Information  X 
Enter a valid email address

Standard Life Aberdn (SLA)

  Print      Mail a friend

Thursday 05 September, 2019

Standard Life Aberdn

Transaction in Own Shares

RNS Number : 4270L
Standard Life Aberdeen plc
05 September 2019
 

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

5 September 2019

 

Standard Life Aberdeen plc

 

Transaction in own shares

 

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 5 September 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15th August 2019 as announced on 16th August 2019.

 

Ordinary Shares

 

Date of purchase

5 September 2019

Number of ordinary shares purchased

2,062,320

Highest price paid per shares (pence)

252.10

Lowest price paid per share (pence)

249.50

Average price paid per share (pence)

250.80

                                                                                               

 

 

The Company intends to cancel the purchased shares.

 

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

 

 

Schedule of Purchases - Individual Transactions

<

Time

Trading Venue

Number of Shares

Price per Share

Transaction Reference

8:03:16

London Stock Exchange

351

250.9

19248XJvqxi

8:03:16

London Stock Exchange

50

250.9

19248XJvqxg

8:03:16

London Stock Exchange

559

250.9

19248XJvqxh

8:03:16

London Stock Exchange

650

250.9

19248XJvqxj

8:03:16

London Stock Exchange

141

250.9

19248XJvqxk

8:03:16

London Stock Exchange

394

250.9

19248XJvqxl

8:03:16

London Stock Exchange

636

250.9

19248XJvqxm

8:03:44

London Stock Exchange

1993

251.1

19248XJvqzz

8:03:44

London Stock Exchange

578

251

19248XJvr00

8:03:44

London Stock Exchange

624

251

19248XJvr01

8:03:44

London Stock Exchange

1310

251.1

19248XJvr02

8:03:45

London Stock Exchange

346

251.1

19248XJvr03

8:03:45

London Stock Exchange

614

251.1

19248XJvr04

8:03:45

London Stock Exchange

1278

251.1

19248XJvr0e

8:04:36

London Stock Exchange

570

251

19248XJvr5w

8:04:36

London Stock Exchange

1141

251

19248XJvr5x

8:04:36

London Stock Exchange

751

250.9

19248XJvr5y

8:05:56

London Stock Exchange

1000

250.9

19248XJvrcq

8:06:01

London Stock Exchange

203

250.8

19248XJvrd3

8:06:25

London Stock Exchange

892

250.5

19248XJvrg2

8:07:46

London Stock Exchange

1000

251.7

19248XJvrps

8:07:46

London Stock Exchange

796

251.7

19248XJvrpt

8:07:46

London Stock Exchange

507

251.7

19248XJvrpu

8:07:46

London Stock Exchange

314

251.7

19248XJvrpv

8:07:46

London Stock Exchange

223

251.7

19248XJvrpw

8:08:25

London Stock Exchange

2538

251.3

19248XJvrum

8:08:25

London Stock Exchange

596

251.3

19248XJvrun

8:08:25

London Stock Exchange

711

251.3

19248XJvrup

8:08:27

London Stock Exchange

560

251.1

19248XJvrv7

8:08:30

London Stock Exchange

100

251.1

19248XJvrvi

8:08:39

London Stock Exchange

1244

251.1

19248XJvrwm

8:08:45

London Stock Exchange

704

251

19248XJvrxu

8:08:50

London Stock Exchange

50

250.9

19248XJvrya

8:08:58

London Stock Exchange

571

250.9

19248XJvrzm

8:09:20

London Stock Exchange

484

250.8

19248XJvs1k

8:09:21

London Stock Exchange

361

250.7

19248XJvs1o

8:09:21

London Stock Exchange

455

250.9

19248XJvs1p

8:09:21

London Stock Exchange

545

250.9

19248XJvs1q

8:09:21

London Stock Exchange

1153

250.9

19248XJvs1r

8:09:21

London Stock Exchange

2400

250.7

19248XJvs1s

8:09:21

London Stock Exchange

960

250.7

19248XJvs1t

8:09:22

London Stock Exchange

31

250.6

19248XJvs1u

8:10:07

London Stock Exchange

251

250.4

19248XJvs8u

8:10:07

London Stock Exchange

642

250.4

19248XJvs8v

8:10:07

London Stock Exchange

213

250.4

19248XJvs8w

8:10:07

London Stock Exchange

403

250.4

19248XJvs8x

8:10:07

London Stock Exchange

22

250.4

19248XJvs8z

8:10:07

London Stock Exchange

461

250.4

19248XJvs90

8:10:07

London Stock Exchange

800

250.4

19248XJvs91

8:10:07

London Stock Exchange

793

250.4

19248XJvs92

8:10:07

London Stock Exchange

820

250.4

19248XJvs93

8:10:07

London Stock Exchange

221

250.4

19248XJvs95

8:10:07

London Stock Exchange

1828

250.3

19248XJvs98

8:10:26

London Stock Exchange

1711

250.2

19248XJvsax

8:10:26

London Stock Exchange

751

250.1

19248XJvsay

8:11:15

London Stock Exchange

143

250.4

19248XJvsgi

8:11:15

London Stock Exchange

172

250.4

19248XJvsgj

8:11:15

London Stock Exchange

612

250.4

19248XJvsgk

8:11:15

London Stock Exchange

248

250.4

19248XJvsgl

8:11:15

London Stock Exchange

589

250.4

19248XJvsgm

8:11:15

London Stock Exchange

212

250.4

19248XJvsgn

8:11:15

London Stock Exchange

1376

250.4

19248XJvsgo

8:11:15

London Stock Exchange

3050

250.2

19248XJvsgp

8:11:15

London Stock Exchange

93

250.1

19248XJvsgq

8:11:15

London Stock Exchange

211

250.1

19248XJvsgr

8:11:16

London Stock Exchange

30

250.1

19248XJvsgt

8:11:22

London Stock Exchange

404

250.1

19248XJvsh0

8:11:22

London Stock Exchange

116

250.1

19248XJvsh1

8:11:57

London Stock Exchange

538

250.1

19248XJvsl1

8:11:57

London Stock Exchange

442

250.1

19248XJvsl2

8:11:57

London Stock Exchange

185

250

19248XJvsla

8:11:57

London Stock Exchange

2011

250

19248XJvslb

8:11:57

London Stock Exchange

809

250

19248XJvslc

8:11:57

London Stock Exchange

1343

250

19248XJvsld

8:11:57

London Stock Exchange

104

250.1

19248XJvslg

8:11:57

London Stock Exchange

138

250.1

19248XJvslh

8:11:57

London Stock Exchange

563

250.1

19248XJvsle

8:11:57

London Stock Exchange

125

250.1

19248XJvslf

8:14:41

London Stock Exchange

3479

250.7

19248XJvt22

8:15:29

London Stock Exchange

790

250.8

19248XJvt5x

8:15:29

London Stock Exchange

253

250.8

19248XJvt5y

8:15:29

London Stock Exchange

1207

250.8

19248XJvt5z

8:15:36

London Stock Exchange

723

250.7

19248XJvt6h

8:15:36

London Stock Exchange

344

250.7

19248XJvt6i

8:15:36

London Stock Exchange

781

250.7

19248XJvt6j

8:15:40

London Stock Exchange

1400

250.6

19248XJvt6t

8:15:40

London Stock Exchange

129

250.6

19248XJvt6u

8:16:39

London Stock Exchange

1507

250.7

19248XJvtas

8:17:09

London Stock Exchange

413

250.4

19248XJvtdm

8:17:09

London Stock Exchange

499

250.4

19248XJvtdn

8:23:09

London Stock Exchange

536

250

19248XJvucx

8:23:09

London Stock Exchange

1053

250

19248XJvucy

8:26:04

London Stock Exchange

573

250

19248XJvuob

8:26:04

London Stock Exchange

420

250

19248XJvuoc

8:26:04

London Stock Exchange

197

250

19248XJvuod

8:26:04

London Stock Exchange

977

249.9

19248XJvuoe

8:27:02

London Stock Exchange

915

249.9

19248XJvurv

8:28:02

London Stock Exchange

462

249.7

19248XJvuyw

8:28:02

London Stock Exchange

49

249.7

19248XJvuyz

8:28:31

London Stock Exchange

750

249.6

19248XJvv2e

8:29:04

London Stock Exchange

791

249.5

19248XJvv7x

8:30:01

London Stock Exchange

4123

249.7

19248XJvvcs

8:30:01

London Stock Exchange

469

249.8

19248XJvvct

8:30:06

London Stock Exchange

119

249.7

19248XJvvdz

8:30:06

London Stock Exchange

377

249.7

19248XJvve0

8:31:10

London Stock Exchange

1062

249.6

19248XJvvia

8:31:10

London Stock Exchange

799

249.5

19248XJvvib

8:32:16

London Stock Exchange

4057

249.7

19248XJvvpb

8:33:21

London Stock Exchange

2829

250.1

19248XJvvub

8:33:21

London Stock Exchange

920

250.1

19248XJvvuc

8:37:00

London Stock Exchange

121

250.2

19248XJvwd5

8:37:00

London Stock Exchange

3864

250.2

19248XJvwd6

8:37:32

London Stock Exchange

2198

250.1

19248XJvwh1

8:37:32

London Stock Exchange

515

250.1

19248XJvwh2

8:37:32

London Stock Exchange

1389

250.1

19248XJvwh3

8:37:33

London Stock Exchange

769

250

19248XJvwh4

8:39:41

London Stock Exchange

1606

250.1

19248XJvx68

8:39:41

London Stock Exchange

214

250

19248XJvx6b

8:39:41

London Stock Exchange

458

250

19248XJvx6d

8:39:41

London Stock Exchange

711

249.9

19248XJvx6e

8:40:57

London Stock Exchange

746

249.8

19248XJvxj0

8:41:30

London Stock Exchange

900

250

19248XJvxkp

8:41:38

London Stock Exchange

513

250

19248XJvxlu

8:41:45

London Stock Exchange

1784

250

19248XJvxms

8:41:45

London Stock Exchange

1312

250

19248XJvxmt

8:42:02

London Stock Exchange

621

250

19248XJvxpk

8:43:10

London Stock Exchange

681

250

19248XJvxuk

8:44:09

London Stock Exchange

58

249.9

19248XJvxx1

8:44:09

London Stock Exchange

783

249.9

19248XJvxx2

8:45:08

London Stock Exchange

775

249.9

19248XJvy29

8:45:43

London Stock Exchange

800

249.7

19248XJvy4v

8:45:43

London Stock Exchange

75

249.6

19248XJvy4w

8:47:39

London Stock Exchange

210

249.8

19248XJvyb1

8:47:39

London Stock Exchange

261

249.8

19248XJvyb2

8:47:39

London Stock Exchange

607

249.8

19248XJvyb3

8:47:39

London Stock Exchange

917

249.8

19248XJvyb4

8:47:39

London Stock Exchange

2697

249.8

19248XJvyb5

8:48:09

London Stock Exchange

716

249.7

19248XJvyej

8:48:36

London Stock Exchange

571

249.7

19248XJvyhp

8:50:16

London Stock Exchange

1002

249.9

19248XJvyrk

8:50:16

London Stock Exchange

1209

249.9

19248XJvyrl

8:50:16

London Stock Exchange

652

249.8

19248XJvyrm

8:52:23

London Stock Exchange

592

249.9

19248XJvz1p

8:53:39

London Stock Exchange

627

249.9

19248XJvz5q

8:55:21

London Stock Exchange

1073

249.9

19248XJvzc5

8:55:44

London Stock Exchange

888

249.8

19248XJvzd0

8:55:44

London Stock Exchange

706

249.8

19248XJvzd1

8:57:54

London Stock Exchange

802

249.9

19248XJvzmy

9:00:06

London Stock Exchange

651

249.9

19248XJvzvt

9:00:06

London Stock Exchange

456

249.8

19248XJvzvu

9:00:49

London Stock Exchange

571

249.8

19248XJvzzd

9:04:17

London Stock Exchange

2244

250

19248XJw0ew

9:04:17

London Stock Exchange

510

250

19248XJw0ex

9:04:17

London Stock Exchange

1699

250

19248XJw0ey

9:04:17

London Stock Exchange

131

250

19248XJw0ez

9:04:17

London Stock Exchange

643

250

19248XJw0f2

9:04:17

London Stock Exchange

609

250

19248XJw0f5

9:04:17

London Stock Exchange

147

250

19248XJw0f6

9:04:17

London Stock Exchange

364

250

19248XJw0f7

9:04:17

London Stock Exchange

293

250

19248XJw0f9

9:04:17

London Stock Exchange

136

250

19248XJw0f8

9:04:19

London Stock Exchange

429

250

19248XJw0fk

9:04:34

London Stock Exchange

899

250

19248XJw0gt

9:04:34

London Stock Exchange

409

250

19248XJw0gv

9:04:34

London Stock Exchange

101

250

19248XJw0gu

9:04:34

London Stock Exchange

607

250

19248XJw0gw

9:04:49

London Stock Exchange

457

250

19248XJw0hq

9:04:50

London Stock Exchange

571

250

19248XJw0ii

9:05:14

London Stock Exchange

336

250.1

19248XJw0kv

9:05:14

London Stock Exchange

192

250.1

19248XJw0kw

9:05:14

London Stock Exchange

529

250.1

19248XJw0kx

9:05:14

London Stock Exchange

4210

250

19248XJw0ky

9:05:15

London Stock Exchange

1513

249.9

19248XJw0kz

9:07:17

London Stock Exchange

384

249.9

19248XJw0sh

9:07:17

London Stock Exchange

769

249.9

19248XJw0si

9:07:57

London Stock Exchange

4200

250

19248XJw0y5

9:08:59

London Stock Exchange

4596

250

19248XJw10u

9:09:12

London Stock Exchange

582

250

19248XJw11c

9:09:20

London Stock Exchange

554

250

19248XJw11o

9:09:22

London Stock Exchange

484

250

19248XJw11r

9:09:37

London Stock Exchange

658

250.1

19248XJw128

9:09:37

London Stock Exchange

517

250.1

19248XJw129

9:09:37

London Stock Exchange

4850

250

19248XJw12a

9:11:33

London Stock Exchange

968

250

19248XJw1c1

9:12:07

London Stock Exchange

3555

249.9

19248XJw1e9

9:12:07

London Stock Exchange

81

249.9

19248XJw1ea

9:12:44

London Stock Exchange

495

249.8

19248XJw1ho

9:14:08

London Stock Exchange

1179

249.8

19248XJw1ot

9:17:00

London Stock Exchange

572

250.2

19248XJw23l

9:17:00

London Stock Exchange

673

250.2

19248XJw23p

9:17:00

London Stock Exchange

976

250.2

19248XJw23m

9:17:00

London Stock Exchange

288

250.2

19248XJw23n

9:17:00

London Stock Exchange

346

250.2

19248XJw23o

9:17:00

London Stock Exchange

327

250.2

19248XJw23q

9:17:00

London Stock Exchange

104

250.2

19248XJw23r

9:17:01

London Stock Exchange

468

250.2

19248XJw23s

9:17:01

London Stock Exchange

236

250.2

19248XJw23u

9:17:01

London Stock Exchange

196

250.2

19248XJw23v

9:17:05

London Stock Exchange

4832

250.1

19248XJw245

9:17:05

London Stock Exchange

947

250.1

19248XJw246

9:18:30

London Stock Exchange

57

250.1

19248XJw2am

9:19:20

London Stock Exchange

4479

250.1

19248XJw2fe

9:20:14

London Stock Exchange

1695

250

19248XJw2jd

9:22:57

London Stock Exchange

1100

250.1

19248XJw2wj

9:22:57

London Stock Exchange

3073

250.1

19248XJw2wg

9:22:57

London Stock Exchange

731

250.1

19248XJw2wk

9:26:36

London Stock Exchange

1039

250

19248XJw3ce

9:26:36

London Stock Exchange

2954

250

19248XJw3cf

9:29:24

London Stock Exchange

1044

249.9

19248XJw3kx

9:29:24

London Stock Exchange

13

249.9

19248XJw3ky

9:29:24

London Stock Exchange

136

249.9

19248XJw3kz

9:30:01

London Stock Exchange

585

249.9

19248XJw3pl

9:30:03

London Stock Exchange

364

249.9

19248XJw3q8

9:30:03

London Stock Exchange

808

249.9

19248XJw3q9

9:30:03

London Stock Exchange

2521

249.9

19248XJw3qa

9:30:26

London Stock Exchange

274

249.9

19248XJw3s8

9:30:26

London Stock Exchange

1514

249.9

19248XJw3s9

9:30:26

London Stock Exchange

2492

249.9

19248XJw3sa

9:32:18

London Stock Exchange

1042

249.9

19248XJw3z6

9:35:59

London Stock Exchange

3437

250

19248XJw4dk

9:35:59

London Stock Exchange

169

250

19248XJw4dl

9:40:24

London Stock Exchange

1468

250.2

19248XJw4xu

9:40:24

London Stock Exchange

639

250.2

19248XJw4xv

9:40:24

London Stock Exchange

818

250.2

19248XJw4xw

9:42:00

London Stock Exchange

396

250.1

19248XJw5c1

9:42:00

London Stock Exchange

1238

250.1

19248XJw5c2

9:42:01

London Stock Exchange

222

250

19248XJw5c3

9:42:01

London Stock Exchange

459

250

19248XJw5c4

9:42:01

London Stock Exchange

222

250

19248XJw5c5

9:43:45

London Stock Exchange

530

250.1

19248XJw5kz

9:43:45

London Stock Exchange

454

250.1

19248XJw5l0

9:43:45

London Stock Exchange

189

250.1

19248XJw5l2

9:43:45

London Stock Exchange

44

250.1

19248XJw5l3

9:43:45

London Stock Exchange

215

250.1

19248XJw5l1

9:43:45

London Stock Exchange

436

250.1

19248XJw5l4

9:43:45

London Stock Exchange

672

250.1

19248XJw5l5

9:43:45

London Stock Exchange

509

250.1

19248XJw5l6

9:43:45

London Stock Exchange

439

250.1

19248XJw5l7

9:43:45

London Stock Exchange

434

250.1

19248XJw5l8

9:43:45

London Stock Exchange

474

250.1

19248XJw5l9

9:43:45

London Stock Exchange

2441

250

19248XJw5la

9:43:45

London Stock Exchange

1772

250

19248XJw5lb

9:45:01

London Stock Exchange

2224

250.1

19248XJw5sk

9:45:01

London Stock Exchange

524

250.1

19248XJw5sl

9:45:11

London Stock Exchange

428

250.2

19248XJw5tn

9:45:38

London Stock Exchange

1054

250.1

19248XJw5vm

9:45:38

London Stock Exchange

3000

250.1

19248XJw5vn

9:45:38

London Stock Exchange

696

250.1

19248XJw5vo

9:47:54

London Stock Exchange

4040

250.1

19248XJw67s

9:47:54

London Stock Exchange

513

250.1

19248XJw67t

10:15:57

London Stock Exchange

571

250.2

19248XJwb30

10:16:43

London Stock Exchange

1557

250.1

19248XJwb8b

10:16:43

London Stock Exchange

956

250.2

19248XJwb8c

10:16:43

London Stock Exchange

1000

250.2

19248XJwb8d

10:16:43

London Stock Exchange

3870

250.2

19248XJwb8e

10:16:43

London Stock Exchange

3870

250.2

19248XJwb8f

10:16:43

London Stock Exchange

1000

250.2

19248XJwb8g

10:16:43

London Stock Exchange

620

250.2

19248XJwb8j

10:16:43

London Stock Exchange

169

250.2

19248XJwb8k

10:16:43

London Stock Exchange

807

250.2

19248XJwb8l

10:16:43

London Stock Exchange

616

250.2

19248XJwb8m

10:16:43

London Stock Exchange

142

250.2

19248XJwb8n

10:16:43

London Stock Exchange

583

250.2

19248XJwb8o

10:16:43

London Stock Exchange

191

250.2

19248XJwb8p

10:16:43

London Stock Exchange

1598

250.2

19248XJwb8q

10:16:43

London Stock Exchange

844

250.2

19248XJwb8r

10:16:43

London Stock Exchange

159

250.2

19248XJwb8s

10:16:43

London Stock Exchange

810

250.2

19248XJwb8t

10:16:43

London Stock Exchange

29

250.2

19248XJwb8u

10:16:44

London Stock Exchange

226

250.2

19248XJwb8v

10:16:44

London Stock Exchange

100

250.2

19248XJwb8w

10:16:44

London Stock Exchange

731

250.2

19248XJwb8x

10:16:44

London Stock Exchange

56

250.2

19248XJwb8y

10:16:44

London Stock Exchange

785

250.2

19248XJwb8z

10:16:44

London Stock Exchange

374

250.2

19248XJwb90

10:16:44

London Stock Exchange

749

250.2

19248XJwb91

10:16:44

London Stock Exchange

7

250.2

19248XJwb92

10:16:44

London Stock Exchange

754

250.2

19248XJwb93

10:16:44

London Stock Exchange

628

250.2

19248XJwb94

10:18:39

London Stock Exchange

1198

250.1

19248XJwbi4

10:18:39

London Stock Exchange

683

250.1

19248XJwbi5

10:18:39

London Stock Exchange

1000

250.1

19248XJwbi6

10:18:39

London Stock Exchange

140

250.1

19248XJwbi7

10:18:39

London Stock Exchange

724

250.1

19248XJwbi8

10:18:39

London Stock Exchange

2200

250.1

19248XJwbi9

10:18:39

London Stock Exchange

901

250.1

19248XJwbib

10:18:39

London Stock Exchange

1000

250.1

19248XJwbia

10:18:39

London Stock Exchange

644

250.1

19248XJwbic

10:18:39

London Stock Exchange

149

250.1

19248XJwbid

10:18:39

London Stock Exchange

2357

250.1

19248XJwbie

10:18:39

London Stock Exchange

1000

250.1

19248XJwbif

10:18:39

London Stock Exchange

760

250.1

19248XJwbig

10:18:41

London Stock Exchange

1000

250.1

19248XJwbin

10:18:41

London Stock Exchange

632

250.1

19248XJwbio

10:18:41

London Stock Exchange

153

250.1

19248XJwbip

10:18:41

London Stock Exchange

605

250.1

19248XJwbiq

10:18:41

London Stock Exchange

1554

250.1

19248XJwbis

10:19:45

London Stock Exchange

1250

250.2

19248XJwbo8

10:19:54

London Stock Exchange

1882

250.1

19248XJwbp2

10:20:14

London Stock Exchange

1000

250.1

19248XJwbqc

10:20:14

London Stock Exchange

1860

250.1

19248XJwbqd

10:20:14

London Stock Exchange

3002

250.1

19248XJwbqe

10:20:14

London Stock Exchange

329

250.1

19248XJwbqf

10:20:14

London Stock Exchange

1000

250.1

19248XJwbqk

10:20:14

London Stock Exchange

1177

250.1

19248XJwbqj

10:20:14

London Stock Exchange

858

250.1

19248XJwbql

10:20:14

London Stock Exchange

2370

250.1

19248XJwbqg

10:20:14

London Stock Exchange

504

250.1

19248XJwbqi

10:20:14

London Stock Exchange

420

250.1

19248XJwbqh

10:20:14

London Stock Exchange

339

250.1

19248XJwbqs

10:20:14

London Stock Exchange

1100

250.1

19248XJwbqr

10:20:14

London Stock Exchange

1000

250.1

19248XJwbqo

10:20:14

London Stock Exchange

2370

250.1

19248XJwbqn

10:20:14

London Stock Exchange

504

250.1

19248XJwbqq

10:20:14

London Stock Exchange

420

250.1

19248XJwbqp

10:20:14

London Stock Exchange

1594

250.1

19248XJwbqm

10:20:14

London Stock Exchange

21

250.1

19248XJwbqu

10:20:14

London Stock Exchange

621

250.1

19248XJwbqt

10:20:14

London Stock Exchange

612

250.1

19248XJwbqv

10:20:14

London Stock Exchange

157

250.1

19248XJwbqw

10:20:14

London Stock Exchange

555

250.1

19248XJwbqx

10:20:14

London Stock Exchange

661

250.1

19248XJwbqy

10:20:14

London Stock Exchange

1008

250.1

19248XJwbqz

10:20:14

London Stock Exchange

146

250.1

19248XJwbr0

10:20:14

London Stock Exchange

93

250.1

19248XJwbr2

10:20:14

London Stock Exchange

504

250.1

19248XJwbr1

10:20:14

London Stock Exchange

261

250.1

19248XJwbr4

10:20:14

London Stock Exchange

327

250.1

19248XJwbr3

10:20:14

London Stock Exchange

643

250.1

19248XJwbr5

10:20:14

London Stock Exchange

273

250.1

19248XJwbr6

10:20:14

London Stock Exchange

163

250.1

19248XJwbr7

10:20:24

London Stock Exchange

453

250.1

19248XJwbrr

10:20:24

London Stock Exchange

838

250.1

19248XJwbrs

10:20:24

London Stock Exchange

558

250.1

19248XJwbrt

10:20:24

London Stock Exchange

833

250.1

19248XJwbru

10:20:24

London Stock Exchange

555

250.1

19248XJwbrv

10:20:25

London Stock Exchange

949

250

19248XJwbrx

10:21:23

London Stock Exchange

685

250.1

19248XJwbwr

10:21:23

London Stock Exchange

730

250.1

19248XJwbws

10:21:23

London Stock Exchange

711

250.1

19248XJwbwt

10:21:23

London Stock Exchange

844

250.1

19248XJwbwu

10:21:23

London Stock Exchange

217

250.1

19248XJwbwv

10:21:23

London Stock Exchange

1060

250.1

19248XJwbww

10:21:23

London Stock Exchange

354

250.1

19248XJwbwy

10:21:23

London Stock Exchange

1026

250.1

19248XJwbwx

10:21:23

London Stock Exchange

367

250.1

19248XJwbx1

10:21:23

London Stock Exchange

504

250.1

19248XJwbx0

10:21:23

London Stock Exchange

66

250.1

19248XJwbwz

10:21:23

London Stock Exchange

556

250.1

19248XJwbx2

10:21:24

London Stock Exchange

512

250.1

19248XJwbx5

10:21:24

London Stock Exchange

457

250.1

19248XJwbx6

10:21:24

London Stock Exchange

93

250.1

19248XJwbx7

10:21:25

London Stock Exchange

602

250.1

19248XJwbxa

10:21:25

London Stock Exchange

567

250.1

19248XJwbxb

10:21:25

London Stock Exchange

587

250.1

19248XJwbxc

10:21:25

London Stock Exchange

220

250.1

19248XJwbxe

10:21:25

London Stock Exchange

461

250.1

19248XJwbxd

10:21:25

London Stock Exchange

205

250.1

19248XJwbxf

10:21:25

London Stock Exchange

261

250.1

19248XJwbxg

10:21:55

London Stock Exchange

1688

250.2

19248XJwbyz

10:21:55

London Stock Exchange

602

250.2

19248XJwbz0

10:21:55

London Stock Exchange

464

250.2

19248XJwbz2

10:21:55

London Stock Exchange

47

250.2

19248XJwbz1

10:21:58

London Stock Exchange

1000

250.1

19248XJwbzd

10:21:59

London Stock Exchange

559

250.1

19248XJwbzn

10:21:59

London Stock Exchange

1004

250.1

19248XJwbzo

10:21:59

London Stock Exchange

698

250.1

19248XJwbzp

10:21:59

London Stock Exchange

337

250.1

19248XJwbzr

10:21:59

London Stock Exchange

198

250.1

19248XJwbzq

10:21:59

London Stock Exchange

611

250.1

19248XJwbzs

10:21:59

London Stock Exchange

674

250.1

19248XJwbzt

10:21:59

London Stock Exchange

934

250.1

19248XJwbzu

10:21:59

London Stock Exchange

828

250.1

19248XJwbzv

10:21:59

London Stock Exchange

416

250.1

19248XJwbzx

10:21:59

London Stock Exchange

164

250.1

19248XJwbzw

10:21:59

London Stock Exchange

292

250.1

19248XJwbzz

10:21:59

London Stock Exchange

163

250.1

19248XJwbzy

10:22:00

London Stock Exchange

437

250.1

19248XJwc01

10:22:01

London Stock Exchange

533

250.1

19248XJwc05

10:22:01

London Stock Exchange

276

250.1

19248XJwc06

10:22:01

London Stock Exchange

931

250.1

19248XJwc07

10:22:01

London Stock Exchange

538

250.1

19248XJwc08

10:22:03

London Stock Exchange

435

250.1

19248XJwc0b

10:22:03

London Stock Exchange

601

250.1

19248XJwc0c

10:22:03

London Stock Exchange

444

250.1

19248XJwc0d

10:22:03

London Stock Exchange

509

250.1

19248XJwc0e

10:22:05

London Stock Exchange

440

250.1

19248XJwc0h

10:22:05

London Stock Exchange

485

250.1

19248XJwc0i

10:22:05

London Stock Exchange

646

250.1

19248XJwc0j

10:22:05

London Stock Exchange

1090

250.1

19248XJwc0k

10:22:05

London Stock Exchange

550

250.1

19248XJwc0l

10:22:05

London Stock Exchange

493

250.1

19248XJwc0m

10:22:05

London Stock Exchange

441

250.1

19248XJwc0n

10:22:06

London Stock Exchange

541

250.1

19248XJwc0o

10:22:06

London Stock Exchange

468

250.1

19248XJwc0p

10:22:08

London Stock Exchange

553

250.1

19248XJwc0s

10:22:11

London Stock Exchange

124

250.1

19248XJwc16

10:22:11

London Stock Exchange

447

250.1

19248XJwc17

10:22:11

London Stock Exchange

1677

250.1

19248XJwc18

10:22:11

London Stock Exchange

656

250.1

19248XJwc19

10:22:11

London Stock Exchange

431

250.1

19248XJwc1a

10:22:11

London Stock Exchange

721

250.1

19248XJwc1b

10:22:11

London Stock Exchange

429

250.1

19248XJwc1e

10:22:11

London Stock Exchange

701

250.1

19248XJwc1f

10:22:11

London Stock Exchange

455

250.1

19248XJwc1g

10:23:12

London Stock Exchange

816

250.1

19248XJwc5e

10:23:12

London Stock Exchange

631

250.1

19248XJwc5f

10:23:13

London Stock Exchange

177

250.1

19248XJwc5g

10:23:13

London Stock Exchange

338

250.1

19248XJwc5h

10:23:14

London Stock Exchange

640

250.1

19248XJwc5t

10:23:14

London Stock Exchange

637

250.1

19248XJwc5u

10:23:14

London Stock Exchange

793

250.1

19248XJwc5v

10:23:14

London Stock Exchange

879

250.1

19248XJwc5w

10:23:14

London Stock Exchange

73

250.1

19248XJwc5x

10:23:14

London Stock Exchange

1000

250.1

19248XJwc5y

10:23:14

London Stock Exchange

375

250.1

19248XJwc5z

10:23:14

London Stock Exchange

613

250.1

19248XJwc60

10:23:14

London Stock Exchange

117

250.1

19248XJwc61

10:23:14

London Stock Exchange

670

250.1

19248XJwc62

10:23:14

London Stock Exchange

478

250.1

19248XJwc63

10:23:14

London Stock Exchange

510

250.1

19248XJwc64

10:24:20

London Stock Exchange

98

250.2

19248XJwc9f

10:24:20

London Stock Exchange

447

250.2

19248XJwc9g

10:24:20

London Stock Exchange

409

250.2

19248XJwc9i

10:24:20

London Stock Exchange

170

250.2

19248XJwc9h

10:24:20

London Stock Exchange

697

250.2

19248XJwc9j

10:24:21

London Stock Exchange

481

250.2

19248XJwc9k

10:24:24

London Stock Exchange

437

250.2

19248XJwc9v

10:24:24

London Stock Exchange

39

250.2

19248XJwc9w

10:24:44

London Stock Exchange

596

250.1

19248XJwcax

10:24:44

London Stock Exchange

4087

250.1

19248XJwcay

10:26:20

London Stock Exchange

626

250

19248XJwchb

10:26:20

London Stock Exchange

885

250

19248XJwchc

10:27:30

London Stock Exchange

1162

250

19248XJwcll

10:27:30

London Stock Exchange

741

250

19248XJwcln

10:30:20

London Stock Exchange

532

250.1

19248XJwcwd

10:30:20

London Stock Exchange

483

250.1

19248XJwcwe

10:30:20

London Stock Exchange

599

250.1

19248XJwcwf

10:30:20

London Stock Exchange

482

250.1

19248XJwcwg

10:30:31

London Stock Exchange

2660

250

19248XJwcxo

10:30:31

London Stock Exchange

2240

250

19248XJwcxp

10:31:50

London Stock Exchange

553

249.9

19248XJwd26

10:31:59

London Stock Exchange

588

249.8

19248XJwd4o

10:31:59

London Stock Exchange

238

249.8

19248XJwd4p

10:32:46

London Stock Exchange

2033

249.7

19248XJwd7y

10:37:25

London Stock Exchange

4109

250

19248XJwdl1

10:37:36

London Stock Exchange

796

250

19248XJwdlt

10:37:36

London Stock Exchange

663

250

19248XJwdlu

10:37:36

London Stock Exchange

163

250

19248XJwdlv

10:37:36

London Stock Exchange

374

250

19248XJwdlx

10:37:36

London Stock Exchange

275

250

19248XJwdlw

10:37:36

London Stock Exchange

431

250

19248XJwdly

10:38:14

London Stock Exchange

3500

250

19248XJwdo9

10:38:40

London Stock Exchange

2630

250

19248XJwdpw

10:45:14

London Stock Exchange

1126

249.9

19248XJweev

10:45:15

London Stock Exchange

1019

249.8

19248XJweew

10:45:26

London Stock Exchange

3374

249.7

19248XJwefp

10:48:39

London Stock Exchange

1000

250

19248XJweug

10:51:29

London Stock Exchange

78

250.1

19248XJwfen

10:51:29

London Stock Exchange

483

250.1

19248XJwfem

10:51:29

London Stock Exchange

91

250.1

19248XJwfel

10:51:29

London Stock Exchange

405

250.1

19248XJwfeo

10:51:29

London Stock Exchange

108

250.1

19248XJwfep

10:51:29

London Stock Exchange

586

250.1

19248XJwfer

10:51:29

London Stock Exchange

375

250.1

19248XJwfeq

10:51:29

London Stock Exchange

3734

250.1

19248XJwfes

10:51:29

London Stock Exchange

543

250.1

19248XJwfet

10:51:29

London Stock Exchange

457

250.1

19248XJwfeu

10:51:29

London Stock Exchange

253

250.1

19248XJwfev

10:53:01

London Stock Exchange

556

250

19248XJwfoh

10:54:00

London Stock Exchange

777

250

19248XJwfr6

10:54:00

London Stock Exchange

481

250

19248XJwfr7

10:54:00

London Stock Exchange

27

250

19248XJwfr8

10:54:00

London Stock Exchange

414

250

19248XJwfr9

10:54:02

London Stock Exchange

476

250

19248XJwfrb

10:54:08

London Stock Exchange

3512

250

19248XJwfrp

10:55:14

London Stock Exchange

1362

250

19248XJwfzd

10:55:15

London Stock Exchange

475

250

19248XJwfze

10:55:31

London Stock Exchange

474

250

19248XJwg0z

10:55:31

London Stock Exchange

2300

250

19248XJwg10

10:56:44

London Stock Exchange

1000

250

19248XJwg58

10:58:57

London Stock Exchange

245

250.1

19248XJwgep

10:58:57

London Stock Exchange

229

250.1

19248XJwgeo

10:59:44

London Stock Exchange

1062

250.1

19248XJwgjw

10:59:44

London Stock Exchange

2932

250.1

19248XJwgjx

11:02:22

London Stock Exchange

2303

250.2

19248XJwgtz

11:02:22

London Stock Exchange

435

250.2

19248XJwgu1

11:02:22

London Stock Exchange

48

250.2

19248XJwgu0

11:02:22

London Stock Exchange

601

250.2

19248XJwgu2

11:02:22

London Stock Exchange

492

250.2

19248XJwgu3

11:02:22

London Stock Exchange

538

250.2

19248XJwgu4

11:02:22

London Stock Exchange

495

250.2

19248XJwgu5

11:02:22

London Stock Exchange

414

250.2

19248XJwgu6

11:02:22

London Stock Exchange

800

250.2

19248XJwgu7

11:02:22

London Stock Exchange

719

250.2

19248XJwgu8

11:02:22

London Stock Exchange

2039

250.2

19248XJwgu9

11:02:22

London Stock Exchange

447

250.2

19248XJwgub

11:02:22

London Stock Exchange

373

250.2

19248XJwgua

11:02:22

London Stock Exchange

1045

250.2

19248XJwguc

11:02:22

London Stock Exchange

132

250.2

19248XJwgud

11:02:22

London Stock Exchange

449

250.2

19248XJwgue

11:02:22

London Stock Exchange

471

250.2

19248XJwguf

11:03:05

London Stock Exchange

1648

250.1

19248XJwgw1

11:03:05

London Stock Exchange

492

250.2

19248XJwgw2

11:03:11

London Stock Exchange

2310

250.3

19248XJwgw6

11:03:11

London Stock Exchange

80

250.3

19248XJwgw8

11:03:11

London Stock Exchange

363

250.3

19248XJwgw7

11:03:11

London Stock Exchange

67

250.3

19248XJwgw9

11:03:11

London Stock Exchange

165

250.3

19248XJwgwa

11:03:11

London Stock Exchange

1000

250.3

19248XJwgwb

11:03:11

London Stock Exchange

627

250.3

19248XJwgwc

11:03:11

London Stock Exchange

519

250.3

19248XJwgwd

11:03:11

London Stock Exchange

773

250.3

19248XJwgwe

11:03:11

London Stock Exchange

298

250.3

19248XJwgwf

11:03:11

London Stock Exchange

198

250.3

19248XJwgwh

11:03:11

London Stock Exchange

238

250.3

19248XJwgwg

11:03:11

London Stock Exchange

354

250.3

19248XJwgwi

11:03:11

London Stock Exchange

555

250.3

19248XJwgwj

11:03:11

London Stock Exchange

145

250.3

19248XJwgwk

11:03:11

London Stock Exchange

570

250.3

19248XJwgwl

11:03:11

London Stock Exchange

455

250.3

19248XJwgwm

11:03:56

London Stock Exchange

4972

250.2

19248XJwh1g

11:04:06

London Stock Exchange

456

250.3

19248XJwh1p

11:04:06

London Stock Exchange

606

250.3

19248XJwh1q

11:04:06

London Stock Exchange

194

250.3

19248XJwh1r

11:06:19

London Stock Exchange

868

250.3

19248XJwhc6

11:06:19

London Stock Exchange

4515

250.3

19248XJwhc7

11:06:19

London Stock Exchange

424

250.3

19248XJwhc9

11:06:19

London Stock Exchange

684

250.3

19248XJwhc8

11:06:19

London Stock Exchange

454

250.3

19248XJwhca

11:06:19

London Stock Exchange

428

250.3

19248XJwhcb

11:10:22

London Stock Exchange

2982

250.4

19248XJwhqt

11:10:22

London Stock Exchange

666

250.4

19248XJwhqu

11:10:22

London Stock Exchange

639

250.4

19248XJwhqv

11:11:34

London Stock Exchange

1072

250.5

19248XJwhvo

11:11:34

London Stock Exchange

277

250.5

19248XJwhvp

11:11:34

London Stock Exchange

1016

250.5

19248XJwhvq

11:11:34

London Stock Exchange

242

250.5

19248XJwhvr

11:11:34

London Stock Exchange

515

250.5

19248XJwhvs

11:11:34

London Stock Exchange

1297

250.5

19248XJwhvt

11:11:34

London Stock Exchange

178

250.6

19248XJwhvv

11:11:34

London Stock Exchange

270

250.6

19248XJwhvu

11:11:34

London Stock Exchange

595

250.6

19248XJwhvw

11:11:34

London Stock Exchange

757

250.6

19248XJwhvy

11:11:34

London Stock Exchange

320

250.6

19248XJwhw3

11:11:34

London Stock Exchange

428

250.6

19248XJwhw2

11:11:34

London Stock Exchange

356

250.6

19248XJwhw1

11:11:34

London Stock Exchange

320

250.6

19248XJwhw0

11:11:34

London Stock Exchange

562

250.6

19248XJwhvz

11:11:34

London Stock Exchange

272

250.6

19248XJwhw5

11:11:34

London Stock Exchange

679

250.6

19248XJwhw4

11:11:34

London Stock Exchange

737

250.6

19248XJwhw6

11:11:34

London Stock Exchange

530

250.6

19248XJwhw7

11:11:34

London Stock Exchange

38

250.6

19248XJwhwb

11:11:34

London Stock Exchange

434

250.6

19248XJwhwa

11:11:34

London Stock Exchange

438

250.6

19248XJwhwe

11:11:34

London Stock Exchange

535

250.6

19248XJwhwg

11:11:34

London Stock Exchange

118

250.6

19248XJwhwh

11:11:34

London Stock Exchange

663

250.6

19248XJwhwi

11:12:07

London Stock Exchange

2260

250.4

19248XJwhyq

11:12:07

London Stock Exchange

5147

250.5

19248XJwhyp

11:12:13

London Stock Exchange

612

250.3

19248XJwhz1

11:12:21

London Stock Exchange

372

250.3

19248XJwhza

11:12:21

London Stock Exchange

280

250.3

19248XJwhzb

11:12:21

London Stock Exchange

628

250.3

19248XJwhzc

11:12:21

London Stock Exchange

619

250.3

19248XJwhzd

11:12:21

London Stock Exchange

709

250.3

19248XJwhze

11:12:21

London Stock Exchange

141

250.3

19248XJwhzf

11:12:21

London Stock Exchange

175

250.3

19248XJwhzh

11:12:21

London Stock Exchange

383

250.3

19248XJwhzg

11:12:21

London Stock Exchange

339

250.3

19248XJwhzj

11:12:21

London Stock Exchange

284

250.3

19248XJwhzi

11:12:21

London Stock Exchange

2195

250.3

19248XJwhzk

11:12:21

London Stock Exchange

694

250.3

19248XJwhzl

11:12:21

London Stock Exchange

705

250.3

19248XJwhzm

11:12:21

London Stock Exchange

236

250.3

19248XJwhzp

11:12:21

London Stock Exchange

330

250.3

19248XJwhzo

11:12:21

London Stock Exchange

980

250.3

19248XJwhzq

11:12:21

London Stock Exchange

566

250.3

19248XJwhzr

11:13:02

London Stock Exchange

447

250.3

19248XJwi16

11:13:02

London Stock Exchange

430

250.3

19248XJwi17

11:13:02

London Stock Exchange

631

250.3

19248XJwi18

11:13:02

London Stock Exchange

510

250.3

19248XJwi19

11:13:02

London Stock Exchange

173

250.3

19248XJwi1b

11:13:02

London Stock Exchange

277

250.3

19248XJwi1a

11:13:02

London Stock Exchange

480

250.3

19248XJwi1c

11:14:10

London Stock Exchange

310

250.2

19248XJwi3m

11:14:14

London Stock Exchange

2181

250.4

19248XJwi3v

11:14:14

London Stock Exchange

1384

250.4

19248XJwi3w

11:14:14

London Stock Exchange

321

250.4

19248XJwi3y

11:14:14

London Stock Exchange

964

250.4

19248XJwi3x

11:14:14

London Stock Exchange

1119

250.4

19248XJwi3z

11:14:14

London Stock Exchange

93

250.4

19248XJwi41

11:14:14

London Stock Exchange

711

250.4

19248XJwi40

11:14:14

London Stock Exchange

754

250.4

19248XJwi42

11:14:14

London Stock Exchange

553

250.4

19248XJwi43

11:15:08

London Stock Exchange

2545

250.4

19248XJwi73

11:15:08

London Stock Exchange

92

250.4

19248XJwi74

11:15:08

London Stock Exchange

400

250.4

19248XJwi76

11:15:08

London Stock Exchange

2147

250.4

19248XJwi75

11:15:08

London Stock Exchange

195

250.4

19248XJwi78

11:15:08

London Stock Exchange

490

250.4

19248XJwi77

11:15:08

London Stock Exchange

691

250.4

19248XJwi79

11:15:08

London Stock Exchange

610

250.4

19248XJwi7a

11:15:08

London Stock Exchange

159

250.4

19248XJwi7b

11:15:08

London Stock Exchange

311

250.4

19248XJwi7e

11:15:08

London Stock Exchange

445

250.3

19248XJwi7f

11:15:08

London Stock Exchange

877

250.4

19248XJwi7g

11:15:08

London Stock Exchange

495

250.4

19248XJwi7h

11:15:08

London Stock Exchange

1171

250.4

19248XJwi7i

11:15:08

London Stock Exchange

639

250.4

19248XJwi7l

11:17:09

London Stock Exchange

328

250.4

19248XJwils

11:17:09

London Stock Exchange

131

250.4

19248XJwilu

11:17:09

London Stock Exchange

557

250.4

19248XJwilv

11:17:09

London Stock Exchange

253

250.4

19248XJwilw

11:17:09

London Stock Exchange

295

250.4

19248XJwilx

11:17:09

London Stock Exchange

428

250.4

19248XJwily

11:17:09

London Stock Exchange

218

250.4

19248XJwim0

11:17:09

London Stock Exchange

213

250.4

19248XJwilz

11:18:17

London Stock Exchange

987

250.3

19248XJwisz

11:18:17

London Stock Exchange

4276

250.3

19248XJwit0

11:19:23

London Stock Exchange

1117

250.2

19248XJwiz0

11:19:23

London Stock Exchange

1596

250.2

19248XJwiz2

11:19:23

London Stock Exchange

247

250.2

19248XJwiz5

11:19:49

London Stock Exchange

621

250.1

19248XJwj1b

11:21:31

London Stock Exchange

1081

250.1

19248XJwjau

11:21:31

London Stock Exchange

575

250.1

19248XJwjav

11:21:31

London Stock Exchange

759

250.1

19248XJwjaw

11:21:31

London Stock Exchange

457

250.1

19248XJwjax

11:21:34

London Stock Exchange

759

250

19248XJwjb0

11:21:56

London Stock Exchange

712

250.2

19248XJwjd1

11:21:56

London Stock Exchange

1450

250.2

19248XJwjd2

11:21:56

London Stock Exchange

548

250.2

19248XJwjd3

11:21:56

London Stock Exchange

920

250.2

19248XJwjd4

11:21:56

London Stock Exchange

835

250.2

19248XJwjd5

11:21:56

London Stock Exchange

687

250.2

19248XJwjd6

11:21:56

London Stock Exchange

817

250.2

19248XJwjd7

11:21:56

London Stock Exchange

375

250.2

19248XJwjd9

11:21:56

London Stock Exchange

481

250.2

19248XJwjd8

11:21:56

London Stock Exchange

190

250.2

19248XJwjda

11:21:56

London Stock Exchange

833

250.2

19248XJwjdb

11:21:56

London Stock Exchange

699

250.2

19248XJwjdc

11:21:56

London Stock Exchange

119

250.2

19248XJwjde

11:21:56

London Stock Exchange

453

250.2

19248XJwjdd

11:21:56

London Stock Exchange

226

250.2

19248XJwjdh

11:21:56

London Stock Exchange

331

250.2

19248XJwjdg

11:21:56

London Stock Exchange

375

250.2

19248XJwjdj

11:21:56

London Stock Exchange

149

250.2

19248XJwjdi

11:21:56

London Stock Exchange

431

250.2

19248XJwjdk

11:22:39

London Stock Exchange

479

250.2

19248XJwjgp

11:22:39

London Stock Exchange

118

250.2

19248XJwjgo

11:22:39

London Stock Exchange

401

250.2

19248XJwjgq

11:22:39

London Stock Exchange

402

250.2

19248XJwjgr

11:22:39

London Stock Exchange

790

250.2

19248XJwjgs

11:22:39

London Stock Exchange

558

250.2

19248XJwjgt

11:22:39

London Stock Exchange

776

250.2

19248XJwjgu

11:22:39

London Stock Exchange

733

250.2

19248XJwjgv

11:22:39

London Stock Exchange

798

250.2

19248XJwjgw

11:22:39

London Stock Exchange

939

250.2

19248XJwjgx

11:22:39

London Stock Exchange

403

250.2

19248XJwjgy

11:22:39

London Stock Exchange

324

250.2

19248XJwjgz

11:22:39

London Stock Exchange

498

250.2

19248XJwjh0

11:22:39

London Stock Exchange

460

250.2

19248XJwjh1

11:22:39

London Stock Exchange

462

250.2

19248XJwjh2

11:22:39

London Stock Exchange

431

250.2

19248XJwjh4

11:22:39

London Stock Exchange

195

250.2

19248XJwjh6

11:22:39

London Stock Exchange

254

250.2

19248XJwjh5

11:22:44

London Stock Exchange

2000

250.1

19248XJwjhg

11:24:12

London Stock Exchange

3000

250.2

19248XJwjma

11:24:12

London Stock Exchange

703

250.2

19248XJwjmb

11:24:12

London Stock Exchange

748

250.2

19248XJwjmc

11:24:12

London Stock Exchange

539

250.2

19248XJwjmd

11:24:12

London Stock Exchange

1570

250.1

19248XJwjme

11:25:09

London Stock Exchange

467

250.2

19248XJwjpx

11:25:09

London Stock Exchange

112

250.2

19248XJwjpz

11:25:09

London Stock Exchange

533

250.2

19248XJwjpy

11:25:09

London Stock Exchange

531

250.2

19248XJwjq0

11:25:09

London Stock Exchange

476

250.2

19248XJwjq1

11:25:12

London Stock Exchange

86

250.2

19248XJwjq7

11:25:12

London Stock Exchange

356

250.2

19248XJwjq5

11:25:12

London Stock Exchange

523

250.2

19248XJwjqa

11:25:12

London Stock Exchange

172

250.2

19248XJwjqc

11:25:12

London Stock Exchange

305

250.2

19248XJwjqd

11:25:12

London Stock Exchange

428

250.2

19248XJwjqe

11:25:12

London Stock Exchange

584

250.2

19248XJwjqf

11:25:12

London Stock Exchange

431

250.2

19248XJwjqg

11:25:14

London Stock Exchange

200

250.2

19248XJwjqr

11:25:14

London Stock Exchange

313

250.2

19248XJwjqq

11:25:14

London Stock Exchange

453

250.2

19248XJwjqs

11:25:14

London Stock Exchange

33

250.2

19248XJwjqt

11:25:15

London Stock Exchange

176

250.2

19248XJwjqw

11:25:15

London Stock Exchange

300

250.2

19248XJwjqv

11:25:15

London Stock Exchange

550

250.2

19248XJwjqy

11:25:15

London Stock Exchange

452

250.2

19248XJwjqz

11:26:42

London Stock Exchange

595

250.2

19248XJwjvw

11:26:43

London Stock Exchange

639

250.2

19248XJwjvx

11:26:43

London Stock Exchange

238

250.2

19248XJwjw0

11:26:43

London Stock Exchange

496

250.2

19248XJwjvz

11:26:43

London Stock Exchange

362

250.2

19248XJwjw1

11:26:43

London Stock Exchange

326

250.2

19248XJwjw2

11:26:43

London Stock Exchange

555

250.2

19248XJwjw3

11:26:43

London Stock Exchange

20

250.2

19248XJwjw4

11:26:43

London Stock Exchange

430

250.2

19248XJwjw5

11:26:43

London Stock Exchange

474

250.2

19248XJwjw6

11:26:43

London Stock Exchange

581

250.2

19248XJwjw7

11:26:43

London Stock Exchange

1559

250.2

19248XJwjw8

11:26:43

London Stock Exchange

1609

250.2

19248XJwjw9

11:26:43

London Stock Exchange

382

250.2

19248XJwjwa

11:27:52

London Stock Exchange

2201

250.3

19248XJwk1c

11:27:52

London Stock Exchange

387

250.3

19248XJwk1e

11:27:52

London Stock Exchange

432

250.3

19248XJwk1d

11:27:52

London Stock Exchange

92

250.3

19248XJwk1f

11:27:52

London Stock Exchange

377

250.3

19248XJwk1g

11:27:52

London Stock Exchange

251

250.3

19248XJwk1i

11:27:52

London Stock Exchange

198

250.3

19248XJwk1h

11:27:52

London Stock Exchange

501

250.3

19248XJwk1j

11:27:52

London Stock Exchange

498

250.3

19248XJwk1k

11:27:52

London Stock Exchange

672

250.3

19248XJwk1l

11:27:52

London Stock Exchange

563

250.3

19248XJwk1m

11:27:52

London Stock Exchange

714

250.3

19248XJwk1o

11:27:53

London Stock Exchange

2371

250.3

19248XJwk1p

11:27:53

London Stock Exchange

336

250.3

19248XJwk1r

11:27:53

London Stock Exchange

262

250.3

19248XJwk1q

11:27:53

London Stock Exchange

1833

250.3

19248XJwk1s

11:27:53

London Stock Exchange

760

250.3

19248XJwk1t

11:27:53

London Stock Exchange

766

250.3

19248XJwk1v

11:27:53

London Stock Exchange

154

250.3

19248XJwk1u

11:27:53

London Stock Exchange

603

250.3

19248XJwk1x

11:27:53

London Stock Exchange

540

250.3

19248XJwk1y

11:27:53

London Stock Exchange

113

250.3

19248XJwk20

11:27:53

London Stock Exchange

469

250.3

19248XJwk1z

11:27:53

London Stock Exchange

1265

250.3

19248XJwk21

11:27:53

London Stock Exchange

608

250.3

19248XJwk22

11:27:53

London Stock Exchange

531

250.3

19248XJwk23

11:28:00

London Stock Exchange

1590

250.4

19248XJwk2k

11:28:00

London Stock Exchange

764

250.4

19248XJwk2j

11:28:00

London Stock Exchange

583

250.4

19248XJwk2l

11:28:00

London Stock Exchange

627

250.4

19248XJwk2m

11:28:00

London Stock Exchange

586

250.4

19248XJwk2n

11:28:00

London Stock Exchange

735

250.4

19248XJwk2o

11:28:00

London Stock Exchange

446

250.4

19248XJwk2p

11:28:00

London Stock Exchange

474

250.4

19248XJwk2q

11:28:00

London Stock Exchange

533

250.4

19248XJwk2s

11:28:00

London Stock Exchange

308

250.4

19248XJwk2r

11:28:00

London Stock Exchange

649

250.4

19248XJwk2t

11:28:00

London Stock Exchange

600

250.4

19248XJwk2u

11:28:00

London Stock Exchange

718

250.4

19248XJwk2v

11:28:00

London Stock Exchange

183

250.4

19248XJwk2w

11:28:00

London Stock Exchange

320

250.4

19248XJwk2x

11:28:03

London Stock Exchange

515

250.4

19248XJwk2z

11:28:03

London Stock Exchange

677

250.4

19248XJwk30

11:28:03

London Stock Exchange

1026

250.4

19248XJwk31

11:28:03

London Stock Exchange

914

250.4

19248XJwk33

11:28:03

London Stock Exchange

924

250.4

19248XJwk34

11:28:03

London Stock Exchange

1030

250.4

19248XJwk35

11:28:03

London Stock Exchange

579

250.4

19248XJwk36

11:28:34

London Stock Exchange

967

250.5

19248XJwk4j

11:28:34

London Stock Exchange

527

250.5

19248XJwk4l

11:28:34

London Stock Exchange

796

250.5

19248XJwk4k

11:28:34

London Stock Exchange

806

250.5

19248XJwk4m

11:28:34

London Stock Exchange

334

250.5

19248XJwk4o

11:28:34

London Stock Exchange

141

250.5

19248XJwk4n

11:28:34

London Stock Exchange

510

250.5

19248XJwk4q

11:28:34

London Stock Exchange

633

250.5

19248XJwk4p

11:28:39

London Stock Exchange

513

250.4

19248XJwk4t

11:28:39

London Stock Exchange

274

250.4

19248XJwk4u

11:28:39

London Stock Exchange

488

250.4

19248XJwk4v

11:28:39

London Stock Exchange

606

250.4

19248XJwk4w

11:28:42

London Stock Exchange

1950

250.4

19248XJwk4z

11:30:09

London Stock Exchange

1065

250.4

19248XJwkax

11:30:09

London Stock Exchange

454

250.5

19248XJwkb0

11:30:09

London Stock Exchange

1000

250.5

19248XJwkaz

11:30:09

London Stock Exchange

151

250.5

19248XJwkay

11:30:09

London Stock Exchange

854

250.6

19248XJwkb1

11:30:09

London Stock Exchange

920

250.6

19248XJwkb2

11:30:09

London Stock Exchange

997

250.6

19248XJwkb3

11:30:09

London Stock Exchange

867

250.6

19248XJwkb5

11:30:09

London Stock Exchange

103

250.6

19248XJwkb4

11:30:09

London Stock Exchange

856

250.6

19248XJwkb7

11:30:09

London Stock Exchange

133

250.6

19248XJwkb6

11:30:09

London Stock Exchange

12

250.6

19248XJwkb8

11:30:09

London Stock Exchange

600

250.6

19248XJwkb9

11:30:09

London Stock Exchange

397

250.6

19248XJwkba

11:30:09

London Stock Exchange

390

250.6

19248XJwkbc

11:30:09

London Stock Exchange

603

250.6

19248XJwkbb

11:30:09

London Stock Exchange

836

250.6

19248XJwkbg

11:30:09

London Stock Exchange

1000

250.6

19248XJwkbf

11:30:09

London Stock Exchange

821

250.6

19248XJwkbe

11:30:09

London Stock Exchange

524

250.6

19248XJwkbh

11:30:09

London Stock Exchange

726

250.6

19248XJwkbk

11:30:09

London Stock Exchange

122

250.6

19248XJwkbj

11:30:09

London Stock Exchange

151

250.6

19248XJwkbi

11:30:09

London Stock Exchange

950

250.6

19248XJwkbm

11:30:09

London Stock Exchange

1000

250.6

19248XJwkbl

11:30:09

London Stock Exchange

546

250.6

19248XJwkbn

11:30:41

London Stock Exchange

700

250.4

19248XJwke5

11:34:59

London Stock Exchange

2317

251.7

19248XJwl0k

11:34:59

London Stock Exchange

586

251.6

19248XJwl0l

11:34:59

London Stock Exchange

498

251.6

19248XJwl0m

11:34:59

London Stock Exchange

1000

251.7

19248XJwl0o

11:34:59

London Stock Exchange

1648

251.7

19248XJwl0n

11:34:59

London Stock Exchange

330

251.7

19248XJwl0p

11:34:59

London Stock Exchange

777

251.7

19248XJwl0q

11:35:44

London Stock Exchange

504

251.8

19248XJwl4b

11:35:44

London Stock Exchange

67

251.8

19248XJwl4c

11:35:44

London Stock Exchange

1000

251.8

19248XJwl4d

11:35:44

London Stock Exchange

1352

251.8

19248XJwl4e

11:35:44

London Stock Exchange

543

251.8

19248XJwl4f

11:35:52

London Stock Exchange

95

251.8

19248XJwl4t

11:36:16

London Stock Exchange

1093

251.7

19248XJwl5q

11:36:16

London Stock Exchange

2490

251.8

19248XJwl5p

11:36:16

London Stock Exchange

659

251.6

19248XJwl5r

11:36:16

London Stock Exchange

259

251.8

19248XJwl5s

11:36:16

London Stock Exchange

912

251.9

19248XJwl5t

11:36:16

London Stock Exchange

1559

251.9

19248XJwl5u

11:36:16

London Stock Exchange

1548

251.9

19248XJwl5v

11:36:16

London Stock Exchange

293

251.9

19248XJwl5w

11:36:16

London Stock Exchange

541

251.9

19248XJwl5x

11:36:16

London Stock Exchange

144

251.9

19248XJwl5y

11:36:16

London Stock Exchange

248

251.9

19248XJwl5z

11:36:16

London Stock Exchange

571

251.7

19248XJwl60

11:36:16

London Stock Exchange

3677

251.6

19248XJwl61

11:36:16

London Stock Exchange

2677

251.7

19248XJwl62

11:36:16

London Stock Exchange

1102

251.6

19248XJwl63

11:36:16

London Stock Exchange

1000

251.7

19248XJwl65

11:36:16

London Stock Exchange

35

251.7

19248XJwl64

11:36:16

London Stock Exchange

790

251.7

19248XJwl66

11:36:16

London Stock Exchange

1000

251.7

19248XJwl67

11:36:16

London Stock Exchange

765

251.7

19248XJwl68

11:36:17

London Stock Exchange

1000

251.7

19248XJwl69

11:36:17

London Stock Exchange

64

251.7

19248XJwl6a

11:36:17

London Stock Exchange

928

251.7

19248XJwl6b

11:36:17

London Stock Exchange

1000

251.7

19248XJwl6d

11:36:17

London Stock Exchange

379

251.7

19248XJwl6c

11:36:17

London Stock Exchange

2502

251.7

19248XJwl6e

11:36:17

London Stock Exchange

592

251.7

19248XJwl6f

11:36:17

London Stock Exchange

88

251.7

19248XJwl6h

11:36:17

London Stock Exchange

788

251.7

19248XJwl6g

11:36:17

London Stock Exchange

491

251.7

19248XJwl6i

11:36:17

London Stock Exchange

1029

251.6

19248XJwl6j

11:36:17

London Stock Exchange

736

251.6

19248XJwl6k

11:36:17

London Stock Exchange

551

251.6

19248XJwl6l

11:36:17

London Stock Exchange

387

251.6

19248XJwl6m

11:36:17

London Stock Exchange

651

251.6

19248XJwl6n

11:36:17

London Stock Exchange

167

251.6

19248XJwl6o

11:36:17

London Stock Exchange

2052

251.6

19248XJwl6p

11:36:17

London Stock Exchange

441

251.6

19248XJwl6q

11:36:17

London Stock Exchange

7

251.6

19248XJwl6r

11:36:17

London Stock Exchange

773

251.6

19248XJwl6s

11:36:17

London Stock Exchange

2035

251.6

19248XJwl6u

11:36:17

London Stock Exchange

78

251.6

19248XJwl6t

11:36:18

London Stock Exchange

465

251.6

19248XJwl6v

11:36:18

London Stock Exchange

474

251.6

19248XJwl6w

11:36:18

London Stock Exchange

1168

251.6

19248XJwl6y

11:36:19

London Stock Exchange

622

251.6

19248XJwl6z

11:36:19

London Stock Exchange

513

251.5

19248XJwl70

11:36:37

London Stock Exchange

5247

251.5

19248XJwl88

11:36:37

London Stock Exchange

2303

251.4

19248XJwl89

11:36:42

London Stock Exchange

955

251.3

19248XJwl9j

11:36:42

London Stock Exchange

1864

251.2

19248XJwl9k

11:36:50

London Stock Exchange

1124

251.1

19248XJwlaj

11:36:50

London Stock Exchange

512

251

19248XJwlak

11:36:50

London Stock Exchange

707

251.1

19248XJwlan

11:36:50

London Stock Exchange

146

251.1

19248XJwlao

11:36:51

London Stock Exchange

149

251.1

19248XJwlaq

11:36:51

London Stock Exchange

736

251.1

19248XJwlas

11:36:51

London Stock Exchange

67

251.1

19248XJwlat

11:36:51

London Stock Exchange

283

251.1

19248XJwlau

11:36:51

London Stock Exchange

221

251.1

19248XJwlav

11:36:51

London Stock Exchange

624

251.1

19248XJwlax

11:36:51

London Stock Exchange

166

251.1

19248XJwlay

11:36:51

London Stock Exchange

242

251.1

19248XJwlaz

11:36:51

London Stock Exchange

596

251.1

19248XJwlb0

11:36:51

London Stock Exchange

129

251.1

19248XJwlb2

11:36:51

London Stock Exchange

163

251.1

19248XJwlb1

11:36:51

London Stock Exchange

693

251.1

19248XJwlb3

11:36:51

London Stock Exchange

121

251.1

19248XJwlb4

11:36:51

London Stock Exchange

620

251.1

19248XJwlb5

11:36:51

London Stock Exchange

390

251.1

19248XJwlb8

11:36:51

London Stock Exchange

162

251.1

19248XJwlb7

11:36:59

London Stock Exchange

1950

251.2

19248XJwlcc

11:37:01

London Stock Exchange

790

251.2

19248XJwlcq

11:37:01

London Stock Exchange

52

251.2

19248XJwlcp

11:37:35

London Stock Exchange

2677

251.3

19248XJwlf8

11:37:35

London Stock Exchange

6098

251.4

19248XJwlf7

11:37:35

London Stock Exchange

672

251.3

19248XJwlf9

11:37:35

London Stock Exchange

782

251.4

19248XJwlfa

11:37:36

London Stock Exchange

35

251.4

19248XJwlfb

11:37:36

London Stock Exchange

653

251.4

19248XJwlfc

11:37:36

London Stock Exchange

81

251.4

19248XJwlfe

11:37:36

London Stock Exchange

347

251.4

19248XJwlfd

11:37:57

London Stock Exchange

642

251.4

19248XJwlir

11:37:57

London Stock Exchange

196

251.4

19248XJwlis

11:37:57

London Stock Exchange

1000

251.4

19248XJwlit

11:37:57

London Stock Exchange

625

251.4

19248XJwliu

11:37:57

London Stock Exchange

71

251.4

19248XJwlix

11:37:57

London Stock Exchange

830

251.4

19248XJwliw

11:37:57

London Stock Exchange

179

251.4

19248XJwliv

11:37:58

London Stock Exchange

732

251.4

19248XJwliy

11:37:58

London Stock Exchange

214

251.4

19248XJwliz

11:37:58

London Stock Exchange

780

251.4

19248XJwlj0

11:37:58

London Stock Exchange

93

251.4

19248XJwlj1

11:37:58

London Stock Exchange

307

251.4

19248XJwlj4

11:37:58

London Stock Exchange

259

251.4

19248XJwlj3

11:38:11

London Stock Exchange

2703

251.3

19248XJwlk3

11:38:11

London Stock Exchange

1000

251.4

19248XJwlk2

11:39:20

London Stock Exchange

572

251.4

19248XJwlpy

11:39:20

London Stock Exchange

533

251.4

19248XJwlpz

11:39:20

London Stock Exchange

4188

251.3

19248XJwlq0

11:41:41

London Stock Exchange

502

251.3

19248XJwm67

11:44:01

London Stock Exchange

46

251.3

19248XJwmfa

11:44:01

London Stock Exchange

384

251.3

19248XJwmfb

11:44:01

London Stock Exchange

417

251.3

19248XJwmfe

11:44:01

London Stock Exchange

329

251.3

19248XJwmfd

11:44:01

London Stock Exchange

11

251.3

19248XJwmfc

11:44:01

London Stock Exchange

465

251.3

19248XJwmff

11:44:01

London Stock Exchange

458

251.3

19248XJwmfg

11:44:01

London Stock Exchange

464

251.3

19248XJwmfh

11:44:01

London Stock Exchange

429

251.3

19248XJwmfi

11:44:01

London Stock Exchange

460

251.3

19248XJwmfj

11:44:01

London Stock Exchange

491

251.3

19248XJwmfk

11:44:01

London Stock Exchange

546

251.3

19248XJwmfl

11:44:01

London Stock Exchange

595

251.3

19248XJwmfm

11:44:03

London Stock Exchange

439

251.3

19248XJwmfs

11:44:03

London Stock Exchange

480

251.3

19248XJwmft

11:44:03

London Stock Exchange

512

251.3

19248XJwmfu

11:44:35

London Stock Exchange

700

251.3

19248XJwmh1

11:44:35

London Stock Exchange

499

251.3

19248XJwmh2

11:44:35

London Stock Exchange

439

251.3

19248XJwmh3

11:44:35

London Stock Exchange

485

251.3

19248XJwmh4

11:44:35

London Stock Exchange

617

251.3

19248XJwmh5

11:44:35

London Stock Exchange

569

251.3

19248XJwmh6

11:44:35

London Stock Exchange

653

251.3

19248XJwmh7

11:44:35

London Stock Exchange

763

251.3

19248XJwmh8

11:44:35

London Stock Exchange

614

251.3

19248XJwmh9

11:44:35

London Stock Exchange

796

251.3

19248XJwmha

11:44:35

London Stock Exchange

727

251.3

19248XJwmhb

11:44:35

London Stock Exchange

648

251.3

19248XJwmhc

11:44:35

London Stock Exchange

652

251.3

19248XJwmhd

11:44:35

London Stock Exchange

96

251.3

19248XJwmhf

11:44:35

London Stock Exchange

555

251.3

19248XJwmhe

11:44:35

London Stock Exchange

316

251.3

19248XJwmhg

11:44:35

London Stock Exchange

267

251.3

19248XJwmhh

11:44:35

London Stock Exchange

939

251.3

19248XJwmhi

11:44:35

London Stock Exchange

1068

251.3

19248XJwmhj

11:44:35

London Stock Exchange

588

251.3

19248XJwmhk

11:44:35

London Stock Exchange

599

251.3

19248XJwmhl

11:44:35

London Stock Exchange

440

251.3

19248XJwmhm

11:44:35

London Stock Exchange

125

251.3

19248XJwmho

11:44:35

London Stock Exchange

399

251.3

19248XJwmhn

11:44:35

London Stock Exchange

439

251.3

19248XJwmhp

11:44:35

London Stock Exchange

125

251.3

19248XJwmhq

11:44:35

London Stock Exchange

495

251.3

19248XJwmhr

11:44:36

London Stock Exchange

139

251.3

19248XJwmhs

11:44:36

London Stock Exchange

406

251.3

19248XJwmht

11:45:04

London Stock Exchange

2950

251.3

19248XJwmke

11:45:05

London Stock Exchange

430

251.3

19248XJwmki

11:45:05

London Stock Exchange

654

251.3

19248XJwmkj

11:45:08

London Stock Exchange

2461

251.2

19248XJwmkr

11:46:04

London Stock Exchange

1000

251.2

19248XJwmor

11:46:04

London Stock Exchange

848

251.3

19248XJwmot

11:46:04

London Stock Exchange

1000

251.3

19248XJwmos

11:46:04

London Stock Exchange

781

251.3

19248XJwmov

11:46:04

London Stock Exchange

52

251.3

19248XJwmou

11:46:04

London Stock Exchange

905

251.3

19248XJwmox

11:46:04

London Stock Exchange

1071

251.3

19248XJwmow

11:46:04

London Stock Exchange

95

251.3

19248XJwmoy

11:46:04

London Stock Exchange

866

251.3

19248XJwmoz

11:46:04

London Stock Exchange

500

251.3

19248XJwmp0

11:46:04

London Stock Exchange

671

251.3

19248XJwmp1

11:46:04

London Stock Exchange

567

251.3

19248XJwmp2

11:46:21

London Stock Exchange

570

251.2

19248XJwmq1

11:46:21

London Stock Exchange

472

251.2

19248XJwmq2

11:47:00

London Stock Exchange

522

251.2

19248XJwmre

11:47:00

London Stock Exchange

13

251.2

19248XJwmrd

11:47:00

London Stock Exchange

127

251.2

19248XJwmrg

11:47:00

London Stock Exchange

304

251.2

19248XJwmrf

11:47:04

London Stock Exchange

692

251.3

19248XJwmrq

11:47:04

London Stock Exchange

270

251.3

19248XJwmrp

11:47:04

London Stock Exchange

308

251.3

19248XJwmrr

11:47:04

London Stock Exchange

519

251.3

19248XJwmrs

11:47:04

London Stock Exchange

482

251.3

19248XJwmrt

11:47:19

London Stock Exchange

1356

251.3

19248XJwmsm

11:47:19

London Stock Exchange

900

251.3

19248XJwmsn

11:47:19

London Stock Exchange

531

251.3

19248XJwmsp

11:47:19

London Stock Exchange

400

251.3

19248XJwmso

11:47:19

London Stock Exchange

518

251.3

19248XJwmsq

11:47:57

London Stock Exchange

5629

251.2

19248XJwmuy

11:47:59

London Stock Exchange

765

251.2

19248XJwmve

11:47:59

London Stock Exchange

447

251.2

19248XJwmvg

11:48:09

London Stock Exchange

416

251.3

19248XJwmwn

11:48:09

London Stock Exchange

950

251.3

19248XJwmwm

11:48:09

London Stock Exchange

584

251.3

19248XJwmwo

11:48:21

London Stock Exchange

5820

251.2

19248XJwmy7

11:48:22

London Stock Exchange

580

251.3

19248XJwmy8

11:48:22

London Stock Exchange

237

251.3

19248XJwmy9

11:48:22

London Stock Exchange

716

251.3

19248XJwmya

11:48:22

London Stock Exchange

284

251.3

19248XJwmyb

11:48:22

London Stock Exchange

546

251.3

19248XJwmyc

11:48:22

London Stock Exchange

231

251.3

19248XJwmyd

11:48:22

London Stock Exchange

1000

251.3

19248XJwmye

11:48:22

London Stock Exchange

581

251.3

19248XJwmyf

11:48:22

London Stock Exchange

762

251.3

19248XJwmyh

11:48:22

London Stock Exchange

164

251.3

19248XJwmyg

11:48:22

London Stock Exchange

579

251.3

19248XJwmyj

11:48:22

London Stock Exchange

238

251.3

19248XJwmyi

11:48:22

London Stock Exchange

340

251.3

19248XJwmyl

11:48:22

London Stock Exchange

223

251.3

19248XJwmyk

11:48:22

London Stock Exchange

519

251.3

19248XJwmym

11:48:22

London Stock Exchange

502

251.3

19248XJwmyo

11:48:22

London Stock Exchange

141

251.3

19248XJwmyn

11:49:09

London Stock Exchange

1566

251.3

19248XJwn0o

11:49:09

London Stock Exchange

82

251.3

19248XJwn0q

11:49:09

London Stock Exchange

799

251.3

19248XJwn0p

11:49:09

London Stock Exchange

4965

251.2

19248XJwn0r

11:49:09

London Stock Exchange

475

251.2

19248XJwn0s

11:49:24

London Stock Exchange

636

251.2

19248XJwn1o

11:49:24

London Stock Exchange

801

251.2

19248XJwn1r

11:49:24

London Stock Exchange

633

251.2

19248XJwn1q

11:49:24

London Stock Exchange

123

251.2

19248XJwn1s

11:49:24

London Stock Exchange

3804

251.2

19248XJwn1t

11:49:24

London Stock Exchange

769

251.2

19248XJwn1v

11:49:24

London Stock Exchange

678

251.2

19248XJwn1u

11:49:24

London Stock Exchange

1596

251.2

19248XJwn1w

11:49:24

London Stock Exchange

1545

251.2

19248XJwn1x

11:49:24

London Stock Exchange

645

251.2

19248XJwn1y

11:49:24

London Stock Exchange

453

251.2

19248XJwn20

11:49:24

London Stock Exchange

80

251.2

19248XJwn21

11:49:24

London Stock Exchange

27

251.2

19248XJwn1z

11:49:24

London Stock Exchange

160

251.2

19248XJwn23

11:49:24

London Stock Exchange

463

251.2

19248XJwn22

11:49:32

London Stock Exchange

504

251.2

19248XJwn28

11:49:32

London Stock Exchange

521

251.2

19248XJwn29

11:49:32

London Stock Exchange

538

251.2

19248XJwn2a

11:49:42

London Stock Exchange

2130

251.2

19248XJwn2y

11:49:42

London Stock Exchange

848

251.2

19248XJwn2z

11:49:42

London Stock Exchange

473

251.2

19248XJwn30

11:50:04

London Stock Exchange

737

251.2

19248XJwn6p

11:50:04

London Stock Exchange

823

251.2

19248XJwn6q

11:50:04

London Stock Exchange

540

251.2

19248XJwn6r

11:50:04

London Stock Exchange

666

251.2

19248XJwn6t

11:51:04

London Stock Exchange

464

251.2

19248XJwncj

11:51:04

London Stock Exchange

512

251.2

19248XJwnck

11:51:04

London Stock Exchange

491

251.2

19248XJwncl

11:51:04

London Stock Exchange

252

251.2

19248XJwncm

11:51:04

London Stock Exchange

187

251.2

19248XJwncn

11:51:21

London Stock Exchange

473

251.2

19248XJwnen

11:52:09

London Stock Exchange

539

251.2

19248XJwnge

11:52:09

London Stock Exchange

588

251.2

19248XJwngf

11:52:09

London Stock Exchange

431

251.2

19248XJwngg

11:52:14

London Stock Exchange

392

251.2

19248XJwngw

11:53:39

London Stock Exchange

827

251.2

19248XJwnmc

11:53:39

London Stock Exchange

538

251.2

19248XJwnme

11:53:39

London Stock Exchange

144

251.2

19248XJwnmd

11:53:39

London Stock Exchange

1000

251.3

19248XJwnmg

11:53:39

London Stock Exchange

726

251.3

19248XJwnmf

11:53:39

London Stock Exchange

2827

251.3

19248XJwnmh

11:53:39

London Stock Exchange

2976

251.3

19248XJwnmi

11:53:39

London Stock Exchange

573

251.3

19248XJwnmj

11:53:39

London Stock Exchange

498

251.3

19248XJwnmk

11:53:39

London Stock Exchange

25

251.2

19248XJwnmm

11:53:39

London Stock Exchange

1100

251.2

19248XJwnml

11:53:39

London Stock Exchange

583

251.2

19248XJwnmn

11:53:39

London Stock Exchange

558

251.2

19248XJwnmo

11:53:39

London Stock Exchange

156

251.2

19248XJwnmp

11:53:39

London Stock Exchange

430

251.2

19248XJwnmq

11:53:39

London Stock Exchange

465

251.2

19248XJwnmr

11:53:39

London Stock Exchange

462

251.2

19248XJwnms

11:53:39

London Stock Exchange

481

251.2

19248XJwnmt

11:53:44

London Stock Exchange

776

251.2

19248XJwnn2

11:53:44

London Stock Exchange

646

251.2

19248XJwnn3

11:53:44

London Stock Exchange

442

251.2

19248XJwnn4

11:53:44

London Stock Exchange

597

251.2

19248XJwnn6

11:53:44

London Stock Exchange

285

251.2

19248XJwnn5

11:53:44

London Stock Exchange

489

251.2

19248XJwnn7

11:53:44

London Stock Exchange

537

251.2

19248XJwnn8

11:54:19

London Stock Exchange

2472

251.2

19248XJwnpi

11:54:19

London Stock Exchange

668

251.2

19248XJwnpj

11:54:19

London Stock Exchange

1031

251.2

19248XJwnpk

11:54:19

London Stock Exchange

528

251.2

19248XJwnpm

11:54:19

London Stock Exchange

31

251.2

19248XJwnpl

11:54:19

London Stock Exchange

413

251.3

19248XJwnpn

11:54:19

London Stock Exchange

544

251.3

19248XJwnpp

11:54:19

London Stock Exchange

496

251.3

19248XJwnpo

11:54:19

London Stock Exchange

292

251.3

19248XJwnpr

11:54:19

London Stock Exchange

456

251.3

19248XJwnpq

11:54:44

London Stock Exchange

1800

251.2

19248XJwnqo

11:54:44

London Stock Exchange

847

251.2

19248XJwnqp

11:54:44

London Stock Exchange

860

251.2

19248XJwnqq

11:54:44

London Stock Exchange

501

251.2

19248XJwnqr

11:55:04

London Stock Exchange

593

251.2

19248XJwns2

11:55:04

London Stock Exchange

78

251.2

19248XJwns4

11:55:04

London Stock Exchange

407

251.2

19248XJwns3

11:55:04

London Stock Exchange

441

251.2

19248XJwns5

11:55:06

London Stock Exchange

440

251.4

19248XJwnse

11:55:06

London Stock Exchange

439

251.4

19248XJwnsf

11:55:06

London Stock Exchange

5871

251.2

19248XJwnsg

11:55:06

London Stock Exchange

1181

251.3

19248XJwnsh

11:55:06

London Stock Exchange

622

251.3

19248XJwnsi

11:55:06

London Stock Exchange

843

251.3

19248XJwnsj

11:55:06

London Stock Exchange

734

251.3

19248XJwnsk

11:55:06

London Stock Exchange

712

251.3

19248XJwnsl

11:55:06

London Stock Exchange

68

251.3

19248XJwnsm

11:55:06

London Stock Exchange

378

251.3

19248XJwnsn

11:55:39

London Stock Exchange

1171

251.4

19248XJwnux

11:55:40

London Stock Exchange

640

251.4

19248XJwnuz

11:55:40

London Stock Exchange

807

251.4

19248XJwnuy

11:55:40

London Stock Exchange

521

251.4

19248XJwnv0

11:55:40

London Stock Exchange

262

251.4

19248XJwnv1

11:55:40

London Stock Exchange

533

251.4

19248XJwnv4

11:55:40

London Stock Exchange

277

251.4

19248XJwnv3

11:55:40

London Stock Exchange

244

251.4

19248XJwnv2

11:55:40

London Stock Exchange

269

251.4

19248XJwnv6

11:55:40

London Stock Exchange

314

251.4

19248XJwnv5

11:55:40

London Stock Exchange

290

251.4

19248XJwnv7

11:55:40

London Stock Exchange

650

251.4

19248XJwnv8

11:55:40

London Stock Exchange

471

251.4

19248XJwnv9

11:56:04

London Stock Exchange

513

251.4

19248XJwnwy

11:56:04

London Stock Exchange

443

251.4

19248XJwnwz

11:56:04

London Stock Exchange

430

251.4

19248XJwnx0

11:56:06

London Stock Exchange

533

251.4

19248XJwnx2

11:56:06

London Stock Exchange

479

251.4

19248XJwnx3

11:56:27

London Stock Exchange

1035

251.1

19248XJwny0

11:56:27

London Stock Exchange

2515

251.2

19248XJwnxz

11:56:27

London Stock Exchange

6343

251.3

19248XJwnxy

11:56:27

London Stock Exchange

764

251.1

19248XJwny1

11:56:27

London Stock Exchange

1000

251.2

19248XJwny3

11:56:27

London Stock Exchange

467

251.2

19248XJwny2

11:56:27

London Stock Exchange

312

251.2

19248XJwny4

11:56:27

London Stock Exchange

1000

251.2

19248XJwny5

11:56:27

London Stock Exchange

725

251.2

19248XJwny6

11:56:27

London Stock Exchange

464

251.2

19248XJwny7

11:56:27

London Stock Exchange

209

251.2

19248XJwny9

11:56:27

London Stock Exchange

261

251.2

19248XJwny8

11:56:28

London Stock Exchange

470

251.1

19248XJwnya

11:56:28

London Stock Exchange

223

251

19248XJwnyb

11:56:28

London Stock Exchange

616

251.1

19248XJwnyc

11:56:28

London Stock Exchange

99

251.1

19248XJwnye

11:56:28

London Stock Exchange

384

251.1

19248XJwnyd

11:56:28

London Stock Exchange

777

251

19248XJwnyf

11:56:28

London Stock Exchange

469

251

19248XJwnyg

11:56:28

London Stock Exchange

471

251

19248XJwnyh

11:56:28

London Stock Exchange

457

251

19248XJwnyi

11:56:30

London Stock Exchange

24

250.9

19248XJwnym

11:56:45

London Stock Exchange

443

250.9

19248XJwnz2

11:57:17

London Stock Exchange

1721

251

19248XJwo1g

11:57:17

London Stock Exchange

8

251

19248XJwo1h

11:57:17

London Stock Exchange

814

251

19248XJwo1i

11:57:17

London Stock Exchange

186

251

19248XJwo1j

11:57:17

London Stock Exchange

505

251

19248XJwo1k

11:57:17

London Stock Exchange

437

251

19248XJwo1l

11:58:10

London Stock Exchange

451

251

19248XJwo6i

11:58:10

London Stock Exchange

67

251

19248XJwo6h

11:58:10

London Stock Exchange

540

251

19248XJwo6j

11:58:11

London Stock Exchange

422

251

19248XJwo6m

11:58:11

London Stock Exchange

9

251

19248XJwo6l

11:58:59

London Stock Exchange

474

251

19248XJwobr

11:58:59

London Stock Exchange

455

251

19248XJwobs

12:02:58

London Stock Exchange

655

250.9

19248XJwoqd

12:02:58

London Stock Exchange

750

250.9

19248XJwoqe

12:02:58

London Stock Exchange

647

250.9

19248XJwoqf

12:02:58

London Stock Exchange

480

250.9

19248XJwoqg

12:03:04

London Stock Exchange

469

250.9

19248XJwoqq

12:03:41

London Stock Exchange

513

250.9

19248XJwow1

12:04:11

London Stock Exchange

6107

250.8

19248XJwoxi

12:04:11

London Stock Exchange

504

251

19248XJwoxm

12:04:11

London Stock Exchange

295

251

19248XJwoxn

12:04:12

London Stock Exchange

630

251

19248XJwoxo

12:04:13

London Stock Exchange

1117

251

19248XJwoxz

12:04:13

London Stock Exchange

861

251

19248XJwoy0

12:04:13

London Stock Exchange

480

251

19248XJwoy1

12:04:23

London Stock Exchange

459

251

19248XJwoyt

12:04:36

London Stock Exchange

2800

251

19248XJwozg

12:04:56

London Stock Exchange

1000

251

19248XJwp0n

12:05:29

London Stock Exchange

406

250.9

19248XJwp69

12:05:32

London Stock Exchange

800

251

19248XJwp6g

12:06:12

London Stock Exchange

698

251.1

19248XJwpax

12:06:12

London Stock Exchange

302

251.1

19248XJwpay

12:06:12

London Stock Exchange

571

251

19248XJwpaz

12:06:12

London Stock Exchange

230

251.1

19248XJwpb6

12:06:12

London Stock Exchange

1298

251.1

19248XJwpb7

12:06:12

London Stock Exchange

793

251.1

19248XJwpb8

12:06:12

London Stock Exchange

171

251.1

19248XJwpb9

12:06:12

London Stock Exchange

487

251.1

19248XJwpba

12:06:44

London Stock Exchange

797

251.1

19248XJwpct

12:08:04

London Stock Exchange

5980

251

19248XJwph7

12:08:26

London Stock Exchange

2402

251

19248XJwpi3

12:08:42

London Stock Exchange

6087

250.9

19248XJwpjb

12:09:36

London Stock Exchange

1690

250.8

19248XJwpo3

12:11:23

London Stock Exchange

571

250.9

19248XJwpum

12:11:24

London Stock Exchange

705

251

19248XJwpuq

12:11:24

London Stock Exchange

295

251

19248XJwpur

12:11:24

London Stock Exchange

134

251

19248XJwpus

12:11:29

London Stock Exchange

969

251

19248XJwpux

12:11:34

London Stock Exchange

2550

250.9

19248XJwpv4

12:11:59

London Stock Exchange

3453

251

19248XJwpww

12:11:59

London Stock Exchange

1315

250.9

19248XJwpwx

12:14:51

London Stock Exchange

1561

252.1

19248XJwq6o

12:14:51

London Stock Exchange

1000

252.1

19248XJwq6n

12:14:51

London Stock Exchange

336

252.1

19248XJwq6p

12:14:51

London Stock Exchange

3471

251.9

19248XJwq6r

12:14:51

London Stock Exchange

162

252.1

19248XJwq6t

12:14:51

London Stock Exchange

366

252.1

19248XJwq6s

12:14:51

London Stock Exchange

850

252.1

19248XJwq6y

12:14:51

London Stock Exchange

1000

252.1

19248XJwq6x

12:14:51

London Stock Exchange

1100

252.1

19248XJwq6w

12:14:51

London Stock Exchange

227

252.1

19248XJwq6v

12:14:51

London Stock Exchange

172

252.1

19248XJwq6z

12:14:51

London Stock Exchange

448

252.1

19248XJwq71

12:14:51

London Stock Exchange

172

252.1

19248XJwq70

12:14:51

London Stock Exchange

578

252.1

19248XJwq72

12:14:51

London Stock Exchange

84

252.1

19248XJwq73

12:16:03

London Stock Exchange

3835

251.8

19248XJwqbo

12:16:03

London Stock Exchange

2399

251.8

19248XJwqbp

12:17:35

London Stock Exchange

5754

252

19248XJwqi0

12:19:26

London Stock Exchange

2936

252

19248XJwqty

12:19:53

London Stock Exchange

571

252

19248XJwqva

12:23:03

London Stock Exchange

1000

252

19248XJwra5

12:25:21

London Stock Exchange

334

251.9

19248XJwrkz

12:25:21

London Stock Exchange

515

251.9

19248XJwrl0

12:25:21

London Stock Exchange

1809

251.9

19248XJwrl1

12:27:13

London Stock Exchange

2219

251.8

19248XJwrs1

12:27:13

London Stock Exchange

5055

251.9

19248XJwrs0

12:28:56

London Stock Exchange

2294

251.7

19248XJwry0

12:28:56

London Stock Exchange

49

251.7

19248XJwry1

12:29:29

London Stock Exchange

6115

251.8

19248XJws1l

12:37:21

London Stock Exchange

1511

251.7

19248XJwssf

12:37:21

London Stock Exchange

3204

251.7

19248XJwssg

12:37:21

London Stock Exchange

719

251.7

19248XJwssh

12:39:05

London Stock Exchange

1738

251.6

19248XJwszj

12:39:05

London Stock Exchange

2281

251.6

19248XJwszl

12:39:05

London Stock Exchange

1764

251.5

19248XJwszm

12:39:10

London Stock Exchange

571

251.3

19248XJwt0i

12:41:49

London Stock Exchange

955

251.3

19248XJwt8v

12:41:49

London Stock Exchange

535

251.3

19248XJwt8w

12:42:11

London Stock Exchange

433

251.3

19248XJwta1

12:42:41

London Stock Exchange

431

251.3

19248XJwtbq

12:43:48

London Stock Exchange

2815

251.2

19248XJwthg

12:43:48

London Stock Exchange

6413

251.3

19248XJwthf

12:46:03

London Stock Exchange

930

251

19248XJwtrq

12:47:28

London Stock Exchange

886

250.9

19248XJwtw6

12:48:23

London Stock Exchange

453

250.8

19248XJwu2u

12:56:50

London Stock Exchange

3297

251.2

19248XJwva4

12:57:12

London Stock Exchange

1373

251.1

19248XJwvbd

12:57:12

London Stock Exchange

3068

251.1

19248XJwvbf

12:59:58

London Stock Exchange

571

251.2

19248XJwvle

13:02:01

London Stock Exchange

833

251.1

19248XJwvu2

13:02:01

London Stock Exchange

119

251.1

19248XJwvu3

13:02:01

London Stock Exchange

950

251.1

19248XJwvu4

13:02:01

London Stock Exchange

3000

251.1

19248XJwvu5

13:02:01

London Stock Exchange

207

251.1

19248XJwvu6

13:04:31

London Stock Exchange

118

251.2

19248XJww4q

13:04:31

London Stock Exchange

354

251.2

19248XJww4r

13:04:31

London Stock Exchange

494

251.2

19248XJww4s

13:04:31

London Stock Exchange

320

251.2

19248XJww4u

13:04:31

London Stock Exchange

506

251.2

19248XJww4t

13:04:31

London Stock Exchange

603

251.2

19248XJww4v

13:04:31

London Stock Exchange

470

251.2

19248XJww4w

13:04:41

London Stock Exchange

2017

251.1

19248XJww6s

13:04:41

London Stock Exchange

4096

251.1

19248XJww6t

13:06:14

London Stock Exchange

859

251.2

19248XJwwcp

13:06:14

London Stock Exchange

592

251.2

19248XJwwcw

13:06:14

London Stock Exchange

349

251.2

19248XJwwcv

13:06:14

London Stock Exchange

291

251.2

19248XJwwcu

13:06:14

London Stock Exchange

224

251.2

19248XJwwcx

13:06:14

London Stock Exchange

390

251.2

19248XJwwcy

13:06:25

London Stock Exchange

471

251.2

19248XJwwe3

13:06:46

London Stock Exchange

148

251.2

19248XJwwgl

13:06:46

London Stock Exchange

342

251.2

19248XJwwgm

13:06:49

London Stock Exchange

169

251.2

19248XJwwgs

13:06:49

London Stock Exchange

259

251.2

19248XJwwgt

13:07:06

London Stock Exchange

6248

251.2

19248XJwwhf

13:08:04

London Stock Exchange

4863

251.1

19248XJwwld

13:10:47

London Stock Exchange

1211

251

19248XJwwuh

13:10:47

London Stock Exchange

434

251.1

19248XJwwui

13:14:14

London Stock Exchange

2530

251

19248XJwx7r

13:14:14

London Stock Exchange

23

251

19248XJwx7s

13:14:14

London Stock Exchange

3191

251

19248XJwx7t

13:15:02

London Stock Exchange

213

251

19248XJwxd9

13:15:02

London Stock Exchange

547

251

19248XJwxda

13:15:02

London Stock Exchange

468

251.1

19248XJwxdb

13:15:02

London Stock Exchange

448

251.1

19248XJwxdh

13:15:09

London Stock Exchange

988

251.2

19248XJwxe6

13:15:09

London Stock Exchange

121

251.2

19248XJwxe8

13:15:09

London Stock Exchange

816

251.2

19248XJwxe7

13:15:09

London Stock Exchange

738

251.2

19248XJwxe9

13:15:09

London Stock Exchange

318

251.2

19248XJwxea

13:15:09

London Stock Exchange

73

251.2

19248XJwxec

13:15:09

London Stock Exchange

261

251.2

19248XJwxeb

13:15:09

London Stock Exchange

542

251.2

19248XJwxee

13:15:09

London Stock Exchange

145

251.2

19248XJwxed

13:15:09

London Stock Exchange

68

251.2

19248XJwxef

13:15:09

London Stock Exchange

400

251.2

19248XJwxeg

13:15:09

London Stock Exchange

430

251.2

19248XJwxeh

13:15:09

London Stock Exchange

400

251.2

19248XJwxei

13:15:09

London Stock Exchange

51

251.2

19248XJwxej

13:15:09

London Stock Exchange

312

251.2

19248XJwxel

13:15:09

London Stock Exchange

200

251.2

19248XJwxek

13:15:09

London Stock Exchange

459

251.2

19248XJwxem

13:15:11

London Stock Exchange

444

251.2

19248XJwxeq

13:15:11

London Stock Exchange

441

251.2

19248XJwxer

13:15:11

London Stock Exchange

324

251.2

19248XJwxes

13:15:11

London Stock Exchange

160

251.2

19248XJwxet

13:15:11

London Stock Exchange

375

251.2

19248XJwxeu

13:15:11

London Stock Exchange

279

251.2

19248XJwxev

13:15:11

London Stock Exchange

525

251.2

19248XJwxew

13:15:11

London Stock Exchange

343

251.2

19248XJwxex

13:15:11

London Stock Exchange

911

251.2

19248XJwxey

13:15:11

London Stock Exchange

6

251.2

19248XJwxf0

13:15:11

London Stock Exchange

1059

251.2

19248XJwxez

13:15:11

London Stock Exchange

470

251.2

19248XJwxf1

13:15:11

London Stock Exchange

224

251.2

19248XJwxf2

13:15:11

London Stock Exchange

679

251.2

19248XJwxf3

13:15:11

London Stock Exchange

623

251.2

19248XJwxf4

13:15:11

London Stock Exchange

502

251.2

19248XJwxf5

13:15:11

London Stock Exchange

566

251.2

19248XJwxf6

13:15:11

London Stock Exchange

472

251.2

19248XJwxf8

13:15:11

London Stock Exchange

15

251.2

19248XJwxf7

13:15:11

London Stock Exchange

564

251.2

19248XJwxf9

13:15:11

London Stock Exchange

393

251.2

19248XJwxfb

13:15:11

London Stock Exchange

304

251.2

19248XJwxfa

13:15:11

London Stock Exchange

712

251.2

19248XJwxfc

13:15:11

London Stock Exchange

486

251.2

19248XJwxfd

13:15:11

London Stock Exchange

545

251.2

19248XJwxfe

13:15:11

London Stock Exchange

539

251.2

19248XJwxff

13:15:11

London Stock Exchange

65

251.2

19248XJwxfg

13:15:12

London Stock Exchange

476

251.2

19248XJwxfh

13:15:12

London Stock Exchange

494

251.2

19248XJwxfl

13:15:12

London Stock Exchange

637

251.2

19248XJwxfm

13:15:12

London Stock Exchange

640

251.2

19248XJwxfn

13:15:12

London Stock Exchange

534

251.2

19248XJwxfp

13:15:12

London Stock Exchange

199

251.2

19248XJwxfo

13:15:12

London Stock Exchange

539

251.2

19248XJwxfq

13:15:16

London Stock Exchange

483

251.2

19248XJwxg5

13:15:16

London Stock Exchange

633

251.2

19248XJwxg6

13:15:16

London Stock Exchange

461

251.2

19248XJwxg7

13:15:16

London Stock Exchange

492

251.2

19248XJwxg8

13:15:53

London Stock Exchange

6240

251.1

19248XJwxib

13:16:53

London Stock Exchange

492

251.1

19248XJwxkw

13:16:53

London Stock Exchange

1089

251.1

19248XJwxkx

13:16:53

London Stock Exchange

686

251.1

19248XJwxky

13:16:53

London Stock Exchange

388

251.1

19248XJwxkz

13:16:53

London Stock Exchange

269

251.1

19248XJwxl0

13:16:53

London Stock Exchange

715

251.1

19248XJwxl1

13:16:53

London Stock Exchange

1177

251.1

19248XJwxl2

13:16:53

London Stock Exchange

518

251.1

19248XJwxl3

13:16:53

London Stock Exchange

508

251.1

19248XJwxl5

13:16:53

London Stock Exchange

853

251.1

19248XJwxl7

13:16:53

London Stock Exchange

669

251.1

19248XJwxl6

13:16:53

London Stock Exchange

768

251.1

19248XJwxl8

13:16:53

London Stock Exchange

374

251.1

19248XJwxl9

13:16:53

London Stock Exchange

1047

251.1

19248XJwxlb

13:16:53

London Stock Exchange

448

251.1

19248XJwxla

13:16:53

London Stock Exchange

523

251.1

19248XJwxlc

13:16:53

London Stock Exchange

318

251.1

19248XJwxld

13:16:53

London Stock Exchange

574

251.1

19248XJwxlf

13:16:53

London Stock Exchange

448

251.1

19248XJwxle

13:16:53

London Stock Exchange

306

251.1

19248XJwxlh

13:16:53

London Stock Exchange

473

251.1

19248XJwxlg

13:16:53

London Stock Exchange

980

251.1

19248XJwxli

13:17:01

London Stock Exchange

101

251.2

19248XJwxm4

13:17:01

London Stock Exchange

84

251.2

19248XJwxm3

13:17:01

London Stock Exchange

392

251.2

19248XJwxm2

13:17:01

London Stock Exchange

554

251.2

19248XJwxm5

13:17:01

London Stock Exchange

2657

251.2

19248XJwxm6

13:17:01

London Stock Exchange

21

251.2

19248XJwxm7

13:17:01

London Stock Exchange

787

251.2

19248XJwxm9

13:17:01

London Stock Exchange

975

251.2

19248XJwxm8

13:17:01

London Stock Exchange

1891

251.2

19248XJwxma

13:17:01

London Stock Exchange

371

251.2

19248XJwxmb

13:17:01

London Stock Exchange

8171

251.1

19248XJwxmc

13:17:01

London Stock Exchange

51

251.2

19248XJwxme

13:17:01

London Stock Exchange

975

251.2

19248XJwxmd

13:17:01

London Stock Exchange

916

251.3

19248XJwxmf

13:17:01

London Stock Exchange

3

251.3

19248XJwxmi

13:17:01

London Stock Exchange

35

251.3

19248XJwxmh

13:17:01

London Stock Exchange

851

251.3

19248XJwxmg

13:17:01

London Stock Exchange

1000

251.3

19248XJwxmk

13:17:01

London Stock Exchange

16

251.3

19248XJwxmj

13:17:01

London Stock Exchange

348

251.3

19248XJwxmm

13:17:01

London Stock Exchange

32

251.3

19248XJwxml

13:17:01

London Stock Exchange

110

251.3

19248XJwxmo

13:17:01

London Stock Exchange

465

251.3

19248XJwxmn

13:17:01

London Stock Exchange

732

251.2

19248XJwxmp

13:17:01

London Stock Exchange

448

251.2

19248XJwxmq

13:17:05

London Stock Exchange

511

251.1

19248XJwxnd

13:17:05

London Stock Exchange

898

251.2

19248XJwxne

13:17:05

London Stock Exchange

114

251.2

19248XJwxnh

13:17:05

London Stock Exchange

804

251.2

19248XJwxng

13:17:05

London Stock Exchange

480

251.2

19248XJwxni

13:17:05

London Stock Exchange

433

251.2

19248XJwxnl

13:17:11

London Stock Exchange

446

251.2

19248XJwxny

13:17:11

London Stock Exchange

510

251.2

19248XJwxnz

13:17:11

London Stock Exchange

602

251.2

19248XJwxo1

13:17:11

London Stock Exchange

44

251.2

19248XJwxo0

13:17:11

London Stock Exchange

743

251.2

19248XJwxo2

13:17:12

London Stock Exchange

519

251.2

19248XJwxo6

13:17:30

London Stock Exchange

6404

251.1

19248XJwxqu

13:18:11

London Stock Exchange

43

251.1

19248XJwxth

13:18:11

London Stock Exchange

291

251.1

19248XJwxtg

13:18:11

London Stock Exchange

649

251.1

19248XJwxtf

13:18:11

London Stock Exchange

698

251.1

19248XJwxtj

13:18:11

London Stock Exchange

306

251.1

19248XJwxti

13:18:11

London Stock Exchange

470

251.1

19248XJwxtl

13:18:11

London Stock Exchange

116

251.1

19248XJwxtk

13:18:14

London Stock Exchange

571

251

19248XJwxtm

13:18:14

London Stock Exchange

743

251

19248XJwxtn

13:18:26

London Stock Exchange

756

251

19248XJwxua

13:18:26

London Stock Exchange

495

251

19248XJwxub

13:18:33

London Stock Exchange

443

251

19248XJwxv6

13:18:49

London Stock Exchange

571

251

19248XJwxwb

13:19:05

London Stock Exchange

2435

250.9

19248XJwxxs

13:19:11

London Stock Exchange

31

251

19248XJwxyj

13:19:39

London Stock Exchange

771

251

19248XJwxzn

13:19:39

London Stock Exchange

100

251

19248XJwxzm

13:23:21

London Stock Exchange

6124

251

19248XJwydu

13:23:21

London Stock Exchange

808

251.1

19248XJwydv

13:23:21

London Stock Exchange

270

251.1

19248XJwydw

13:23:21

London Stock Exchange

275

251.1

19248XJwydx

13:23:21

London Stock Exchange

86

251.1

19248XJwydy

13:23:21

London Stock Exchange

176

251.1

19248XJwye0

13:23:21

London Stock Exchange

250

251.1

19248XJwye2

13:23:21

London Stock Exchange

147

251.1

19248XJwye1

13:23:21

London Stock Exchange

555

251.1

19248XJwye3

13:23:21

London Stock Exchange

793

251.1

19248XJwydz

13:23:21

London Stock Exchange

466

251.1

19248XJwye4

13:23:21

London Stock Exchange

466

251.1

19248XJwye6

13:23:21

London Stock Exchange

989

251.1

19248XJwye5

13:23:21

London Stock Exchange

1116

251.1

19248XJwye7

13:23:21

London Stock Exchange

1977

251.1

19248XJwye8

13:23:21

London Stock Exchange

793

251.1

19248XJwye9

13:23:21

London Stock Exchange

176

251.1

19248XJwyeb

13:23:21

London Stock Exchange

147

251.1

19248XJwyea

13:23:21

London Stock Exchange

1584

251.1

19248XJwyec

13:23:21

London Stock Exchange

1116

251.1

19248XJwyed

13:23:21

London Stock Exchange

1213

251.1

19248XJwyee

13:23:21

London Stock Exchange

593

251.1

19248XJwyeg

13:23:21

London Stock Exchange

1213

251.1

19248XJwyef

13:23:21

London Stock Exchange

1249

251.1

19248XJwyeh

13:23:21

London Stock Exchange

593

251.1

19248XJwyei

13:23:21

London Stock Exchange

860

251.1

19248XJwyej

13:23:21

London Stock Exchange

497

251.1

19248XJwyek

13:24:26

London Stock Exchange

892

251.2

19248XJwym0

13:24:26

London Stock Exchange

244

251.2

19248XJwym2

13:24:26

London Stock Exchange

2081

251.2

19248XJwym1

13:24:26

London Stock Exchange

2371

251.2

19248XJwylw

13:24:26

London Stock Exchange

3000

251.2

19248XJwylv

13:24:26

London Stock Exchange

1000

251.2

19248XJwyly

13:24:26

London Stock Exchange

1139

251.2

19248XJwylx

13:24:26

London Stock Exchange

743

251.2

19248XJwylz

13:24:26

London Stock Exchange

685

251.2

19248XJwym3

13:24:26

London Stock Exchange

1147

251.2

19248XJwym4

13:24:26

London Stock Exchange

939

251.2

19248XJwym6

13:24:26

London Stock Exchange

451

251.2

19248XJwym5

13:24:26

London Stock Exchange

901

251.2

19248XJwym7

13:24:26

London Stock Exchange

502

251.2

19248XJwym8

13:24:26

London Stock Exchange

84

251.2

19248XJwym9

13:24:26

London Stock Exchange

620

251.2

19248XJwyma

13:24:26

London Stock Exchange

107

251.2

19248XJwymc

13:24:26

London Stock Exchange

380

251.2

19248XJwymb

13:24:26

London Stock Exchange

704

251.1

19248XJwymd

13:24:26

London Stock Exchange

1358

251.1

19248XJwyme

13:24:26

London Stock Exchange

743

251.1

19248XJwymf

13:24:26

London Stock Exchange

430

251.1

19248XJwymg

13:24:26

London Stock Exchange

677

251.1

19248XJwymh

13:24:26

London Stock Exchange

602

251.1

19248XJwymi

13:24:26

London Stock Exchange

735

251.1

19248XJwymk

13:24:26

London Stock Exchange

134

251.1

19248XJwymr

13:24:26

London Stock Exchange

365

251.1

19248XJwymq

13:24:34

London Stock Exchange

704

251

19248XJwynf

13:25:39

London Stock Exchange

97

251.1

19248XJwytf

13:25:39

London Stock Exchange

742

251.1

19248XJwyte

13:25:39

London Stock Exchange

1770

251.1

19248XJwytg

13:25:39

London Stock Exchange

46

251.1

19248XJwyth

13:25:39

London Stock Exchange

1868

251.1

19248XJwyti

13:25:39

London Stock Exchange

576

251.1

19248XJwytj

13:25:39

London Stock Exchange

723

251.1

19248XJwytk

13:25:39

London Stock Exchange

451

251.1

19248XJwytl

13:25:39

London Stock Exchange

526

251.1

19248XJwytm

13:25:39

London Stock Exchange

858

251.1

19248XJwytn

13:25:39

London Stock Exchange

1469

251.1

19248XJwyto

13:25:39

London Stock Exchange

73

251.1

19248XJwytp

13:25:39

London Stock Exchange

1040

251.1

19248XJwytq

13:25:39

London Stock Exchange

693

251.1

19248XJwytr

13:25:39

London Stock Exchange

1162

251.1

19248XJwyts

13:25:39

London Stock Exchange

1025

251.1

19248XJwytt

13:25:39

London Stock Exchange

929

251.1

19248XJwytu

13:25:40

London Stock Exchange

484

251.1

19248XJwytv

13:25:46

London Stock Exchange

4077

251

19248XJwyu8

13:25:46

London Stock Exchange

2281

251

19248XJwyu9

13:26:25

London Stock Exchange

3000

251.1

19248XJwyy9

13:26:25

London Stock Exchange

241

251.1

19248XJwyyc

13:26:25

London Stock Exchange

740

251.1

19248XJwyyb

13:26:25

London Stock Exchange

617

251.1

19248XJwyya

13:26:26

London Stock Exchange

2914

251.1

19248XJwyyd

13:26:26

London Stock Exchange

647

251.1

19248XJwyyf

13:26:26

London Stock Exchange

539

251.1

19248XJwyye

13:26:26

London Stock Exchange

20

251.1

19248XJwyyg

13:26:26

London Stock Exchange

802

251.1

19248XJwyyh

13:26:26

London Stock Exchange

628

251.1

19248XJwyyi

13:26:26

London Stock Exchange

476

251.1

19248XJwyyj

13:26:26

London Stock Exchange

70

251.1

19248XJwyyl

13:26:26

London Stock Exchange

457

251.1

19248XJwyyk

13:26:26

London Stock Exchange

581

251.1

19248XJwyym

13:27:14

London Stock Exchange

52

251.1

19248XJwz1t

13:27:14

London Stock Exchange

1970

251.1

19248XJwz1u

13:27:14

London Stock Exchange

1876

251.1

19248XJwz1v

13:27:14

London Stock Exchange

1124

251.1

19248XJwz1w

13:27:14

London Stock Exchange

269

251.1

19248XJwz1x

13:27:14

London Stock Exchange

758

251.1

19248XJwz1y

13:27:14

London Stock Exchange

525

251.1

19248XJwz1z

13:27:14

London Stock Exchange

596

251.1

19248XJwz20

13:27:14

London Stock Exchange

535

251.1

19248XJwz21

13:27:14

London Stock Exchange

777

251.1

19248XJwz22

13:27:14

London Stock Exchange

471

251.1

19248XJwz23

13:27:14

London Stock Exchange

96

251.1

19248XJwz24

13:27:14

London Stock Exchange

365

251.1

19248XJwz25

13:27:14

London Stock Exchange

426

251.1

19248XJwz27

13:27:14

London Stock Exchange

309

251.1

19248XJwz26

13:27:14

London Stock Exchange

382

251.1

19248XJwz28

13:27:14

London Stock Exchange

801

251.1

19248XJwz29

13:27:14

London Stock Exchange

1086

251.1

19248XJwz2a

13:27:14

London Stock Exchange

58

251.1

19248XJwz2b

13:27:14

London Stock Exchange

1427

251.1

19248XJwz2c

13:27:14

London Stock Exchange

657

251.1

19248XJwz2d

13:27:14

London Stock Exchange

584

251.1

19248XJwz2e

13:27:14

London Stock Exchange

617

251.1

19248XJwz2f

13:27:14

London Stock Exchange

722

251.1

19248XJwz2g

13:27:14

London Stock Exchange

573

251.1

19248XJwz2h

13:29:52

London Stock Exchange

7011

251

19248XJwze4

13:32:31

London Stock Exchange

2677

251

19248XJwzy0

13:32:31

London Stock Exchange

979

251

19248XJwzy1

13:33:22

London Stock Exchange

455

251.1

19248XJx049

13:33:40

London Stock Exchange

6583

251

19248XJx05r

13:34:40

London Stock Exchange

1805

251

19248XJx0c7

13:36:31

London Stock Exchange

571

250.9

19248XJx0kj

13:39:37

London Stock Exchange

2250

251

19248XJx11c

13:41:17

London Stock Exchange

522

251

19248XJx1hu

13:41:17

London Stock Exchange

371

251

19248XJx1hv

13:41:17

London Stock Exchange

144

251

19248XJx1hw

13:45:27

London Stock Exchange

6221

250.9

19248XJx21s

13:45:27

London Stock Exchange

682

250.9

19248XJx21t

13:45:39

London Stock Exchange

461

251

19248XJx23c

13:45:46

London Stock Exchange

6493

250.9

19248XJx23s

13:45:46

London Stock Exchange

1298

250.9

19248XJx23t

13:46:35

London Stock Exchange

1000

250.9

19248XJx27f

13:46:44

London Stock Exchange

1877

250.9

19248XJx288

13:50:52

London Stock Exchange

3029

250.9

19248XJx2wh

13:52:22

London Stock Exchange

730

250.9

19248XJx37d

13:53:10

London Stock Exchange

571

250.9

19248XJx3c4

13:56:38

London Stock Exchange

558

250.9

19248XJx3sz

13:56:40

London Stock Exchange

625

250.9

19248XJx3te

13:56:40

London Stock Exchange

557

250.9

19248XJx3tf

13:56:40

London Stock Exchange

611

250.9

19248XJx3tg

13:59:28

London Stock Exchange

6597

250.8

19248XJx46l

13:59:57

London Stock Exchange

3472

250.7

19248XJx48p

13:59:57

London Stock Exchange

807

250.7

19248XJx48q

13:59:57

London Stock Exchange

198

250.7

19248XJx48r

13:59:58

London Stock Exchange

80

250.6

19248XJx48t

14:03:00

London Stock Exchange

280

250.6

19248XJx4q8

14:03:00

London Stock Exchange

906

250.6

19248XJx4q9

14:03:00

London Stock Exchange

1502

250.6

19248XJx4qa

14:03:39

London Stock Exchange

185

250.5

19248XJx4vc

14:03:39

London Stock Exchange

915

250.5

19248XJx4vd

14:03:39

London Stock Exchange

185

250.5

19248XJx4ve

14:07:26

London Stock Exchange

2205

250.5

19248XJx5no

14:08:25

London Stock Exchange

724

250.5

19248XJx5u7

14:08:25

London Stock Exchange

983

250.5

19248XJx5u8

14:08:25

London Stock Exchange

17

250.5

19248XJx5u9

14:08:26

London Stock Exchange

514

250.5

19248XJx5ua

14:08:26

London Stock Exchange

470

250.5

19248XJx5ub

14:08:27

London Stock Exchange

657

250.5

19248XJx5uc

14:08:27

London Stock Exchange

645

250.5

19248XJx5ud

14:08:27

London Stock Exchange

315

250.5

19248XJx5ue

14:08:27

London Stock Exchange

220

250.5

19248XJx5uf

14:08:28

London Stock Exchange

582

250.5

19248XJx5ug

14:08:28

London Stock Exchange

729

250.5

19248XJx5uh

14:08:28

London Stock Exchange

504

250.5

19248XJx5ui

14:08:29

London Stock Exchange

584

250.5

19248XJx5uo

14:08:29

London Stock Exchange

476

250.5

19248XJx5up

14:08:30

London Stock Exchange

454

250.5

19248XJx5v5

14:08:30

London Stock Exchange

623

250.5

19248XJx5v6

14:08:31

London Stock Exchange

459

250.5

19248XJx5v8

14:08:31

London Stock Exchange

550

250.5

19248XJx5v9

14:08:31

London Stock Exchange

120

250.5

19248XJx5va

14:08:31

London Stock Exchange

1657

250.4

19248XJx5vb

14:08:31

London Stock Exchange

509

250.5

19248XJx5vc

14:08:31

London Stock Exchange

1707

250.5

19248XJx5ve

14:08:31

London Stock Exchange

324

250.5

19248XJx5vf

14:08:31

London Stock Exchange

300

250.5

19248XJx5vg

14:08:31

London Stock Exchange

1491

250.5

19248XJx5vd

14:08:31

London Stock Exchange

89

250.5

19248XJx5vh

14:08:31

London Stock Exchange

389

250.5

19248XJx5vi

14:09:08

London Stock Exchange

448

250.5

19248XJx5za

14:09:08

London Stock Exchange

584

250.5

19248XJx5zb

14:09:08

London Stock Exchange

464

250.5

19248XJx5zc

14:09:08

London Stock Exchange

433

250.5

19248XJx5ze

14:09:08

London Stock Exchange

127

250.5

19248XJx5zd

14:09:08

London Stock Exchange

485

250.5

19248XJx5zf

14:09:08

London Stock Exchange

352

250.5

19248XJx5zg

14:09:08

London Stock Exchange

159

250.5

19248XJx5zh

14:09:09

London Stock Exchange

468

250.5

19248XJx5zi

14:09:09

London Stock Exchange

61

250.5

19248XJx5zj

14:09:09

London Stock Exchange

240

250.5

19248XJx5zk

14:09:09

London Stock Exchange

513

250.5

19248XJx5zl

14:09:09

London Stock Exchange

351

250.5

19248XJx5zm

14:09:09

London Stock Exchange

252

250.5

19248XJx5zn

14:09:09

London Stock Exchange

451

250.5

19248XJx5zo

14:09:09

London Stock Exchange

492

250.5

19248XJx5zp

14:09:09

London Stock Exchange

434

250.5

19248XJx5zq

14:09:09

London Stock Exchange

442

250.5

19248XJx5zu

14:09:09

London Stock Exchange

40

250.5

19248XJx5zs

14:09:09

London Stock Exchange

543

250.5

19248XJx5zy

14:09:09

London Stock Exchange

2

250.5

19248XJx5zz

14:09:10

London Stock Exchange

544

250.5

19248XJx607

14:09:10

London Stock Exchange

459

250.5

19248XJx608

14:09:10

London Stock Exchange

508

250.5

19248XJx609

14:09:10

London Stock Exchange

505

250.5

19248XJx60a

14:09:10

London Stock Exchange

468

250.5

19248XJx60b

14:09:10

London Stock Exchange

639

250.5

19248XJx60c

14:09:10

London Stock Exchange

457

250.5

19248XJx60e

14:09:11

London Stock Exchange

430

250.5

19248XJx60g

14:09:11

London Stock Exchange

457

250.5

19248XJx60h

14:09:11

London Stock Exchange

453

250.5

19248XJx60i

14:09:12

London Stock Exchange

618

250.5

19248XJx60k

14:09:12

London Stock Exchange

492

250.5

19248XJx60l

14:09:13

London Stock Exchange

451

250.5

19248XJx60m

14:09:13

London Stock Exchange

454

250.5

19248XJx60o

14:09:13

London Stock Exchange

663

250.5

19248XJx60p

14:09:13

London Stock Exchange

55

250.5

19248XJx60q

14:09:13

London Stock Exchange

308

250.5

19248XJx60r

14:09:13

London Stock Exchange

100

250.5

19248XJx60s

14:09:14

London Stock Exchange

308

250.5

19248XJx60t

14:09:14

London Stock Exchange

195

250.5

19248XJx60u

14:09:14

London Stock Exchange

175

250.5

19248XJx60v

14:09:14

London Stock Exchange

280

250.5

19248XJx60w

14:09:14

London Stock Exchange

456

250.5

19248XJx60x

14:09:17

London Stock Exchange

450

250.5

19248XJx61r

14:09:17

London Stock Exchange

653

250.5

19248XJx61s

14:09:17

London Stock Exchange

448

250.5

19248XJx61t

14:09:17

London Stock Exchange

313

250.5

19248XJx61w

14:09:17

London Stock Exchange

376

250.5

19248XJx61x

14:09:17

London Stock Exchange

10

250.5

19248XJx61y

14:09:17

London Stock Exchange

462

250.5

19248XJx61z

14:09:17

London Stock Exchange

406

250.5

19248XJx620

14:09:17

London Stock Exchange

54

250.5

19248XJx621

14:09:17

London Stock Exchange

552

250.5

19248XJx622

14:09:19

London Stock Exchange

681

250.5

19248XJx62d

14:09:20

London Stock Exchange

432

250.5

19248XJx62f

14:09:26

London Stock Exchange

250

250.5

19248XJx62q

14:09:26

London Stock Exchange

304

250.5

19248XJx62r

14:09:39

London Stock Exchange

489

250.5

19248XJx63z

14:09:39

London Stock Exchange

455

250.5

19248XJx640

14:09:42

London Stock Exchange

712

250.5

19248XJx64b

14:09:42

London Stock Exchange

243

250.5

19248XJx64c

14:09:42

London Stock Exchange

249

250.5

19248XJx64d

14:09:59

London Stock Exchange

828

250.6

19248XJx693

14:09:59

London Stock Exchange

229

250.6

19248XJx692

14:09:59

London Stock Exchange

553

250.6

19248XJx694

14:10:45

London Stock Exchange

6767

250.5

19248XJx6eg

14:12:44

London Stock Exchange

557

250.5

19248XJx6uc

14:14:00

London Stock Exchange

6201

250.4

19248XJx73x

14:17:59

London Stock Exchange

1445

250.4

19248XJx7yg

14:17:59

London Stock Exchange

5143

250.4

19248XJx7yh

14:19:40

London Stock Exchange

1008

250.3

19248XJx8aq

14:20:06

London Stock Exchange

571

250.3

19248XJx8dc

14:21:10

London Stock Exchange

1000

250.5

19248XJx8ka

14:22:08

London Stock Exchange

700

250.5

19248XJx8qp

14:22:51

London Stock Exchange

1000

250.5

19248XJx8w9

14:26:52

London Stock Exchange

2718

250.5

19248XJx9u6

14:27:50

London Stock Exchange

4958

250.4

19248XJxa2o

14:30:09

London Stock Exchange

571

250.3

19248XJxakm

14:31:00

London Stock Exchange

613

250.5

19248XJxaqb

14:31:00

London Stock Exchange

519

250.5

19248XJxaqe

14:31:00

London Stock Exchange

432

250.5

19248XJxaqd

14:31:00

London Stock Exchange

1000

250.5

19248XJxaqg

14:31:00

London Stock Exchange

1211

250.5

19248XJxaqf

14:31:00

London Stock Exchange

1811

250.5

19248XJxaqc

14:31:00

London Stock Exchange

850

250.5

19248XJxaqh

14:31:00

London Stock Exchange

1057

250.5

19248XJxaqi

14:31:00

London Stock Exchange

542

250.4

19248XJxaqj

14:31:00

London Stock Exchange

905

250.4

19248XJxaqk

14:31:31

London Stock Exchange

7287

250.5

19248XJxau2

14:31:47

London Stock Exchange

713

250.5

19248XJxawg

14:31:47

London Stock Exchange

195

250.5

19248XJxawk

14:31:47

London Stock Exchange

463

250.5

19248XJxawj

14:31:47

London Stock Exchange

386

250.5

19248XJxawi

14:31:47

London Stock Exchange

291

250.5

19248XJxawh

14:31:47

London Stock Exchange

620

250.5

19248XJxawm

14:31:47

London Stock Exchange

483

250.5

19248XJxawn

14:31:50

London Stock Exchange

510

250.5

19248XJxaxs

14:31:50

London Stock Exchange

486

250.5

19248XJxaxt

14:31:50

London Stock Exchange

434

250.5

19248XJxaxu

14:31:51

London Stock Exchange

428

250.5

19248XJxay4

14:31:51

London Stock Exchange

446

250.5

19248XJxay5

14:31:51

London Stock Exchange

618

250.5

19248XJxay6

14:31:51

London Stock Exchange

707

250.5

19248XJxay7

14:31:51

London Stock Exchange

150

250.5

19248XJxay9

14:31:51

London Stock Exchange

378

250.5

19248XJxay8

14:31:52

London Stock Exchange

570

250.5

19248XJxayb

14:32:00

London Stock Exchange

136

250.4

19248XJxaz3

14:32:00

London Stock Exchange

7391

250.4

19248XJxaz5

14:36:13

London Stock Exchange

3349

250.5

19248XJxc23

14:40:17

London Stock Exchange

655

250.5

19248XJxcy6

14:40:18

London Stock Exchange

454

250.5

19248XJxcy7

14:40:18

London Stock Exchange

466

250.5

19248XJxcy8

14:40:18

London Stock Exchange

435

250.5

19248XJxcy9

14:40:20

London Stock Exchange

673

250.5

19248XJxcyf

14:40:20

London Stock Exchange

577

250.5

19248XJxcyg

14:40:20

London Stock Exchange

472

250.5

19248XJxcyh

14:40:20

London Stock Exchange

276

250.5

19248XJxcyj

14:40:20

London Stock Exchange

189

250.5

19248XJxcyi

14:40:21

London Stock Exchange

497

250.5

19248XJxcym

14:40:29

London Stock Exchange

725

250.5

19248XJxczc

14:40:29

London Stock Exchange

485

250.5

19248XJxczd

14:40:29

London Stock Exchange

657

250.5

19248XJxczf

14:40:29

London Stock Exchange

735

250.5

19248XJxczh

14:40:29

London Stock Exchange

312

250.5

19248XJxczj

14:40:29

London Stock Exchange

398

250.5

19248XJxczi

14:40:29

London Stock Exchange

563

250.5

19248XJxczk

14:40:29

London Stock Exchange

563

250.5

19248XJxczm

14:40:29

London Stock Exchange

482

250.5

19248XJxczn

14:40:29

London Stock Exchange

486

250.5

19248XJxczo

14:40:29

London Stock Exchange

934

250.5

19248XJxczp

14:40:29

London Stock Exchange

867

250.5

19248XJxczq

14:40:29

London Stock Exchange

476

250.5

19248XJxczr

14:40:31

London Stock Exchange

515

250.5

19248XJxd06

14:40:31

London Stock Exchange

48

250.5

19248XJxd09

14:40:31

London Stock Exchange

485

250.5

19248XJxd08

14:40:31

London Stock Exchange

503

250.5

19248XJxd0a

14:40:31

London Stock Exchange

26

250.5

19248XJxd0c

14:40:31

London Stock Exchange

478

250.5

19248XJxd0b

14:40:31

London Stock Exchange

445

250.5

19248XJxd0d

14:40:31

London Stock Exchange

533

250.5

19248XJxd0e

14:40:32

London Stock Exchange

719

250.5

19248XJxd0h

14:40:32

London Stock Exchange

247

250.5

19248XJxd0i

14:40:32

London Stock Exchange

325

250.5

19248XJxd0j

14:40:32

London Stock Exchange

435

250.5

19248XJxd0k

14:40:32

London Stock Exchange

561

250.5

19248XJxd0l

14:40:32

London Stock Exchange

666

250.5

19248XJxd0m

14:40:32

London Stock Exchange

502

250.5

19248XJxd0n

14:40:32

London Stock Exchange

706

250.5

19248XJxd0o

14:40:32

London Stock Exchange

397

250.5

19248XJxd0p

14:40:32

London Stock Exchange

49

250.5

19248XJxd0q

14:40:32

London Stock Exchange

448

250.5

19248XJxd0r

14:40:32

London Stock Exchange

429

250.5

19248XJxd0s

14:40:32

London Stock Exchange

484

250.5

19248XJxd0t

14:40:32

London Stock Exchange

318

250.5

19248XJxd0u

14:40:32

London Stock Exchange

7178

250.5

19248XJxd0v

14:43:05

London Stock Exchange

4275

250.4

19248XJxdjs

14:43:10

London Stock Exchange

963

250.3

19248XJxdm1

14:43:10

London Stock Exchange

560

250.3

19248XJxdm2

14:43:11

London Stock Exchange

398

250.3

19248XJxdm4

14:43:11

London Stock Exchange

438

250.3

19248XJxdm3

14:43:11

London Stock Exchange

454

250.3

19248XJxdm5

14:43:11

London Stock Exchange

1686

250.3

19248XJxdm6

14:43:11

London Stock Exchange

627

250.3

19248XJxdm7

14:43:11

London Stock Exchange

2428

250.3

19248XJxdm8

14:43:11

London Stock Exchange

686

250.3

19248XJxdm9

14:43:11

London Stock Exchange

453

250.3

19248XJxdmi

14:43:15

London Stock Exchange

488

250.3

19248XJxdmo

14:43:15

London Stock Exchange

568

250.3

19248XJxdmp

14:43:20

London Stock Exchange

5539

250.3

19248XJxdmu

14:43:20

London Stock Exchange

536

250.3

19248XJxdmv

14:43:22

London Stock Exchange

2666

250.3

19248XJxdmz

14:43:22

London Stock Exchange

697

250.3

19248XJxdn0

14:43:24

London Stock Exchange

435

250.3

19248XJxdn3

14:44:12

London Stock Exchange

6972

250.2

19248XJxdst

14:45:13

London Stock Exchange

4550

250.4

19248XJxdzh

14:45:13

London Stock Exchange

1000

250.5

19248XJxdzj

14:45:13

London Stock Exchange

3684

250.5

19248XJxdzi

14:45:13

London Stock Exchange

3076

250.4

19248XJxdzp

14:45:14

London Stock Exchange

14118

250.4

19248XJxdzs

14:45:17

London Stock Exchange

10355

250.4

19248XJxe0n

14:45:17

London Stock Exchange

1636

250.4

19248XJxe0s

14:45:17

London Stock Exchange

1516

250.3

19248XJxe0t

14:45:39

London Stock Exchange

571

250.3

19248XJxe57

14:45:39

London Stock Exchange

981

250.3

19248XJxe5a

14:45:39

London Stock Exchange

19

250.3

19248XJxe5c

14:45:39

London Stock Exchange

1400

250.3

19248XJxe5d

14:45:39

London Stock Exchange

157

250.3

19248XJxe5g

14:45:40

London Stock Exchange

1000

250.3

19248XJxe66

14:46:18

London Stock Exchange

7636

250.3

19248XJxecs

14:46:55

London Stock Exchange

4529

250.2

19248XJxegn

14:47:31

London Stock Exchange

88

250.1

19248XJxenk

14:47:31

London Stock Exchange

2394

250.1

19248XJxenl

14:49:28

London Stock Exchange

873

250.1

19248XJxeyg

14:49:28

London Stock Exchange

5620

250

19248XJxeyh

14:51:30

London Stock Exchange

1384

250.1

19248XJxfi8

14:51:30

London Stock Exchange

1243

250.1

19248XJxfi7

14:51:30

London Stock Exchange

349

250.1

19248XJxfi6

14:51:30

London Stock Exchange

983

250.1

19248XJxfi9

14:51:30

London Stock Exchange

1548

250.1

19248XJxfid

14:51:30

London Stock Exchange

663

250.1

19248XJxfic

14:51:30

London Stock Exchange

1000

250.1

19248XJxfie