Information  X 
Enter a valid email address

Standard Life Aberdn (SLA)

  Print      Mail a friend

Thursday 09 April, 2020

Standard Life Aberdn

Transaction in Own Shares

RNS Number : 2739J
Standard Life Aberdeen plc
09 April 2020
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

8 April 2020

Number of ordinary shares purchased:

 

191,464

Lowest price per share:

 

210.30

Highest price per share:

 

215.10

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

191,464

Weighted average price per day per trading venue:

 

213.1256

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

08-Apr-2020 08:02:22

940

211.8000

XLON

11002110000004695-E01H7ZydT88T20200408

08-Apr-2020 08:09:38

682

213.6000

XLON

11002110000010277-E01H7ZydTVSl20200408

08-Apr-2020 08:09:38

806

213.6000

XLON

01002010000010292-E01H7ZydTVSj20200408

08-Apr-2020 08:49:35

831

214.1000

XLON

01002010000037984-E01H7ZydUrit20200408

08-Apr-2020 08:52:09

755

213.9000

XLON

11002110000037957-E01H7ZydUurl20200408

08-Apr-2020 09:02:42

620

215.1000

XLON

01002010000046472-E01H7ZydV91720200408

08-Apr-2020 09:16:02

1125

214.8000

XLON

01002010000054797-E01H7ZydVRZg20200408

08-Apr-2020 09:16:18

1211

214.6000

XLON

11002110000054863-E01H7ZydVSG320200408

08-Apr-2020 09:16:47

930

214.0000

XLON

01002010000054991-E01H7ZydVTJu20200408

08-Apr-2020 09:19:09

744

213.6000

XLON

11002110000055907-E01H7ZydVWmz20200408

08-Apr-2020 09:19:09

868

213.3000

XLON

11002110000055834-E01H7ZydVWno20200408

08-Apr-2020 09:22:11

277

212.7000

XLON

01002010000056720-E01H7ZydVb8O20200408

08-Apr-2020 09:22:11

213

212.7000

XLON

01002010000056720-E01H7ZydVb8V20200408

08-Apr-2020 09:22:11

192

212.7000

XLON

01002010000056720-E01H7ZydVb8Q20200408

08-Apr-2020 09:24:54

186

212.7000

XLON

01002010000059732-E01H7ZydVego20200408

08-Apr-2020 09:24:54

284

212.7000

XLON

01002010000059732-E01H7ZydVegq20200408

08-Apr-2020 09:24:54

30

212.9000

XLON

11002110000060357-E01H7ZydVeg520200408

08-Apr-2020 09:24:54

151

212.7000

XLON

01002010000059732-E01H7ZydVegm20200408

08-Apr-2020 09:24:54

651

212.9000

XLON

11002110000060357-E01H7ZydVeg820200408

08-Apr-2020 09:29:44

73

212.2000

XLON

11002110000063081-E01H7ZydVklE20200408

08-Apr-2020 09:29:44

671

212.2000

XLON

11002110000063081-E01H7ZydVklG20200408

08-Apr-2020 09:32:15

695

211.1000

XLON

01002010000063686-E01H7ZydVp1X20200408

08-Apr-2020 09:32:15

744

211.3000

XLON

01002010000064175-E01H7ZydVp1220200408

08-Apr-2020 09:35:17

307

211.5000

XLON

01002010000065990-E01H7ZydVshd20200408

08-Apr-2020 09:35:17

375

211.5000

XLON

01002010000065990-E01H7ZydVshb20200408

08-Apr-2020 09:36:56

775

210.9000

XLON

01002010000066953-E01H7ZydVvBY20200408

08-Apr-2020 09:38:49

670

211.5000

XLON

01002010000068484-E01H7ZydVxtm20200408

08-Apr-2020 09:52:27

740

211.8000

XLON

11002110000075840-E01H7ZydWGo420200408

08-Apr-2020 09:57:23

646

212.4000

XLON

11002110000078143-E01H7ZydWN6s20200408

08-Apr-2020 10:10:18

1

214.3000

XLON

01002010000085978-E01H7ZydWbMq20200408

08-Apr-2020 10:10:18

944

214.3000

XLON

01002010000085978-E01H7ZydWbMu20200408

08-Apr-2020 10:14:03

1544

214.3000

XLON

01002010000087362-E01H7ZydWel920200408

08-Apr-2020 10:14:03

1308

214.4000

XLON

01002010000087422-E01H7ZydWel120200408

08-Apr-2020 10:14:05

1190

214.2000

XLON

01002010000087173-E01H7ZydWemg20200408

08-Apr-2020 10:19:20

863

213.3000

XLON

01002010000090359-E01H7ZydWluk20200408

08-Apr-2020 10:20:31

620

212.9000

XLON

01002010000090961-E01H7ZydWnBI20200408

08-Apr-2020 10:21:37

620

212.3000

XLON

01002010000091269-E01H7ZydWoJf20200408

08-Apr-2020 10:32:28

712

212.9000

XLON

01002010000096559-E01H7ZydX0MA20200408

08-Apr-2020 10:33:13

360

212.5000

XLON

01002010000096898-E01H7ZydX1Ag20200408

08-Apr-2020 10:33:13

323

212.5000

XLON

01002010000096898-E01H7ZydX1Ae20200408

08-Apr-2020 10:35:08

806

211.6000

XLON

01002010000097769-E01H7ZydX3f620200408

08-Apr-2020 10:38:45

620

211.5000

XLON

01002010000098626-E01H7ZydX7kd20200408

08-Apr-2020 10:43:56

787

212.0000

XLON

01002010000101387-E01H7ZydXD8220200408

08-Apr-2020 10:48:09

453

212.5000

XLON

01002010000104034-E01H7ZydXHb720200408

08-Apr-2020 10:48:12

672

212.5000

XLON

01002010000104052-E01H7ZydXHcr20200408

08-Apr-2020 10:48:46

1013

212.3000

XLON

11002110000104037-E01H7ZydXIOx20200408

08-Apr-2020 10:50:05

1036

212.3000

XLON

11002110000104745-E01H7ZydXJqD20200408

08-Apr-2020 10:51:17

636

211.7000

XLON

11002110000105538-E01H7ZydXLCI20200408

08-Apr-2020 10:53:50

621

211.6000

XLON

01002010000106645-E01H7ZydXOQ620200408

08-Apr-2020 10:54:28

1267

211.7000

XLON

01002010000107176-E01H7ZydXPP220200408

08-Apr-2020 10:56:53

1056

211.8000

XLON

01002010000107679-E01H7ZydXRtL20200408

08-Apr-2020 11:04:55

1209

212.2000

XLON

01002010000112181-E01H7ZydXbBy20200408

08-Apr-2020 11:10:26

744

212.5000

XLON

01002010000115249-E01H7ZydXg9h20200408

08-Apr-2020 11:10:26

818

212.6000

XLON

01002010000115310-E01H7ZydXg9U20200408

08-Apr-2020 11:11:35

921

212.3000

XLON

01002010000114810-E01H7ZydXh7T20200408

08-Apr-2020 11:25:39

994

212.0000

XLON

11002110000120383-E01H7ZydXu2c20200408

08-Apr-2020 11:33:59

715

211.7000

XLON

01002010000123927-E01H7ZydY1bn20200408

08-Apr-2020 11:36:41

634

211.5000

XLON

01002010000122141-E01H7ZydY4Of20200408

08-Apr-2020 11:38:36

1065

211.6000

XLON

01002010000130135-E01H7ZydY5rg20200408

08-Apr-2020 11:40:25

381

211.7000

XLON

11002110000131453-E01H7ZydY7iP20200408

08-Apr-2020 11:40:25

363

211.7000

XLON

11002110000131453-E01H7ZydY7iN20200408

08-Apr-2020 11:44:50

930

211.4000

XLON

11002110000131897-E01H7ZydYBSH20200408

08-Apr-2020 11:48:42

964

211.5000

XLON

01002010000135175-E01H7ZydYETD20200408

08-Apr-2020 11:53:43

731

211.7000

XLON

11002110000137778-E01H7ZydYIMH20200408

08-Apr-2020 11:57:42

683

212.3000

XLON

01002010000140901-E01H7ZydYMXO20200408

08-Apr-2020 11:58:49

682

212.3000

XLON

01002010000141496-E01H7ZydYNrs20200408

08-Apr-2020 11:59:34

48

212.4000

XLON

11002110000142215-E01H7ZydYOyA20200408

08-Apr-2020 12:03:01

139

212.8000

XLON

11002110000145731-E01H7ZydYS8e20200408

08-Apr-2020 12:03:01

1457

212.8000

XLON

11002110000145731-E01H7ZydYS8g20200408

08-Apr-2020 12:05:42

620

212.7000

XLON

01002010000147507-E01H7ZydYV9T20200408

08-Apr-2020 12:10:17

620

213.3000

XLON

01002010000150030-E01H7ZydYZne20200408

08-Apr-2020 12:14:42

1060

214.4000

XLON

11002110000152774-E01H7ZydYfhB20200408

08-Apr-2020 12:14:46

1484

214.3000

XLON

01002010000152716-E01H7ZydYfvd20200408

08-Apr-2020 12:19:03

744

214.6000

XLON

11002110000155109-E01H7ZydYkoP20200408

08-Apr-2020 12:21:15

698

213.7000

XLON

01002010000155925-E01H7ZydYnKq20200408

08-Apr-2020 12:21:15

722

213.7000

XLON

11002110000155956-E01H7ZydYnKk20200408

08-Apr-2020 12:21:15

547

213.7000

XLON

11002110000155956-E01H7ZydYnKi20200408

08-Apr-2020 12:21:15

278

213.7000

XLON

01002010000155925-E01H7ZydYnKm20200408

08-Apr-2020 12:24:00

308

213.5000

XLON

01002010000156490-E01H7ZydYqMa20200408

08-Apr-2020 12:24:00

802

213.5000

XLON

01002010000156490-E01H7ZydYqMf20200408

08-Apr-2020 12:25:36

439

213.5000

XLON

01002010000158151-E01H7ZydYs1K20200408

08-Apr-2020 12:25:36

289

213.5000

XLON

01002010000158151-E01H7ZydYs1M20200408

08-Apr-2020 12:31:18

923

213.1000

XLON

01002010000158680-E01H7ZydYwWn20200408

08-Apr-2020 12:36:09

621

213.3000

XLON

11002110000164392-E01H7ZydZ0Pt20200408

08-Apr-2020 12:47:42

868

213.9000

XLON

01002010000170663-E01H7ZydZ9pj20200408

08-Apr-2020 12:51:04

1107

214.5000

XLON

11002110000172194-E01H7ZydZBvo20200408

08-Apr-2020 12:52:38

620

214.3000

XLON

11002110000172834-E01H7ZydZDCA20200408

08-Apr-2020 12:56:07

6

214.5000

XLON

01002010000175052-E01H7ZydZFyN20200408

08-Apr-2020 13:00:01

519

214.9000

XLON

11002110000176746-E01H7ZydZJfr20200408

08-Apr-2020 13:00:01

306

214.9000

XLON

01002010000176866-E01H7ZydZJfn20200408

08-Apr-2020 13:00:01

694

214.9000

XLON

11002110000176746-E01H7ZydZJfp20200408

08-Apr-2020 13:00:01

1000

214.9000

XLON

01002010000176866-E01H7ZydZJfl20200408

08-Apr-2020 13:53:01

1182

215.1000

XLON

01002010000201430-E01H7Zyda8MT20200408

08-Apr-2020 13:53:01

1642

215.1000

XLON

01002010000200434-E01H7Zyda8MP20200408

08-Apr-2020 13:54:22

1351

214.7000

XLON

11002110000201192-E01H7Zyda9UJ20200408

08-Apr-2020 13:54:37

930

214.3000

XLON

01002010000202170-E01H7Zyda9gD20200408

08-Apr-2020 14:09:12

1333

214.8000

XLON

11002110000210504-E01H7ZydaPGR20200408

08-Apr-2020 14:10:30

628

215.1000

XLON

01002010000211414-E01H7ZydaQoK20200408

08-Apr-2020 14:11:32

716

214.9000

XLON

11002110000211217-E01H7ZydaRc020200408

08-Apr-2020 14:13:25

40

214.9000

XLON

11002110000212608-E01H7ZydaTVM20200408

08-Apr-2020 14:13:25

581

214.9000

XLON

11002110000212608-E01H7ZydaTVO20200408

08-Apr-2020 14:17:21

1179

215.0000

XLON

01002010000215499-E01H7ZydaXY020200408

08-Apr-2020 14:17:54

686

214.8000

XLON

11002110000213817-E01H7ZydaYDH20200408

08-Apr-2020 14:18:30

691

214.6000

XLON

11002110000215303-E01H7ZydaYho20200408

08-Apr-2020 14:21:29

1000

214.9000

XLON

01002010000217861-E01H7ZydabfR20200408

08-Apr-2020 14:21:29

263

214.9000

XLON

01002010000217861-E01H7ZydabfT20200408

08-Apr-2020 14:21:42

1362

214.8000

XLON

11002110000217526-E01H7ZydabsM20200408

08-Apr-2020 14:24:34

682

214.6000

XLON

01002010000218188-E01H7ZydaeOw20200408

08-Apr-2020 14:27:42

391

214.7000

XLON

11002110000220633-E01H7Zydahjb20200408

08-Apr-2020 14:27:42

970

214.7000

XLON

11002110000220633-E01H7ZydahjZ20200408

08-Apr-2020 14:30:02

57

214.5000

XLON

11002110000221116-E01H7ZydakHs20200408

08-Apr-2020 14:31:08

400

214.8000

XLON

11002110000223468-E01H7ZydanlD20200408

08-Apr-2020 14:31:08

736

214.8000

XLON

11002110000223468-E01H7ZydanlF20200408

08-Apr-2020 14:31:10

212

214.5000

XLON

11002110000221116-E01H7Zydanqu20200408

08-Apr-2020 14:31:10

584

214.5000

XLON

11002110000221116-E01H7Zydanqw20200408

08-Apr-2020 14:31:10

984

214.7000

XLON

01002010000223033-E01H7ZydanoW20200408

08-Apr-2020 14:32:34

1150

214.7000

XLON

11002110000224789-E01H7ZydarXD20200408

08-Apr-2020 14:34:08

930

214.7000

XLON

11002110000226148-E01H7ZydaulX20200408

08-Apr-2020 14:36:14

1492

214.6000

XLON

11002110000227796-E01H7ZydazRA20200408

08-Apr-2020 14:36:17

1616

214.4000

XLON

11002110000227557-E01H7ZydazfB20200408

08-Apr-2020 14:37:01

1034

213.6000

XLON

01002010000229014-E01H7Zydb1HO20200408

08-Apr-2020 14:37:02

1034

213.4000

XLON

11002110000228690-E01H7Zydb1R420200408

08-Apr-2020 14:38:22

779

213.8000

XLON

01002010000229715-E01H7Zydb49y20200408

08-Apr-2020 14:39:53

1373

214.3000

XLON

01002010000231257-E01H7Zydb70H20200408

08-Apr-2020 14:40:59

994

214.7000

XLON

01002010000232585-E01H7Zydb9uR20200408

08-Apr-2020 14:41:07

856

214.7000

XLON

01002010000232863-E01H7ZydbA5j20200408

08-Apr-2020 14:45:22

17

214.7000

XLON

01002010000235695-E01H7ZydbH3b20200408

08-Apr-2020 14:45:22

1000

214.7000

XLON

01002010000235695-E01H7ZydbH3Z20200408

08-Apr-2020 14:45:22

1000

214.7000

XLON

01002010000235695-E01H7ZydbH3X20200408

08-Apr-2020 14:45:48

621

214.6000

XLON

01002010000235680-E01H7ZydbHny20200408

08-Apr-2020 14:46:40

749

214.4000

XLON

11002110000235558-E01H7ZydbJVh20200408

08-Apr-2020 14:47:54

999

214.5000

XLON

01002010000237819-E01H7ZydbM9720200408

08-Apr-2020 14:48:45

700

214.5000

XLON

11002110000238010-E01H7ZydbNjN20200408

08-Apr-2020 14:49:12

1171

214.3000

XLON

11002110000237150-E01H7ZydbOer20200408

08-Apr-2020 14:49:12

100

214.3000

XLON

11002110000237150-E01H7ZydbOep20200408

08-Apr-2020 14:50:20

628

214.0000

XLON

01002010000238568-E01H7ZydbQsy20200408

08-Apr-2020 14:50:44

715

213.8000

XLON

11002110000238405-E01H7ZydbRZs20200408

08-Apr-2020 14:50:45

744

213.6000

XLON

01002010000239696-E01H7ZydbRas20200408

08-Apr-2020 14:50:51

930

213.4000

XLON

11002110000239470-E01H7ZydbRvQ20200408

08-Apr-2020 14:51:24

241

213.1000

XLON

01002010000239891-E01H7ZydbTZ520200408

08-Apr-2020 14:51:30

504

213.1000

XLON

01002010000239891-E01H7ZydbThr20200408

08-Apr-2020 14:51:32

630

212.9000

XLON

11002110000239676-E01H7ZydbTn720200408

08-Apr-2020 14:51:48

930

212.6000

XLON

01002010000240223-E01H7ZydbUI820200408

08-Apr-2020 14:54:23

654

213.2000

XLON

11002110000241434-E01H7ZydbYhc20200408

08-Apr-2020 14:57:08

682

213.0000

XLON

11002110000243068-E01H7Zydbd5q20200408

08-Apr-2020 14:58:43

725

212.3000

XLON

11002110000244138-E01H7ZydbfiS20200408

08-Apr-2020 14:58:43

682

212.5000

XLON

01002010000245042-E01H7Zydbfhd20200408

08-Apr-2020 14:59:25

807

212.3000

XLON

01002010000245447-E01H7ZydbgtQ20200408

08-Apr-2020 15:01:51

650

212.3000

XLON

01002010000247479-E01H7ZydblKk20200408

08-Apr-2020 15:02:45

482

212.1000

XLON

01002010000248200-E01H7ZydbmSm20200408

08-Apr-2020 15:02:45

324

212.1000

XLON

01002010000248200-E01H7ZydbmSk20200408

08-Apr-2020 15:04:40

959

211.7000

XLON

01002010000249121-E01H7ZydbpTs20200408

08-Apr-2020 15:07:07

651

211.3000

XLON

11002110000249861-E01H7ZydbssU20200408

08-Apr-2020 15:09:32

1298

211.4000

XLON

11002110000250844-E01H7Zydbu5E20200408

08-Apr-2020 15:09:35

703

210.9000

XLON

01002010000251397-E01H7Zydbuhl20200408

08-Apr-2020 15:09:41

784

210.4000

XLON

01002010000251607-E01H7ZydbwXD20200408

08-Apr-2020 15:09:42

9

210.3000

XLON

11002110000251881-E01H7Zydbwcb20200408

08-Apr-2020 15:09:43

1000

210.3000

XLON

11002110000251881-E01H7ZydbwcX20200408

08-Apr-2020 15:10:12

94

210.9000

XLON

11002110000252795-E01H7ZydbyWb20200408

08-Apr-2020 15:10:12

774

210.9000

XLON

11002110000252795-E01H7ZydbyWZ20200408

08-Apr-2020 15:12:08

673

211.0000

XLON

01002010000254186-E01H7Zydc1Ed20200408

08-Apr-2020 15:13:37

473

211.2000

XLON

01002010000255375-E01H7Zydc3Ik20200408

08-Apr-2020 15:13:37

297

211.2000

XLON

01002010000255375-E01H7Zydc3Im20200408

08-Apr-2020 15:14:09

1678

211.9000

XLON

01002010000255775-E01H7Zydc4Cp20200408

08-Apr-2020 15:14:09

947

211.9000

XLON

01002010000255790-E01H7Zydc4Cr20200408

08-Apr-2020 15:17:13

833

212.4000

XLON

11002110000257737-E01H7Zydc93n20200408

08-Apr-2020 15:17:15

465

212.4000

XLON

01002010000258063-E01H7Zydc97l20200408

08-Apr-2020 15:17:15

1000

212.4000

XLON

11002110000257795-E01H7Zydc97W20200408

08-Apr-2020 15:17:15

965

212.4000

XLON

11002110000257795-E01H7Zydc97Y20200408

08-Apr-2020 15:17:15

55

212.4000

XLON

01002010000258063-E01H7Zydc97h20200408

08-Apr-2020 15:17:15

365

212.4000

XLON

01002010000258063-E01H7Zydc97j20200408

08-Apr-2020 15:20:09

682

212.4000

XLON

11002110000259505-E01H7ZydcDcx20200408

08-Apr-2020 15:21:26

813

212.3000

XLON

01002010000260634-E01H7ZydcFIQ20200408

08-Apr-2020 15:21:26

436

212.3000

XLON

01002010000260634-E01H7ZydcFIS20200408

08-Apr-2020 15:21:29

1180

212.2000

XLON

01002010000261017-E01H7ZydcFPq20200408

08-Apr-2020 15:23:11

385

212.6000

XLON

11002110000261942-E01H7ZydcHoG20200408

08-Apr-2020 15:23:11

379

212.6000

XLON

11002110000261942-E01H7ZydcHoE20200408

08-Apr-2020 15:28:22

1607

213.0000

XLON

01002010000266501-E01H7ZydcR8Q20200408

08-Apr-2020 15:30:09

745

213.1000

XLON

11002110000267174-E01H7ZydcU0820200408

08-Apr-2020 15:31:32

1551

212.9000

XLON

11002110000268402-E01H7ZydcWxe20200408

08-Apr-2020 15:31:45

694

212.7000

XLON

01002010000268152-E01H7ZydcXKy20200408

08-Apr-2020 15:32:54

1309

212.9000

XLON

01002010000270414-E01H7ZydcZRB20200408

08-Apr-2020 15:39:07

1236

213.0000

XLON

01002010000273050-E01H7Zydce5v20200408

08-Apr-2020 15:39:07

749

213.0000

XLON

11002110000272796-E01H7Zydce5x20200408

08-Apr-2020 15:39:08

1362

212.9000

XLON

11002110000273028-E01H7Zydcecl20200408

08-Apr-2020 15:39:08

1000

212.9000

XLON

11002110000272720-E01H7ZydcebZ20200408

08-Apr-2020 15:39:08

1000

212.9000

XLON

11002110000272720-E01H7Zydcebb20200408

08-Apr-2020 15:39:08

874

212.9000

XLON

11002110000272720-E01H7Zydcebd20200408

08-Apr-2020 15:39:54

806

211.7000

XLON

01002010000275133-E01H7ZydckQh20200408

08-Apr-2020 15:41:23

651

211.5000

XLON

11002110000276774-E01H7Zydcmpr20200408

08-Apr-2020 15:42:41

930

211.1000

XLON

11002110000278123-E01H7ZydcpAY20200408

08-Apr-2020 15:44:30

868

210.4000

XLON

11002110000279535-E01H7Zydcreu20200408

08-Apr-2020 15:45:18

891

210.4000

XLON

01002010000280452-E01H7Zydct6W20200408

08-Apr-2020 15:49:07

1926

211.2000

XLON

11002110000283279-E01H7ZydcyYr20200408

08-Apr-2020 15:49:18

106

211.2000

XLON

01002010000283630-E01H7Zydcyk220200408

08-Apr-2020 15:49:18

564

211.2000

XLON

01002010000283630-E01H7Zydcyk620200408

08-Apr-2020 15:49:18

121

211.2000

XLON

01002010000283630-E01H7Zydcyk420200408

08-Apr-2020 15:49:32

744

210.9000

XLON

11002110000283527-E01H7ZydczEm20200408

08-Apr-2020 15:52:34

464

210.8000

XLON

01002010000285791-E01H7Zydd4KC20200408

08-Apr-2020 15:52:34

156

210.8000

XLON

01002010000285791-E01H7Zydd4KE20200408

08-Apr-2020 15:52:35

806

210.6000

XLON

11002110000285509-E01H7Zydd4N620200408

08-Apr-2020 15:54:26

1170

210.6000

XLON

01002010000286604-E01H7Zydd7BF20200408

08-Apr-2020 15:57:36

231

211.1000

XLON

11002110000288615-E01H7ZyddCZ820200408

08-Apr-2020 15:57:36

1000

211.1000

XLON

11002110000288615-E01H7ZyddCZ620200408

08-Apr-2020 15:58:32

411

211.4000

XLON

01002010000289619-E01H7ZyddED620200408

08-Apr-2020 15:58:51

1000

211.7000

XLON

11002110000289711-E01H7ZyddEx420200408

08-Apr-2020 15:58:51

1000

211.7000

XLON

11002110000289711-E01H7ZyddEx620200408

08-Apr-2020 15:58:51

153

211.7000

XLON

11002110000289711-E01H7ZyddEx820200408

08-Apr-2020 16:01:43

682

211.0000

XLON

11002110000291208-E01H7ZyddJcW20200408

08-Apr-2020 16:02:57

668

211.3000

XLON

01002010000292662-E01H7ZyddLUJ20200408

08-Apr-2020 16:02:57

1837

211.3000

XLON

11002110000292292-E01H7ZyddLUD20200408

08-Apr-2020 16:04:19

868

211.4000

XLON

11002110000292954-E01H7ZyddNHm20200408

08-Apr-2020 16:04:39

929

212.0000

XLON

01002010000293677-E01H7ZyddNjA20200408

08-Apr-2020 16:04:39

299

212.0000

XLON

11002110000293307-E01H7ZyddNjE20200408

08-Apr-2020 16:04:39

499

212.0000

XLON

11002110000293307-E01H7ZyddNjG20200408

08-Apr-2020 16:04:39

71

212.0000

XLON

11002110000293307-E01H7ZyddNjC20200408

08-Apr-2020 16:06:11

1362

212.0000

XLON

01002010000294675-E01H7ZyddQQC20200408

08-Apr-2020 16:06:11

1000

212.0000

XLON

01002010000294675-E01H7ZyddQQ920200408

08-Apr-2020 16:08:23

2513

212.6000

XLON

01002010000296465-E01H7ZyddUBl20200408

08-Apr-2020 16:09:15

2396

212.9000

XLON

11002110000296873-E01H7ZyddVnT20200408

08-Apr-2020 16:11:10

375

214.3000

XLON

11002110000298352-E01H7ZyddYxG20200408

08-Apr-2020 16:11:10

1000

214.3000

XLON

11002110000298352-E01H7ZyddYxE20200408

08-Apr-2020 16:11:10

1000

214.3000

XLON

11002110000298352-E01H7ZyddYxC20200408

08-Apr-2020 16:13:10

384

213.9000

XLON

01002010000300444-E01H7Zyddd3C20200408

08-Apr-2020 16:13:10

1783

213.9000

XLON

01002010000300444-E01H7Zyddd3A20200408

08-Apr-2020 16:16:05

143

214.6000

XLON

01002010000302581-E01H7Zyddh4320200408

08-Apr-2020 16:16:05

1000

214.6000

XLON

01002010000302581-E01H7Zyddh4620200408

08-Apr-2020 16:16:05

316

214.6000

XLON

01002010000302581-E01H7Zyddh4A20200408

08-Apr-2020 16:16:05

1000

214.6000

XLON

01002010000302581-E01H7Zyddh4820200408

08-Apr-2020 16:17:15

857

214.5000

XLON

01002010000302973-E01H7ZyddiuO20200408

08-Apr-2020 16:17:38

744

214.3000

XLON

01002010000302611-E01H7Zyddjcx20200408

08-Apr-2020 16:19:31

377

213.7000

XLON

01002010000304607-E01H7Zyddmio20200408

08-Apr-2020 16:19:31

268

213.7000

XLON

01002010000304607-E01H7Zyddmid20200408

08-Apr-2020 16:20:33

298

213.6000

XLON

11002110000306125-E01H7Zyddp8A20200408

08-Apr-2020 16:20:40

945

213.7000

XLON

01002010000306629-E01H7ZyddpHd20200408

08-Apr-2020 16:20:40

20

213.7000

XLON

01002010000306629-E01H7ZyddpHg20200408

08-Apr-2020 16:20:43

932

213.7000

XLON

01002010000306705-E01H7ZyddpSe20200408

08-Apr-2020 16:21:08

813

214.2000

XLON

01002010000307368-E01H7ZyddqQ120200408

08-Apr-2020 16:21:16

677

214.0000

XLON

01002010000307332-E01H7ZyddqgM20200408

08-Apr-2020 16:21:30

812

213.8000

XLON

01002010000307243-E01H7ZyddrDZ20200408

08-Apr-2020 16:22:45

4

213.9000

XLON

01002010000308200-E01H7Zyddt0F20200408

08-Apr-2020 16:22:45

617

213.9000

XLON

01002010000308200-E01H7Zyddt0D20200408

08-Apr-2020 16:24:20

682

214.0000

XLON

01002010000309692-E01H7ZyddvnR20200408

08-Apr-2020 16:25:24

505

214.2000

XLON

11002110000310575-E01H7Zyddy7h20200408

08-Apr-2020 16:25:24

116

214.2000

XLON

11002110000310575-E01H7Zyddy7f20200408

08-Apr-2020 16:25:44

600

214.4000

XLON

01002010000311242-E01H7ZyddzPR20200408

08-Apr-2020 16:26:05

82

214.4000

XLON

01002010000311242-E01H7ZyddzyN20200408

08-Apr-2020 16:27:19

214

214.7000

XLON

01002010000312654-E01H7Zyde2gQ20200408

08-Apr-2020 16:27:19

244

214.7000

XLON

01002010000312654-E01H7Zyde2gW20200408

08-Apr-2020 16:27:19

348

214.7000

XLON

01002010000312654-E01H7Zyde2gS20200408

08-Apr-2020 16:27:19

786

214.7000

XLON

11002110000312360-E01H7Zyde2gO20200408

08-Apr-2020 16:27:19

682

214.7000

XLON

11002110000312361-E01H7Zyde2gY20200408

08-Apr-2020 16:28:19

959

214.5000

XLON

01002010000313092-E01H7Zyde4nU20200408

08-Apr-2020 16:28:55

3201

214.5000

XLON

11002110000313303-E01H7Zyde61Z20200408

08-Apr-2020 16:28:55

1000

214.5000

XLON

01002010000313618-E01H7Zyde61A20200408

08-Apr-2020 16:28:55

593

214.5000

XLON

01002010000313618-E01H7Zyde61C20200408

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSEVLFBBZLEBBZ

a d v e r t i s e m e n t