.4

19252XJ10og

9:53:54

London Stock Exchange

342

251.4

19252XJ10lt

9:53:54

London Stock Exchange

242

251.4

19252XJ10lu

9:53:54

London Stock Exchange

63

251.4

19252XJ10ls

9:53:54

London Stock Exchange

1000

251.4

19252XJ10lr

9:53:48

London Stock Exchange

1009

251.4

19252XJ10l1

9:52:52

London Stock Exchange

841

251.2

19252XJ10h9

9:52:52

London Stock Exchange

1000

251.2

19252XJ10h8

9:49:54

London Stock Exchange

456

251.1

19252XJ102x

9:49:49

London Stock Exchange

524

251.1

19252XJ102t

9:48:46

London Stock Exchange

362

251.2

19252XJ0zxp

9:48:46

London Stock Exchange

204

251.2

19252XJ0zxq

9:48:20

London Stock Exchange

908

251.1

19252XJ0zwt

9:48:20

London Stock Exchange

184

251.1

19252XJ0zws

9:48:20

London Stock Exchange

825

251.1

19252XJ0zwr

9:48:20

London Stock Exchange

264

251.1

19252XJ0zwq

9:48:20

London Stock Exchange

276

251.1

19252XJ0zwp

9:48:20

London Stock Exchange

912

251.1

19252XJ0zwo

9:48:20

London Stock Exchange

216

251.1

19252XJ0zwm

9:48:20

London Stock Exchange

1544

251.1

19252XJ0zwn

9:48:18

London Stock Exchange

267

251

19252XJ0zwk

9:48:18

London Stock Exchange

880

251

19252XJ0zwj

9:48:17

London Stock Exchange

200

251

19252XJ0zwd

9:48:17

London Stock Exchange

364

251

19252XJ0zwc

9:43:29

London Stock Exchange

1664

250.7

19252XJ0zes

9:43:06

London Stock Exchange

1456

250.8

19252XJ0zdt

9:43:06

London Stock Exchange

2875

250.8

19252XJ0zds

9:42:31

London Stock Exchange

446

250.8

19252XJ0zbk

9:42:20

London Stock Exchange

517

250.9

19252XJ0zak

9:34:15

London Stock Exchange

876

250.4

19252XJ0yhy

9:34:05

London Stock Exchange

317

250.5

19252XJ0ygv

9:34:05

London Stock Exchange

1468

250.5

19252XJ0ygu

9:34:05

London Stock Exchange

1541

250.5

19252XJ0ygt

9:33:29

London Stock Exchange

674

250.6

19252XJ0ydt

9:33:06

London Stock Exchange

326

250.6

19252XJ0yc1

9:30:07

London Stock Exchange

794

250.4

19252XJ0xz5

9:29:51

London Stock Exchange

60

250.5

19252XJ0xxf

9:29:51

London Stock Exchange

4415

250.5

19252XJ0xxe

9:29:30

London Stock Exchange

788

250.5

19252XJ0xwp

9:22:19

London Stock Exchange

621

250

19252XJ0wwi

9:20:29

London Stock Exchange

1080

250.1

19252XJ0wjz

9:17:57

London Stock Exchange

574

250

19252XJ0wbl

9:17:57

London Stock Exchange

1187

250

19252XJ0wbk

9:17:16

London Stock Exchange

785

250.1

19252XJ0w9t

9:17:16

London Stock Exchange

5250

250.1

19252XJ0w9s

9:09:36

London Stock Exchange

1694

249.7

19252XJ0vma

9:07:45

London Stock Exchange

744

249.7

19252XJ0vf6

9:05:49

London Stock Exchange

632

249.9

19252XJ0v8e

9:04:47

London Stock Exchange

3167

249.9

19252XJ0v54

9:04:29

London Stock Exchange

81

250

19252XJ0v49

9:04:25

London Stock Exchange

493

250

19252XJ0v46

9:02:40

London Stock Exchange

482

249.9

19252XJ0usj

9:02:39

London Stock Exchange

934

250

19252XJ0usi

9:02:35

London Stock Exchange

4382

250.1

19252XJ0urw

8:59:22

London Stock Exchange

1662

249.9

19252XJ0ugv

8:59:22

London Stock Exchange

957

249.9

19252XJ0ugu

8:58:55

London Stock Exchange

762

250

19252XJ0ugh

8:57:50

London Stock Exchange

88

250

19252XJ0ucy

8:57:47

London Stock Exchange

912

250

19252XJ0ucx

8:57:47

London Stock Exchange

675

250

19252XJ0ucw

8:55:39

London Stock Exchange

601

250.1

19252XJ0u8m

8:55:39

London Stock Exchange

33

250.1

19252XJ0u8l

8:55:39

London Stock Exchange

98

250.1

19252XJ0u8k

8:52:15

London Stock Exchange

944

250.3

19252XJ0u0i

8:51:10

London Stock Exchange

840

250.4

19252XJ0twt

8:51:10

London Stock Exchange

22

250.4

19252XJ0twp

8:50:05

London Stock Exchange

929

250.4

19252XJ0tp2

8:50:05

London Stock Exchange

821

250.5

19252XJ0tp1

8:48:27

London Stock Exchange

456

250.4

19252XJ0tln

8:47:48

London Stock Exchange

513

250.4

19252XJ0tjm

8:47:31

London Stock Exchange

21

250.5

19252XJ0ths

8:47:31

London Stock Exchange

822

250.5

19252XJ0thr

8:46:31

London Stock Exchange

599

250.5

19252XJ0tf3

8:45:23

London Stock Exchange

577

250.6

19252XJ0tbr

8:45:06

London Stock Exchange

1903

250.7

19252XJ0tam

8:43:39

London Stock Exchange

1188

250.8

19252XJ0t4t

8:43:39

London Stock Exchange

778

250.8

19252XJ0t4s

8:43:24

London Stock Exchange

20

251

19252XJ0t47

8:43:24

London Stock Exchange

1148

251

19252XJ0t46

8:43:24

London Stock Exchange

1190

250.9

19252XJ0t45

8:43:24

London Stock Exchange

784

250.9

19252XJ0t44

8:43:24

London Stock Exchange

2370

251

19252XJ0t43

8:41:03

London Stock Exchange

701

251

19252XJ0sx7

8:36:40

London Stock Exchange

1799

251.3

19252XJ0sk6

8:36:40

London Stock Exchange

4098

251.4

19252XJ0sk5

8:36:09

London Stock Exchange

574

251.5

19252XJ0sgs

8:33:42

London Stock Exchange

862

251

19252XJ0s87

8:33:01

London Stock Exchange

651

251.3

19252XJ0s5s

8:32:04

London Stock Exchange

1754

251.2

19252XJ0s3j

8:32:04

London Stock Exchange

3717

251.3

19252XJ0s3i

8:31:59

London Stock Exchange

456

251.4

19252XJ0s30

8:31:33

London Stock Exchange

470

251.4

19252XJ0s1f

8:31:33

London Stock Exchange

329

251.3

19252XJ0s1e

8:31:33

London Stock Exchange

508

251.4

19252XJ0s1d

8:31:33

London Stock Exchange

1200

251.4

19252XJ0s1c

8:30:06

London Stock Exchange

551

251.5

19252XJ0ru7

8:28:15

London Stock Exchange

574

251.4

19252XJ0rm0

8:28:04

London Stock Exchange

594

251.5

19252XJ0rli

8:24:41

London Stock Exchange

944

251.4

19252XJ0r5w

8:24:37

London Stock Exchange

23

251.5

19252XJ0r5n

8:24:37

London Stock Exchange

528

251.5

19252XJ0r5m

8:24:10

London Stock Exchange

900

251.5

19252XJ0r46

8:22:24

London Stock Exchange

627

251.7

19252XJ0qww

8:17:53

London Stock Exchange

1133

251.5

19252XJ0qfk

8:17:53

London Stock Exchange

1611

251.6

19252XJ0qfj

8:16:06

London Stock Exchange

574

251.5

19252XJ0q7f

8:16:04

London Stock Exchange

451

251.5

19252XJ0q7a

8:16:04

London Stock Exchange

252

251.5

19252XJ0q79

8:15:38

London Stock Exchange

1100

251.6

19252XJ0q4t

8:14:59

London Stock Exchange

1610

251.7

19252XJ0q1x

8:14:59

London Stock Exchange

1000

251.8

19252XJ0q1w

8:13:47

London Stock Exchange

130

251.6

19252XJ0pzo

8:13:43

London Stock Exchange

1238

251.7

19252XJ0pzl

8:13:19

London Stock Exchange

1498

251.8

19252XJ0pyg

8:13:12

London Stock Exchange

574

251.9

19252XJ0py7

8:12:32

London Stock Exchange

620

251.8

19252XJ0pwm

8:12:26

London Stock Exchange

622

252

19252XJ0pwa

8:12:25

London Stock Exchange

898

252

19252XJ0pw9

8:12:25

London Stock Exchange

883

251.9

19252XJ0pw8

8:12:25

London Stock Exchange

651

252

19252XJ0pw7

8:11:31

London Stock Exchange

974

252.2

19252XJ0put

8:10:43

London Stock Exchange

632

252.4

19252XJ0psw

8:08:56

London Stock Exchange

1001

252.4

19252XJ0pnf

8:08:56

London Stock Exchange

1522

252.5

19252XJ0pne

8:05:13

London Stock Exchange

574

252.8

19252XJ0p7j

8:04:55

London Stock Exchange

64

252.8

19252XJ0p6i

8:04:55

London Stock Exchange

900

252.8

19252XJ0p6h

8:04:14

London Stock Exchange

311

252.8

19252XJ0p4m

8:04:06

London Stock Exchange

1406

252.8

19252XJ0p3e

8:04:06

London Stock Exchange

2264

253

19252XJ0p3b

8:04:06

London Stock Exchange

582

253

19252XJ0p3a

8:04:05

London Stock Exchange

3410

253

19252XJ0p38

8:04:05

London Stock Exchange

245

253

19252XJ0p39

8:04:05

London Stock Exchange

777

253

19252XJ0p36

8:04:05

London Stock Exchange

618

253

19252XJ0p37

8:03:31

London Stock Exchange

457

253

19252XJ0p1b

8:03:31

London Stock Exchange

3026

253.1

19252XJ0p1a

8:03:27

London Stock Exchange

444

253.3

19252XJ0p0x

8:03:27

London Stock Exchange

433

253.3

19252XJ0p0w

8:03:25

London Stock Exchange

435

253.3

19252XJ0p0u

8:03:25

London Stock Exchange

441

253.4

19252XJ0p0t

8:03:25

London Stock Exchange

445

253.3

19252XJ0p0s

8:02:35

London Stock Exchange

1200

253

19252XJ0oxj

8:01:38

London Stock Exchange

823

252.9

19252XJ0ovy

8:01:38

London Stock Exchange

1000

252.9

19252XJ0ovx

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSQKLFBKKFLBBZ

a d v e r t i s e m e n t