Information  X 
Enter a valid email address

Standard Life Aberdn (SLA)

  Print      Mail a friend

Friday 08 November, 2019

Standard Life Aberdn

Transaction in Own Shares

RNS Number : 8754S
Standard Life Aberdeen plc
08 November 2019
 

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

08 November 2019

 

Standard Life Aberdeen plc

 

Transaction in own shares

 

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 08 November 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15th August 2019 as announced on 16th August 2019.

 

Ordinary Shares

 

Date of purchase

08 November 2019

Number of ordinary shares purchased

552,113

Highest price paid per shares (pence)

314.20

Lowest price paid per share (pence)

309.20

Average price paid per share (pence)

312.03

                                                                                               

 

 

The Company intends to cancel the purchased shares.

 

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

 

 

Schedule of Purchases - Individual Transactions

Time

Trading Venue

Number of Shares

Price per Share

Transaction Reference

16:29:41

London Stock Exchange

51

310.3

19312XJhjl3

16:29:37

London Stock Exchange

1

310.3

19312XJhjk2

16:29:36

London Stock Exchange

485

310.3

19312XJhjjq

16:29:35

London Stock Exchange

944

310.4

19312XJhjjk

16:29:17

London Stock Exchange

146

310.4

19312XJhjgg

16:29:17

London Stock Exchange

1634

310.5

19312XJhjgf

16:29:17

London Stock Exchange

3642

310.6

19312XJhjge

16:29:17

London Stock Exchange

79

310.6

19312XJhjgd

16:28:36

London Stock Exchange

97

310.6

19312XJhjaz

16:26:56

London Stock Exchange

280

310.5

19312XJhiz0

16:25:55

London Stock Exchange

2011

310.6

19312XJhirv

16:25:29

London Stock Exchange

285

310.6

19312XJhipn

16:25:29

London Stock Exchange

718

310.7

19312XJhipl

16:25:29

London Stock Exchange

2209

310.7

19312XJhipk

16:24:45

London Stock Exchange

2542

310.8

19312XJhila

16:24:40

London Stock Exchange

348

311

19312XJhil2

16:24:40

London Stock Exchange

545

311

19312XJhil1

16:23:22

London Stock Exchange

526

310.7

19312XJhidj

16:23:16

London Stock Exchange

627

310.8

19312XJhida

16:23:07

London Stock Exchange

1043

310.8

19312XJhicc

16:22:53

London Stock Exchange

624

310.8

19312XJhib1

16:22:51

London Stock Exchange

1738

310.9

19312XJhiap

16:21:38

London Stock Exchange

1054

310.9

19312XJhi4q

16:21:32

London Stock Exchange

695

310.9

19312XJhi4c

16:21:31

London Stock Exchange

787

310.9

19312XJhi49

16:21:30

London Stock Exchange

135

311

19312XJhi44

16:21:30

London Stock Exchange

984

311

19312XJhi42

16:21:17

London Stock Exchange

446

310.9

19312XJhi36

16:21:17

London Stock Exchange

546

310.9

19312XJhi35

16:21:16

London Stock Exchange

2405

310.9

19312XJhi33

16:21:16

London Stock Exchange

562

310.9

19312XJhi32

16:21:11

London Stock Exchange

43

310.9

19312XJhi2p

16:21:11

London Stock Exchange

425

310.9

19312XJhi2o

16:21:11

London Stock Exchange

1183

310.9

19312XJhi2n

16:21:11

London Stock Exchange

641

311

19312XJhi2l

16:21:11

London Stock Exchange

178

311

19312XJhi2j

16:21:11

London Stock Exchange

775

311

19312XJhi2i

16:21:10

London Stock Exchange

225

311

19312XJhi2h

16:21:10

London Stock Exchange

1019

311

19312XJhi2g

16:20:51

London Stock Exchange

16

311.1

19312XJhi0n

16:20:51

London Stock Exchange

701

311.1

19312XJhi0m

16:18:35

London Stock Exchange

477

310.8

19312XJhhkx

16:18:25

London Stock Exchange

350

310.8

19312XJhhkd

16:18:13

London Stock Exchange

1374

310.9

19312XJhhj2

16:18:13

London Stock Exchange

54

310.9

19312XJhhj1

16:16:31

London Stock Exchange

635

311

19312XJhha8

16:16:16

London Stock Exchange

531

311.1

19312XJhh8y

16:16:14

London Stock Exchange

741

311.2

19312XJhh8l

16:16:13

London Stock Exchange

604

311.3

19312XJhh8h

16:16:13

London Stock Exchange

935

311.3

19312XJhh8f

16:16:13

London Stock Exchange

302

311.3

19312XJhh8e

16:14:58

London Stock Exchange

1027

311.3

19312XJhh3j

16:12:48

London Stock Exchange

470

311.3

19312XJhgsj

16:11:44

London Stock Exchange

713

311.4

19312XJhgoi

16:11:39

London Stock Exchange

395

311.5

19312XJhgo1

16:11:39

London Stock Exchange

1138

311.5

19312XJhgo0

16:11:39

London Stock Exchange

1319

311.5

19312XJhgnz

16:11:11

London Stock Exchange

821

311.6

19312XJhglr

16:11:02

London Stock Exchange

75

311.7

19312XJhgl9

16:11:02

London Stock Exchange

687

311.7

19312XJhgl7

16:10:39

London Stock Exchange

720

311.7

19312XJhgj7

16:10:39

London Stock Exchange

946

311.8

19312XJhgj6

16:10:39

London Stock Exchange

2624

311.8

19312XJhgj5

16:09:37

London Stock Exchange

497

311.8

19312XJhgeq

16:06:34

London Stock Exchange

671

311.6

19312XJhg36

16:06:34

London Stock Exchange

2519

311.6

19312XJhg35

16:05:40

London Stock Exchange

1012

311.6

19312XJhfz7

16:05:35

London Stock Exchange

624

311.7

19312XJhfyz

16:05:35

London Stock Exchange

1216

311.7

19312XJhfyy

16:05:35

London Stock Exchange

2600

311.7

19312XJhfyx

16:05:03

London Stock Exchange

95

311.7

19312XJhfwt

16:04:55

London Stock Exchange

1496

311.8

19312XJhfw0

16:04:48

London Stock Exchange

395

311.8

19312XJhfvf

16:04:48

London Stock Exchange

839

311.8

19312XJhfve

16:04:48

London Stock Exchange

1287

311.8

19312XJhfvd

16:04:48

London Stock Exchange

538

311.8

19312XJhfvc

16:04:48

London Stock Exchange

1649

311.8

19312XJhfvb

16:04:43

London Stock Exchange

1200

311.8

19312XJhfuf

16:04:42

London Stock Exchange

941

311.8

19312XJhfuc

16:04:42

London Stock Exchange

259

311.8

19312XJhfub

16:03:37

London Stock Exchange

226

311.9

19312XJhfqn

16:03:37

London Stock Exchange

1045

311.9

19312XJhfqo

16:03:37

London Stock Exchange

512

311.9

19312XJhfqm

16:03:37

London Stock Exchange

395

311.9

19312XJhfqk

16:03:37

London Stock Exchange

551

311.9

19312XJhfqj

16:03:37

London Stock Exchange

1400

311.9

19312XJhfqi

16:02:31

London Stock Exchange

165

311.7

19312XJhfl3

16:02:31

London Stock Exchange

1107

311.7

19312XJhfl2

16:02:31

London Stock Exchange

1274

311.7

19312XJhfkz

16:00:21

London Stock Exchange

646

311.6

19312XJhf8c

16:00:21

London Stock Exchange

3342

311.5

19312XJhf8b

16:00:14

London Stock Exchange

477

311.7

19312XJhf7k

16:00:11

London Stock Exchange

936

311.7

19312XJhf78

16:00:11

London Stock Exchange

38

311.7

19312XJhf77

15:58:19

London Stock Exchange

947

311.4

19312XJhewv

15:58:19

London Stock Exchange

1096

311.3

19312XJhewu

15:56:04

London Stock Exchange

656

311.3

19312XJheno

15:56:04

London Stock Exchange

929

311.3

19312XJhenn

15:53:47

London Stock Exchange

624

311.4

19312XJhegy

15:52:39

London Stock Exchange

620

311.3

19312XJhedh

15:52:39

London Stock Exchange

1835

311.4

19312XJhede

15:50:47

London Stock Exchange

629

311.4

19312XJhe7m

15:50:45

London Stock Exchange

765

311.4

19312XJhe7e

15:49:51

London Stock Exchange

2338

311.5

19312XJhe2c

15:48:01

London Stock Exchange

103

311.6

19312XJhdt2

15:47:56

London Stock Exchange

1080

311.6

19312XJhdsb

15:47:56

London Stock Exchange

246

311.6

19312XJhdsa

15:47:55

London Stock Exchange

1026

311.6

19312XJhds5

15:47:54

London Stock Exchange

3358

311.6

19312XJhds4

15:41:24

London Stock Exchange

500

310.9

19312XJhcsv

15:41:19

London Stock Exchange

617

310.9

19312XJhcs3

15:41:18

London Stock Exchange

722

310.9

19312XJhcs0

15:41:18

London Stock Exchange

1898

310.9

19312XJhcrz

15:40:39

London Stock Exchange

1000

311

19312XJhcp1

15:35:02

London Stock Exchange

1048

311

19312XJhbte

15:33:58

London Stock Exchange

1626

310.9

19312XJhbne

15:32:48

London Stock Exchange

1308

310.9

19312XJhbhl

15:29:05

London Stock Exchange

1068

310.4

19312XJhax8

15:28:33

London Stock Exchange

810

310.4

19312XJhaux

15:28:32

London Stock Exchange

1250

310.5

19312XJhaud

15:26:37

London Stock Exchange

654

310.6

19312XJhakf

15:26:37

London Stock Exchange

1822

310.6

19312XJhakb

15:25:24

London Stock Exchange

624

310.7

19312XJhafw

15:25:14

London Stock Exchange

1327

310.7

19312XJhaef

15:20:48

London Stock Exchange

765

310.8

19312XJh9x3

15:20:23

London Stock Exchange

834

310.9

19312XJh9vv

15:20:23

London Stock Exchange

1969

310.9

19312XJh9vu

15:16:30

London Stock Exchange

15

310.8

19312XJh9hb

15:16:30

London Stock Exchange

500

310.8

19312XJh9ha

15:16:16

London Stock Exchange

540

310.9

19312XJh9g0

15:16:16

London Stock Exchange

829

310.9

19312XJh9fv

15:13:56

London Stock Exchange

1184

310.9

19312XJh98o

15:10:29

London Stock Exchange

687

310.7

19312XJh8s5

15:10:29

London Stock Exchange

880

310.8

19312XJh8ro

15:10:29

London Stock Exchange

1384

310.8

19312XJh8ri

15:06:05

London Stock Exchange

1084

310.3

19312XJh87f

15:03:47

London Stock Exchange

468

310.5

19312XJh7xg

15:03:07

London Stock Exchange

1646

310.6

19312XJh7uk

15:02:43

London Stock Exchange

496

310.7

19312XJh7su

15:02:38

London Stock Exchange

3129

310.8

19312XJh7s9

15:01:02

London Stock Exchange

632

310.4

19312XJh7dk

15:00:52

London Stock Exchange

704

310.5

19312XJh7cs

15:00:50

London Stock Exchange

927

310.6

19312XJh7bu

15:00:39

London Stock Exchange

624

310.7

19312XJh7a2

15:00:39

London Stock Exchange

3237

310.8

19312XJh7a1

15:00:31

London Stock Exchange

327

310.9

19312XJh79a

15:00:31

London Stock Exchange

187

310.9

19312XJh79b

15:00:31

London Stock Exchange

673

310.9

19312XJh799

14:59:58

London Stock Exchange

982

310.8

19312XJh73u

14:59:57

London Stock Exchange

883

311

19312XJh73g

14:59:57

London Stock Exchange

1397

310.9

19312XJh73f

14:59:57

London Stock Exchange

1767

311

19312XJh73e

14:59:57

London Stock Exchange

1235

311

19312XJh73d

14:59:57

London Stock Exchange

766

311

19312XJh73c

14:59:33

London Stock Exchange

1148

311.6

19312XJh6ze

14:59:33

London Stock Exchange

386

311.7

19312XJh6zc

14:59:33

London Stock Exchange

2229

311.7

19312XJh6zb

14:59:08

London Stock Exchange

534

311.8

19312XJh6ve

14:59:06

London Stock Exchange

530

311.9

19312XJh6uk

14:59:02

London Stock Exchange

783

312

19312XJh6sw

14:59:02

London Stock Exchange

2600

312

19312XJh6sv

14:58:57

London Stock Exchange

566

312.2

19312XJh6qo

14:58:52

London Stock Exchange

983

312.1

19312XJh6nu

14:58:51

London Stock Exchange

530

312.2

19312XJh6ki

14:58:51

London Stock Exchange

634

312.2

19312XJh6kf

14:58:51

London Stock Exchange

212

312.3

19312XJh6k3

14:58:51

London Stock Exchange

1442

312.3

19312XJh6k1

14:56:55

London Stock Exchange

941

312.4

19312XJh6b3

14:56:55

London Stock Exchange

3659

312.4

19312XJh6b2

14:56:52

London Stock Exchange

970

312.5

19312XJh6b1

14:55:29

London Stock Exchange

200

312.3

19312XJh660

14:55:29

London Stock Exchange

355

312.3

19312XJh65z

14:55:29

London Stock Exchange

4053

312.3

19312XJh65x

14:55:29

London Stock Exchange

3133

312.3

19312XJh65w

14:55:29

London Stock Exchange

754

312.3

19312XJh65u

14:55:29

London Stock Exchange

1797

312.3

19312XJh65r

14:55:26

London Stock Exchange

221

312.2

19312XJh65o

14:45:02

London Stock Exchange

498

311.7

19312XJh4uu

14:44:33

London Stock Exchange

1395

311.8

19312XJh4qj

14:44:33

London Stock Exchange

3179

311.9

19312XJh4qi

14:34:19

London Stock Exchange

939

312

19312XJh3ac

14:34:17

London Stock Exchange

1073

312.1

19312XJh3a1

14:33:58

London Stock Exchange

3045

312.1

19312XJh382

14:33:58

London Stock Exchange

709

312.1

19312XJh381

14:33:54

London Stock Exchange

554

312.1

19312XJh37m

14:32:44

London Stock Exchange

499

311.7

19312XJh2z6

14:32:44

London Stock Exchange

456

311.7

19312XJh2z4

14:31:02

London Stock Exchange

134

311.8

19312XJh2ne

14:30:30

London Stock Exchange

1022

311.9

19312XJh2jz

14:30:09

London Stock Exchange

456

311.9

19312XJh2hl

14:29:52

London Stock Exchange

224

311.8

19312XJh2er

14:29:52

London Stock Exchange

455

311.8

19312XJh2eq

14:29:52

London Stock Exchange

513

311.9

19312XJh2ep

14:29:52

London Stock Exchange

857

311.9

19312XJh2en

14:28:44

London Stock Exchange

1440

312

19312XJh2am

14:26:46

London Stock Exchange

645

312

19312XJh20z

14:26:21

London Stock Exchange

624

312.1

19312XJh1zd

14:26:21

London Stock Exchange

3191

312.1

19312XJh1zc

14:24:49

London Stock Exchange

664

312.2

19312XJh1tc

14:23:36

London Stock Exchange

1407

311.9

19312XJh1m7

14:19:38

London Stock Exchange

1289

311.8

19312XJh15f

14:16:59

London Stock Exchange

571

311.8

19312XJh0vg

14:13:59

London Stock Exchange

1281

311.9

19312XJh0il

14:13:59

London Stock Exchange

2918

312

19312XJh0ik

14:04:43

London Stock Exchange

477

311.7

19312XJgzlk

14:01:45

London Stock Exchange

749

311.8

19312XJgz0m

14:01:45

London Stock Exchange

227

311.8

19312XJgz0l

14:01:27

London Stock Exchange

1474

311.9

19312XJgyyk

14:01:27

London Stock Exchange

3250

312

19312XJgyyj

14:00:05

London Stock Exchange

648

312.1

19312XJgys6

13:52:18

London Stock Exchange

745

311.8

19312XJgxpi

13:50:29

London Stock Exchange

3226

311.9

19312XJgxg0

13:47:32

London Stock Exchange

732

311.6

19312XJgx0r

13:47:32

London Stock Exchange

1240

311.6

19312XJgx0q

13:47:32

London Stock Exchange

759

311.6

19312XJgx0p

13:43:39

London Stock Exchange

3229

311.7

19312XJgwip

13:38:55

London Stock Exchange

576

311.6

19312XJgvx4

13:38:55

London Stock Exchange

323

311.6

19312XJgvx3

13:36:51

London Stock Exchange

2250

311.6

19312XJgvn2

13:30:49

London Stock Exchange

1904

312

19312XJguae

13:30:18

London Stock Exchange

3352

312

19312XJgu50

13:29:51

London Stock Exchange

418

312.2

19312XJgtxt

13:29:51

London Stock Exchange

115

312.2

19312XJgtxs

13:24:49

London Stock Exchange

508

312

19312XJgtgc

13:23:13

London Stock Exchange

663

312.2

19312XJgt9y

13:23:13

London Stock Exchange

663

312.3

19312XJgt9x

13:23:13

London Stock Exchange

1101

312.4

19312XJgt9w

13:20:31

London Stock Exchange

1784

312.6

19312XJgt11

13:20:13

London Stock Exchange

1957

312.7

19312XJgt00

13:17:40

London Stock Exchange

806

312.6

19312XJgsvg

13:14:57

London Stock Exchange

625

312.8

19312XJgsn2

13:13:54

London Stock Exchange

1488

312.9

19312XJgsjl

13:13:54

London Stock Exchange

2490

313

19312XJgsjk

13:13:54

London Stock Exchange

900

313

19312XJgsjj

13:13:47

London Stock Exchange

344

313.2

19312XJgsj9

13:13:47

London Stock Exchange

191

313.2

19312XJgsja

13:13:46

London Stock Exchange

378

313.2

19312XJgsiz

13:13:46

London Stock Exchange

291

313.2

19312XJgsiy

13:13:46

London Stock Exchange

488

313.2

19312XJgsiv

13:13:46

London Stock Exchange

67

313.2

19312XJgsiw

13:13:46

London Stock Exchange

558

313.2

19312XJgsiu

13:04:59

London Stock Exchange

1330

312.5

19312XJgrbb

13:04:59

London Stock Exchange

3029

312.6

19312XJgrba

13:01:48

London Stock Exchange

626

312.7

19312XJgr0i

13:01:48

London Stock Exchange

344

312.7

19312XJgr0h

13:01:23

London Stock Exchange

798

312.8

19312XJgqz4

12:55:15

London Stock Exchange

2177

313.1

19312XJgqkm

12:53:34

London Stock Exchange

850

313.2

19312XJgqdl

12:53:15

London Stock Exchange

3498

313.3

19312XJgqd8

12:45:35

London Stock Exchange

776

313.1

19312XJgpym

12:40:22

London Stock Exchange

2262

313.1

19312XJgpqg

12:38:05

London Stock Exchange

320

313

19312XJgpkq

12:38:05

London Stock Exchange

1123

313

19312XJgpkp

12:36:31

London Stock Exchange

3505

313.1

19312XJgpig

12:36:31

London Stock Exchange

823

313.2

19312XJgpif

12:34:29

London Stock Exchange

88

313.2

19312XJgpen

12:34:29

London Stock Exchange

536

313.2

19312XJgpem

12:33:26

London Stock Exchange

715

313.1

19312XJgpbr

12:33:26

London Stock Exchange

211

313.1

19312XJgpbs

12:29:56

London Stock Exchange

895

312.9

19312XJgp38

12:29:09

London Stock Exchange

1172

312.9

19312XJgp1w

12:29:07

London Stock Exchange

1250

313

19312XJgp1t

12:25:37

London Stock Exchange

1204

313

19312XJgotj

12:25:13

London Stock Exchange

1250

313.1

19312XJgos9

12:21:04

London Stock Exchange

813

312.8

19312XJgoki

12:21:04

London Stock Exchange

1574

312.9

19312XJgokh

12:21:04

London Stock Exchange

522

312.9

19312XJgokg

12:18:56

London Stock Exchange

1538

313

19312XJgoha

12:18:56

London Stock Exchange

1705

313

19312XJgoh9

12:18:16

London Stock Exchange

663

313

19312XJgofy

12:09:52

London Stock Exchange

624

312.6

19312XJgnyi

12:09:52

London Stock Exchange

3290

312.7

19312XJgnyh

12:06:12

London Stock Exchange

1042

312.4

19312XJgnph

12:04:27

London Stock Exchange

2573

312.6

19312XJgnjk

12:03:40

London Stock Exchange

614

312.8

19312XJgnhg

12:03:33

London Stock Exchange

1573

313

19312XJgnh3

12:03:12

London Stock Exchange

3202

313

19312XJgngr

11:58:29

London Stock Exchange

2337

312.8

19312XJgn23

11:58:00

London Stock Exchange

561

312.9

19312XJgmz5

11:58:00

London Stock Exchange

1000

312.9

19312XJgmz4

11:47:45

London Stock Exchange

2039

312.8

19312XJgm2n

11:47:21

London Stock Exchange

1000

312.9

19312XJgm26

11:47:21

London Stock Exchange

467

313

19312XJgm25

11:47:21

London Stock Exchange

1000

313

19312XJgm21

11:47:21

London Stock Exchange

1000

313

19312XJgm20

11:47:21

London Stock Exchange

1500

313

19312XJgm23

11:47:21

London Stock Exchange

729

313

19312XJgm22

11:46:58

London Stock Exchange

2000

313.1

19312XJglzw

11:46:08

London Stock Exchange

901

313.1

19312XJglxx

11:46:06

London Stock Exchange

2968

313.2

19312XJglxs

11:38:40

London Stock Exchange

716

313.2

19312XJglh3

11:38:15

London Stock Exchange

2592

313.3

19312XJglf0

11:38:15

London Stock Exchange

18

313.3

19312XJglez

11:30:51

London Stock Exchange

1768

313.2

19312XJgkxt

11:30:51

London Stock Exchange

221

313.2

19312XJgkxs

11:27:42

London Stock Exchange

1093

313.3

19312XJgkoy

11:27:42

London Stock Exchange

1909

313.3

19312XJgkox

11:25:21

London Stock Exchange

1106

313.3

19312XJgkif

11:25:20

London Stock Exchange

1465

313.3

19312XJgkid

11:25:20

London Stock Exchange

517

313.3

19312XJgkie

11:25:20

London Stock Exchange

1011

313.3

19312XJgkic

11:25:20

London Stock Exchange

524

313.3

19312XJgkib

11:24:37

London Stock Exchange

850

313.5

19312XJgkgr

11:24:22

London Stock Exchange

785

313.6

19312XJgkgb

11:21:37

London Stock Exchange

1963

313.6

19312XJgkbm

11:20:24

London Stock Exchange

940

313.7

19312XJgk9k

11:20:24

London Stock Exchange

50

313.7

19312XJgk9j

11:20:22

London Stock Exchange

1223

313.8

19312XJgk9i

11:20:22

London Stock Exchange

2135

313.8

19312XJgk9h

11:19:13

London Stock Exchange

1250

313.6

19312XJgk6x

11:19:01

London Stock Exchange

575

313.7

19312XJgk6t

11:19:01

London Stock Exchange

348

313.7

19312XJgk6s

11:19:01

London Stock Exchange

419

313.7

19312XJgk6r

11:19:01

London Stock Exchange

607

313.7

19312XJgk6q

11:14:52

London Stock Exchange

484

313.6

19312XJgjz6

11:14:52

London Stock Exchange

557

313.6

19312XJgjz4

11:14:52

London Stock Exchange

30

313.6

19312XJgjz3

11:14:52

London Stock Exchange

267

313.6

19312XJgjz5

11:14:52

London Stock Exchange

477

313.6

19312XJgjz2

11:14:52

London Stock Exchange

960

313.6

19312XJgjz0

11:14:52

London Stock Exchange

50

313.6

19312XJgjz1

11:12:21

London Stock Exchange

1009

313.5

19312XJgjtd

11:11:23

London Stock Exchange

189

313.4

19312XJgjpj

11:11:23

London Stock Exchange

1074

313.4

19312XJgjpi

11:11:23

London Stock Exchange

91

313.4

19312XJgjph

11:07:25

London Stock Exchange

752

313.5

19312XJgjag

11:07:09

London Stock Exchange

356

313.6

19312XJgj9p

11:07:09

London Stock Exchange

500

313.6

19312XJgj9o

11:06:17

London Stock Exchange

1478

313.7

19312XJgj4s

11:06:17

London Stock Exchange

186

313.7

19312XJgj4r

11:04:16

London Stock Exchange

656

313.7

19312XJgivd

11:04:16

London Stock Exchange

912

313.8

19312XJgivc

11:04:16

London Stock Exchange

2077

313.9

19312XJgivb

10:58:37

London Stock Exchange

624

313.5

19312XJgibn

10:54:11

London Stock Exchange

1367

313.8

19312XJgi3o

10:54:11

London Stock Exchange

1172

313.9

19312XJgi3n

10:54:11

London Stock Exchange

1942

313.9

19312XJgi3m

10:47:27

London Stock Exchange

1260

313.4

19312XJghjr

10:43:50

London Stock Exchange

823

313.4

19312XJghbm

10:41:45

London Stock Exchange

40

313.6

19312XJgh6w

10:41:45

London Stock Exchange

454

313.6

19312XJgh6v

10:41:30

London Stock Exchange

726

313.7

19312XJgh6b

10:40:44

London Stock Exchange

1499

313.8

19312XJgh48

10:39:46

London Stock Exchange

650

313.9

19312XJgh1j

10:39:46

London Stock Exchange

2600

313.9

19312XJgh1i

10:39:44

London Stock Exchange

713

314

19312XJgh1d

10:39:42

London Stock Exchange

553

314.1

19312XJgh1c

10:39:42

London Stock Exchange

511

314.2

19312XJgh1a

10:39:42

London Stock Exchange

438

314.2

19312XJgh1b

10:39:42

London Stock Exchange

1403

314.2

19312XJgh19

10:39:42

London Stock Exchange

718

314

19312XJgh18

10:35:06

London Stock Exchange

158

313.7

19312XJggn7

10:35:06

London Stock Exchange

1000

313.7

19312XJggn6

10:35:06

London Stock Exchange

3748

313.6

19312XJggn5

10:30:10

London Stock Exchange

619

313.4

19312XJgg88

10:30:10

London Stock Exchange

1250

313.4

19312XJgg87

10:27:11

London Stock Exchange

1698

313.5

19312XJgfzu

10:26:08

London Stock Exchange

2688

313.6

19312XJgfyd

10:21:21

London Stock Exchange

555

313.2

19312XJgfq3

10:20:30

London Stock Exchange

1050

313.3

19312XJgfp5

10:20:02

London Stock Exchange

2185

313.4

19312XJgfod

10:20:02

London Stock Exchange

674

313.4

19312XJgfoc

10:19:56

London Stock Exchange

472

313.5

19312XJgfo6

10:19:55

London Stock Exchange

17

313.6

19312XJgfnz

10:19:55

London Stock Exchange

498

313.6

19312XJgfny

10:19:47

London Stock Exchange

1556

313.5

19312XJgfnq

10:15:49

London Stock Exchange

682

313.3

19312XJgff0

10:15:30

London Stock Exchange

438

313.4

19312XJgfe8

10:15:30

London Stock Exchange

200

313.4

19312XJgfe7

10:15:25

London Stock Exchange

744

313.4

19312XJgfe3

10:15:21

London Stock Exchange

762

313.5

19312XJgfe0

10:15:21

London Stock Exchange

657

313.6

19312XJgfdy

10:15:21

London Stock Exchange

2600

313.6

19312XJgfdx

10:15:21

London Stock Exchange

31

313.6

19312XJgfdw

10:15:21

London Stock Exchange

176

313.8

19312XJgfdv

10:15:21

London Stock Exchange

515

313.8

19312XJgfdu

10:15:21

London Stock Exchange

171

313.8

19312XJgfdt

10:15:19

London Stock Exchange

664

313.8

19312XJgfdn

10:13:35

London Stock Exchange

518

313.4

19312XJgfa0

10:12:51

London Stock Exchange

612

313.4

19312XJgf8e

10:12:22

London Stock Exchange

758

313.3

19312XJgf6q

10:10:59

London Stock Exchange

909

313

19312XJgf3n

10:10:59

London Stock Exchange

87

313

19312XJgf3m

10:10:59

London Stock Exchange

2268

313.1

19312XJgf3l

10:07:54

London Stock Exchange

36

312.9

19312XJgexi

10:07:54

London Stock Exchange

817

312.9

19312XJgexh

10:06:11

London Stock Exchange

900

313.1

19312XJgetw

10:03:51

London Stock Exchange

989

313.2

19312XJgeo3

10:03:23

London Stock Exchange

1391

313.2

19312XJgemk

10:03:23

London Stock Exchange

1304

313.2

19312XJgemj

10:02:47

London Stock Exchange

334

313.3

19312XJgekl

10:02:47

London Stock Exchange

452

313.3

19312XJgekk

10:02:38

London Stock Exchange

473

313.4

19312XJgeji

10:02:38

London Stock Exchange

3139

313.4

19312XJgejh

10:02:30

London Stock Exchange

1250

313.5

19312XJgeiu

10:00:56

London Stock Exchange

554

313.6

19312XJgef6

9:57:12

London Stock Exchange

839

312.9

19312XJge4t

9:56:52

London Stock Exchange

755

313

19312XJge3w

9:56:52

London Stock Exchange

532

313.1

19312XJge3v

9:56:52

London Stock Exchange

541

313.1

19312XJge3u

9:53:48

London Stock Exchange

110

313.2

19312XJgds1

9:53:48

London Stock Exchange

1140

313.2

19312XJgds0

9:52:44

London Stock Exchange

415

313.2

19312XJgdnr

9:52:44

London Stock Exchange

415

313.2

19312XJgdnq

9:46:10

London Stock Exchange

998

313.2

19312XJgd3d

9:45:41

London Stock Exchange

903

313.3

19312XJgd2j

9:45:41

London Stock Exchange

1500

313.4

19312XJgd2i

9:45:40

London Stock Exchange

250

313.5

19312XJgd2h

9:45:40

London Stock Exchange

455

313.5

19312XJgd2f

9:45:40

London Stock Exchange

600

313.5

19312XJgd2g

9:45:09

London Stock Exchange

158

313.5

19312XJgd1o

9:45:09

London Stock Exchange

370

313.5

19312XJgd1p

9:43:36

London Stock Exchange

540

313.5

19312XJgcx7

9:43:36

London Stock Exchange

55

313.5

19312XJgcx8

9:43:14

London Stock Exchange

546

313.5

19312XJgcw2

9:43:14

London Stock Exchange

1000

313.5

19312XJgcw1

9:43:14

London Stock Exchange

1259

313.5

19312XJgcvw

9:40:16

London Stock Exchange

729

313.1

19312XJgcmz

9:35:13

London Stock Exchange

131

312.9

19312XJgc7v

9:35:13

London Stock Exchange

606

312.9

19312XJgc7u

9:34:19

London Stock Exchange

1250

313

19312XJgc4l

9:30:52

London Stock Exchange

531

312.9

19312XJgbqg

9:30:52

London Stock Exchange

488

312.9

19312XJgbqf

9:30:52

London Stock Exchange

3632

312.9

19312XJgbqe

9:29:39

London Stock Exchange

647

313

19312XJgbl2

9:29:39

London Stock Exchange

730

313

19312XJgbl1

9:29:39

London Stock Exchange

965

313

19312XJgbl0

9:28:06

London Stock Exchange

497

312.8

19312XJgbee

9:27:56

London Stock Exchange

778

312.8

19312XJgbdl

9:24:19

London Stock Exchange

649

312.5

19312XJgaz9

9:24:16

London Stock Exchange

136

312.6

19312XJgaz8

9:24:16

London Stock Exchange

790

312.6

19312XJgaz7

9:24:16

London Stock Exchange

1027

312.7

19312XJgaz6

9:24:16

London Stock Exchange

1096

312.7

19312XJgaz5

9:20:15

London Stock Exchange

3296

312.5

19312XJgaib

9:20:06

London Stock Exchange

798

312.6

19312XJgahc

9:18:37

London Stock Exchange

1213

312.5

19312XJga96

9:18:37

London Stock Exchange

432

312.5

19312XJga95

9:18:37

London Stock Exchange

2157

312.6

19312XJga94

9:18:37

London Stock Exchange

1591

312.6

19312XJga93

9:15:52

London Stock Exchange

468

312.6

19312XJg9z6

9:15:52

London Stock Exchange

1004

312.6

19312XJg9z5

9:15:52

London Stock Exchange

618

312.6

19312XJg9z4

9:15:52

London Stock Exchange

3696

312.7

19312XJg9z3

9:11:13

London Stock Exchange

1602

312

19312XJg99n

9:11:13

London Stock Exchange

606

312

19312XJg99o

9:10:01

London Stock Exchange

1068

312

19312XJg95h

9:10:01

London Stock Exchange

1521

312.1

19312XJg95g

9:09:25

London Stock Exchange

1250

312.2

19312XJg934

9:08:01

London Stock Exchange

1687

312.2

19312XJg8zu

9:08:01

London Stock Exchange

3842

312.3

19312XJg8zt

9:06:55

London Stock Exchange

533

312.6

19312XJg8wh

9:06:54

London Stock Exchange

794

312.6

19312XJg8wg

9:06:53

London Stock Exchange

646

312.5

19312XJg8wf

9:06:53

London Stock Exchange

472

312.4

19312XJg8we

9:05:28

London Stock Exchange

513

312.4

19312XJg8q2

9:05:28

London Stock Exchange

889

312.4

19312XJg8q1

9:05:27

London Stock Exchange

38

312.3

19312XJg8px

9:05:27

London Stock Exchange

1026

312.3

19312XJg8py

9:05:27

London Stock Exchange

385

312.3

19312XJg8pz

9:05:27

London Stock Exchange

1026

312.3

19312XJg8pw

9:04:19

London Stock Exchange

152

312

19312XJg8n3

9:04:19

London Stock Exchange

401

312

19312XJg8n2

9:04:15

London Stock Exchange

1377

311.7

19312XJg8mk

9:02:58

London Stock Exchange

1668

311.8

19312XJg8j0

9:02:58

London Stock Exchange

2242

311.9

19312XJg8iz

9:02:58

London Stock Exchange

871

311.9

19312XJg8iy

9:02:58

London Stock Exchange

687

311.9

19312XJg8ix

9:02:04

London Stock Exchange

784

312.1

19312XJg8ew

9:01:43

London Stock Exchange

1000

312

19312XJg8ea

9:01:43

London Stock Exchange

1393

311.9

19312XJg8e8

9:01:43

London Stock Exchange

266

311.9

19312XJg8e9

9:01:42

London Stock Exchange

799

311.8

19312XJg8e2

9:00:13

London Stock Exchange

392

311.6

19312XJg877

9:00:13

London Stock Exchange

145

311.6

19312XJg878

9:00:00

London Stock Exchange

1948

311.3

19312XJg85y

9:00:00

London Stock Exchange

1275

311.3

19312XJg85x

8:55:56

London Stock Exchange

523

311

19312XJg7s0

8:55:12

London Stock Exchange

1639

311.2

19312XJg7pu

8:55:12

London Stock Exchange

1033

311.3

19312XJg7pt

8:53:05

London Stock Exchange

865

311.2

19312XJg7jt

8:53:05

London Stock Exchange

1435

311.3

19312XJg7js

8:53:05

London Stock Exchange

3431

311.4

19312XJg7jr

8:51:28

London Stock Exchange

491

311.4

19312XJg7d2

8:50:27

London Stock Exchange

523

311.2

19312XJg7a9

8:50:27

London Stock Exchange

517

311.2

19312XJg7a8

8:50:06

London Stock Exchange

689

311.1

19312XJg78l

8:50:06

London Stock Exchange

398

311.1

19312XJg78j

8:50:06

London Stock Exchange

654

311.1

19312XJg78k

8:49:00

London Stock Exchange

672

311.2

19312XJg756

8:49:00

London Stock Exchange

590

311.2

19312XJg757

8:49:00

London Stock Exchange

292

311.2

19312XJg758

8:48:37

London Stock Exchange

654

310.9

19312XJg720

8:48:18

London Stock Exchange

22

310.9

19312XJg71b

8:48:18

London Stock Exchange

803

310.9

19312XJg71c

8:48:02

London Stock Exchange

483

310.9

19312XJg6zu

8:48:02

London Stock Exchange

577

310.9

19312XJg6zv

8:44:48

London Stock Exchange

642

310.3

19312XJg6kf

8:44:48

London Stock Exchange

3052

310.3

19312XJg6ke

8:42:01

London Stock Exchange

31

310.1

19312XJg699

8:42:01

London Stock Exchange

605

310.1

19312XJg698

8:42:01

London Stock Exchange

2116

310.1

19312XJg697

8:42:01

London Stock Exchange

1135

310.1

19312XJg696

8:37:41

London Stock Exchange

2051

310

19312XJg5er

8:36:07

London Stock Exchange

1198

309.7

19312XJg55v

8:36:07

London Stock Exchange

44

309.7

19312XJg55u

8:36:07

London Stock Exchange

1511

309.8

19312XJg55t

8:36:07

London Stock Exchange

257

309.8

19312XJg55s

8:33:04

London Stock Exchange

787

309.6

19312XJg4lj

8:33:00

London Stock Exchange

2746

309.7

19312XJg4lb

8:32:21

London Stock Exchange

525

309.7

19312XJg4h4

8:30:01

London Stock Exchange

783

309.6

19312XJg47p

8:29:16

London Stock Exchange

713

309.4

19312XJg44i

8:28:51

London Stock Exchange

809

309.7

19312XJg420

8:28:51

London Stock Exchange

787

309.8

19312XJg41z

8:28:51

London Stock Exchange

1056

309.8

19312XJg41y

8:28:41

London Stock Exchange

1000

309.9

19312XJg40s

8:28:41

London Stock Exchange

849

309.9

19312XJg40t

8:25:36

London Stock Exchange

1000

309.5

19312XJg3s3

8:25:36

London Stock Exchange

239

309.5

19312XJg3s4

8:24:55

London Stock Exchange

72

309.5

19312XJg3pi

8:24:55

London Stock Exchange

477

309.5

19312XJg3ph

8:24:07

London Stock Exchange

388

309.5

19312XJg3nv

8:24:07

London Stock Exchange

527

309.5

19312XJg3nu

8:23:56

London Stock Exchange

622

309.7

19312XJg3n2

8:23:56

London Stock Exchange

776

309.7

19312XJg3n1

8:22:23

London Stock Exchange

900

309.4

19312XJg3gr

8:22:23

London Stock Exchange

2464

309.5

19312XJg3gq

8:21:11

London Stock Exchange

2051

309.5

19312XJg3a0

8:20:39

London Stock Exchange

794

309.8

19312XJg37r

8:18:31

London Stock Exchange

594

309.2

19312XJg2yx

8:16:02

London Stock Exchange

1968

309.9

19312XJg2l4

8:16:02

London Stock Exchange

399

309.8

19312XJg2l3

8:16:02

London Stock Exchange

1930

309.8

19312XJg2l2

8:15:49

London Stock Exchange

281

310

19312XJg2j7

8:15:49

London Stock Exchange

224

310

19312XJg2j8

8:12:05

London Stock Exchange

376

310

19312XJg24y

8:12:00

London Stock Exchange

2105

310.1

19312XJg24p

8:11:55

London Stock Exchange

285

310.3

19312XJg24c

8:11:55

London Stock Exchange

185

310.3

19312XJg24d

8:11:55

London Stock Exchange

22

310.2

19312XJg24a

8:11:55

London Stock Exchange

487

310.3

19312XJg24b

8:11:23

London Stock Exchange

1000

310.4

19312XJg22f

8:11:23

London Stock Exchange

15

310.4

19312XJg22g

8:07:02

London Stock Exchange

662

309.6

19312XJg1hk

8:06:52

London Stock Exchange

509

309.7

19312XJg1go

8:06:43

London Stock Exchange

930

309.8

19312XJg1fx

8:05:59

London Stock Exchange

582

310.6

19312XJg1b4

8:05:59

London Stock Exchange

2122

310.7

19312XJg1b3

8:05:55

London Stock Exchange

160

311

19312XJg1al

8:05:55

London Stock Exchange

1549

311

19312XJg1am

8:05:54

London Stock Exchange

22

311

19312XJg1af

8:05:54

London Stock Exchange

588

311

19312XJg1ag

8:05:01

London Stock Exchange

22

310.7

19312XJg14y

8:05:01

London Stock Exchange

687

310.7

19312XJg14z

8:05:00

London Stock Exchange

880

310.7

19312XJg14t

8:05:00

London Stock Exchange

401

310.7

19312XJg14u

8:05:00

London Stock Exchange

624

310.8

19312XJg14s

8:05:00

London Stock Exchange

497

310.8

19312XJg14r

8:04:34

London Stock Exchange

520

311

19312XJg13k

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSDVLFBKFFZFBD

a d v e r t i s e m e n t