Information  X 
Enter a valid email address

Standard Life Aberdn (SLA)

  Print      Mail a friend

Friday 20 September, 2019

Standard Life Aberdn

Transaction in Own Shares

RNS Number : 1915N
Standard Life Aberdeen plc
20 September 2019
 

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

20 September 2019

 

Standard Life Aberdeen plc

 

Transaction in own shares

 

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 20 September 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15th August 2019 as announced on 16th August 2019.

 

Ordinary Shares

 

Date of purchase

20 September 2019

Number of ordinary shares purchased

1,124,310

Highest price paid per shares (pence)

280.40

Lowest price paid per share (pence)

273.90

Average price paid per share (pence)

278.04

                                                                                               

 

 

The Company intends to cancel the purchased shares.

 

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

 

 

Schedule of Purchases - Individual Transactions

Time

Trading Venue

Number of Shares

Price per Share

Transaction Reference

16:29:30

London Stock Exchange

2180

276.4

19263XJlb7m

16:29:07

London Stock Exchange

8401

276.5

19263XJlb53

16:27:27

London Stock Exchange

839

276.4

19263XJlat3

16:26:15

London Stock Exchange

897

276.5

19263XJlan8

16:26:15

London Stock Exchange

2000

276.5

19263XJlan7

16:25:47

London Stock Exchange

429

276.6

19263XJlajr

16:25:47

London Stock Exchange

1000

276.6

19263XJlajq

16:25:47

London Stock Exchange

6541

276.6

19263XJlajp

16:25:47

London Stock Exchange

535

276.6

19263XJlajo

16:24:35

London Stock Exchange

1592

276.5

19263XJlabp

16:24:35

London Stock Exchange

2006

276.5

19263XJlabn

16:24:35

London Stock Exchange

3419

276.5

19263XJlabm

16:23:20

London Stock Exchange

699

276.4

19263XJla50

16:23:20

London Stock Exchange

2678

276.4

19263XJla4z

16:23:20

London Stock Exchange

4506

276.4

19263XJla4y

16:23:09

London Stock Exchange

127

276.5

19263XJla4i

16:23:09

London Stock Exchange

401

276.5

19263XJla4h

16:23:07

London Stock Exchange

501

276.5

19263XJla4f

16:23:07

London Stock Exchange

804

276.5

19263XJla4e

16:23:07

London Stock Exchange

732

276.5

19263XJla4d

16:23:07

London Stock Exchange

18

276.5

19263XJla4c

16:23:07

London Stock Exchange

622

276.5

19263XJla4b

16:23:07

London Stock Exchange

414

276.5

19263XJla4a

16:23:07

London Stock Exchange

154

276.5

19263XJla49

16:23:07

London Stock Exchange

846

276.5

19263XJla48

16:23:07

London Stock Exchange

837

276.4

19263XJla47

16:23:07

London Stock Exchange

548

276.4

19263XJla46

16:23:07

London Stock Exchange

791

276.4

19263XJla45

16:21:44

London Stock Exchange

354

276.4

19263XJl9uu

16:21:44

London Stock Exchange

154

276.4

19263XJl9ut

16:21:42

London Stock Exchange

126

276.4

19263XJl9uk

16:21:42

London Stock Exchange

456

276.4

19263XJl9ul

16:21:42

London Stock Exchange

499

276.4

19263XJl9uj

16:21:42

London Stock Exchange

1741

276.4

19263XJl9ui

16:21:42

London Stock Exchange

201

276.4

19263XJl9uh

16:21:42

London Stock Exchange

599

276.4

19263XJl9ug

16:21:42

London Stock Exchange

535

276.4

19263XJl9uf

16:21:42

London Stock Exchange

465

276.4

19263XJl9ue

16:21:42

London Stock Exchange

143

276.3

19263XJl9ud

16:20:02

London Stock Exchange

4753

276.1

19263XJl9m2

16:18:46

London Stock Exchange

720

276.1

19263XJl9ff

16:18:05

London Stock Exchange

2182

276.1

19263XJl9c8

16:18:05

London Stock Exchange

85

276.1

19263XJl9c7

16:17:13

London Stock Exchange

1273

276.2

19263XJl945

16:17:13

London Stock Exchange

3675

276.2

19263XJl944

16:15:23

London Stock Exchange

2526

276.1

19263XJl8st

16:14:19

London Stock Exchange

1741

276.1

19263XJl8my

16:14:19

London Stock Exchange

9

276.1

19263XJl8mx

16:14:16

London Stock Exchange

577

276.2

19263XJl8mp

16:14:07

London Stock Exchange

1000

276.3

19263XJl8lu

16:14:07

London Stock Exchange

95

276.3

19263XJl8lv

16:14:07

London Stock Exchange

6850

276.3

19263XJl8lt

16:09:43

London Stock Exchange

900

276.2

19263XJl7uw

16:08:57

London Stock Exchange

1078

276.3

19263XJl7qp

16:08:47

London Stock Exchange

379

276.3

19263XJl7py

16:08:47

London Stock Exchange

3099

276.3

19263XJl7px

16:07:28

London Stock Exchange

624

276.3

19263XJl7ha

16:07:27

London Stock Exchange

1167

276.3

19263XJl7h9

16:07:27

London Stock Exchange

1863

276.3

19263XJl7h8

16:07:27

London Stock Exchange

1528

276.3

19263XJl7h7

16:07:27

London Stock Exchange

1190

276.3

19263XJl7h6

16:06:35

London Stock Exchange

321

276.3

19263XJl7d3

16:03:54

London Stock Exchange

200

276.2

19263XJl6ri

16:03:54

London Stock Exchange

250

276.2

19263XJl6rh

16:03:54

London Stock Exchange

174

276.2

19263XJl6rg

16:03:54

London Stock Exchange

3054

276.2

19263XJl6rf

16:02:02

London Stock Exchange

1593

276.1

19263XJl6h2

16:01:38

London Stock Exchange

69

276.1

19263XJl6fr

16:01:30

London Stock Exchange

666

276.2

19263XJl6fj

16:01:17

London Stock Exchange

2194

276.3

19263XJl6ei

16:01:07

London Stock Exchange

2816

276.3

19263XJl6ea

15:59:53

London Stock Exchange

1625

276.4

19263XJl63p

15:59:45

London Stock Exchange

613

276.4

19263XJl631

15:59:14

London Stock Exchange

776

276.4

19263XJl5zr

15:58:37

London Stock Exchange

826

276.4

19263XJl5w2

15:55:10

London Stock Exchange

4894

276.4

19263XJl5d1

15:53:20

London Stock Exchange

1590

276.3

19263XJl531

15:52:40

London Stock Exchange

5532

276.4

19263XJl4yv

15:49:28

London Stock Exchange

1056

276.4

19263XJl4hp

15:49:27

London Stock Exchange

3908

276.5

19263XJl4ho

15:46:40

London Stock Exchange

122

276.4

19263XJl402

15:46:40

London Stock Exchange

6667

276.5

19263XJl401

15:45:57

London Stock Exchange

517

276.6

19263XJl3uf

15:45:57

London Stock Exchange

400

276.6

19263XJl3ud

15:45:57

London Stock Exchange

309

276.6

19263XJl3ue

15:45:57

London Stock Exchange

782

276.6

19263XJl3uc

15:45:57

London Stock Exchange

483

276.6

19263XJl3ub

15:45:57

London Stock Exchange

517

276.6

19263XJl3ua

15:40:57

London Stock Exchange

832

276.3

19263XJl2v8

15:40:03

London Stock Exchange

528

276.3

19263XJl2nk

15:40:03

London Stock Exchange

714

276.3

19263XJl2nj

15:39:40

London Stock Exchange

135

276.3

19263XJl2if

15:39:40

London Stock Exchange

880

276.4

19263XJl2ie

15:39:07

London Stock Exchange

554

276.6

19263XJl2e6

15:39:07

London Stock Exchange

560

276.6

19263XJl2e5

15:38:50

London Stock Exchange

2992

276.7

19263XJl2bd

15:38:50

London Stock Exchange

468

276.7

19263XJl2bc

15:38:50

London Stock Exchange

748

276.7

19263XJl2bb

15:38:50

London Stock Exchange

1074

276.7

19263XJl2ba

15:36:54

London Stock Exchange

798

276.6

19263XJl1wt

15:34:37

London Stock Exchange

711

276.6

19263XJl1k8

15:34:37

London Stock Exchange

711

276.7

19263XJl1jy

15:34:37

London Stock Exchange

1955

276.7

19263XJl1ju

15:34:37

London Stock Exchange

2239

276.7

19263XJl1jt

15:32:40

London Stock Exchange

1093

276.7

19263XJl16n

15:32:34

London Stock Exchange

5241

276.8

19263XJl15d

15:25:40

London Stock Exchange

1231

276.7

19263XJkzow

15:25:40

London Stock Exchange

1433

276.8

19263XJkzov

15:25:40

London Stock Exchange

320

276.8

19263XJkzou

15:24:57

London Stock Exchange

1323

276.9

19263XJkzkj

15:24:49

London Stock Exchange

6205

277

19263XJkzk3

15:23:53

London Stock Exchange

578

277.2

19263XJkzec

15:23:53

London Stock Exchange

757

277.1

19263XJkzeb

15:23:53

London Stock Exchange

731

277.1

19263XJkzea

15:22:50

London Stock Exchange

624

276.8

19263XJkz8v

15:22:48

London Stock Exchange

877

276.9

19263XJkz8r

15:20:09

London Stock Exchange

500

276.8

19263XJkysz

15:19:44

London Stock Exchange

671

276.9

19263XJkyr6

15:19:41

London Stock Exchange

316

277

19263XJkyqv

15:19:41

London Stock Exchange

854

277

19263XJkyqu

15:19:20

London Stock Exchange

1063

277.1

19263XJkyof

15:19:20

London Stock Exchange

2467

277.1

19263XJkyoe

15:19:07

London Stock Exchange

746

277.1

19263XJkymv

15:19:07

London Stock Exchange

877

277.1

19263XJkymu

15:18:58

London Stock Exchange

132

277.1

19263XJkym0

15:18:58

London Stock Exchange

265

277.1

19263XJkylz

15:18:58

London Stock Exchange

529

277.1

19263XJkyly

15:16:40

London Stock Exchange

76

277.1

19263XJky95

15:16:40

London Stock Exchange

153

277.1

19263XJky94

15:16:40

London Stock Exchange

306

277.1

19263XJky93

15:14:42

London Stock Exchange

724

277.1

19263XJkxue

15:14:42

London Stock Exchange

485

277.2

19263XJkxtu

15:14:42

London Stock Exchange

2067

277.2

19263XJkxtp

15:14:04

London Stock Exchange

1407

277.3

19263XJkxrd

15:14:04

London Stock Exchange

348

277.3

19263XJkxrc

15:14:04

London Stock Exchange

91

277.3

19263XJkxrb

15:14:04

London Stock Exchange

4078

277.3

19263XJkxra

15:12:06

London Stock Exchange

1308

277.1

19263XJkxe0

15:12:06

London Stock Exchange

169

277.1

19263XJkxdz

15:12:06

London Stock Exchange

338

277.1

19263XJkxdy

15:11:14

London Stock Exchange

91

277.1

19263XJkx6e

15:11:14

London Stock Exchange

183

277.1

19263XJkx6d

15:11:14

London Stock Exchange

365

277.1

19263XJkx68

15:09:08

London Stock Exchange

4430

277.2

19263XJkwmn

15:08:23

London Stock Exchange

1446

277.3

19263XJkwgr

15:08:23

London Stock Exchange

2400

277.3

19263XJkwgq

15:05:16

London Stock Exchange

777

277

19263XJkvyw

15:04:33

London Stock Exchange

727

277

19263XJkvjn

15:04:33

London Stock Exchange

4665

277.1

19263XJkvjm

15:04:33

London Stock Exchange

1624

277.1

19263XJkvjl

15:04:13

London Stock Exchange

44

277.1

19263XJkvhc

15:04:13

London Stock Exchange

468

277.2

19263XJkvhb

15:03:58

London Stock Exchange

537

277.2

19263XJkve8

15:03:58

London Stock Exchange

774

277.3

19263XJkve7

15:03:58

London Stock Exchange

310

277.2

19263XJkve6

15:03:58

London Stock Exchange

1130

277.2

19263XJkve5

15:03:58

London Stock Exchange

1130

277.2

19263XJkve4

15:03:41

London Stock Exchange

232

277

19263XJkvd9

15:03:41

London Stock Exchange

242

277

19263XJkvd8

15:03:41

London Stock Exchange

473

277

19263XJkvd7

15:03:41

London Stock Exchange

636

276.9

19263XJkvd6

15:02:44

London Stock Exchange

21

276.8

19263XJkv4e

15:02:44

London Stock Exchange

752

276.8

19263XJkv4d

15:02:44

London Stock Exchange

173

276.8

19263XJkv4c

14:59:40

London Stock Exchange

477

276.8

19263XJkuhj

14:59:40

London Stock Exchange

265

276.8

19263XJkuhi

14:57:54

London Stock Exchange

2612

276.9

19263XJku6a

14:57:43

London Stock Exchange

191

276.9

19263XJku55

14:57:40

London Stock Exchange

76

276.9

19263XJku4o

14:57:40

London Stock Exchange

151

276.9

19263XJku4m

14:57:40

London Stock Exchange

302

276.9

19263XJku4l

14:56:30

London Stock Exchange

299

276.7

19263XJktqp

14:56:30

London Stock Exchange

346

276.7

19263XJktqn

14:56:30

London Stock Exchange

299

276.7

19263XJktqm

14:56:30

London Stock Exchange

201

276.7

19263XJktqk

14:56:30

London Stock Exchange

462

276.7

19263XJktqj

14:56:30

London Stock Exchange

3661

276.8

19263XJktqi

14:55:45

London Stock Exchange

1108

276.9

19263XJktkk

14:52:50

London Stock Exchange

515

276.9

19263XJksua

14:52:40

London Stock Exchange

1258

277

19263XJksti

14:52:40

London Stock Exchange

2866

277.1

19263XJksth

14:48:58

London Stock Exchange

813

277.3

19263XJksac

14:48:58

London Stock Exchange

566

277.3

19263XJksaa

14:48:16

London Stock Exchange

808

277.5

19263XJks22

14:48:16

London Stock Exchange

1549

277.6

19263XJks1s

14:46:18

London Stock Exchange

10

277.7

19263XJkrjy

14:46:18

London Stock Exchange

1261

277.7

19263XJkrjx

14:44:32

London Stock Exchange

973

277.7

19263XJkr8v

14:44:32

London Stock Exchange

1828

277.7

19263XJkr8u

14:44:32

London Stock Exchange

354

277.7

19263XJkr8t

14:43:24

London Stock Exchange

1050

277.6

19263XJkqzz

14:43:24

London Stock Exchange

1702

277.7

19263XJkqzx

14:42:59

London Stock Exchange

163

277.8

19263XJkqy1

14:42:59

London Stock Exchange

6205

277.8

19263XJkqy0

14:40:02

London Stock Exchange

471

278

19263XJkqhz

14:39:23

London Stock Exchange

682

277.8

19263XJkqdt

14:39:13

London Stock Exchange

2685

277.9

19263XJkqco

14:39:13

London Stock Exchange

946

277.9

19263XJkqcn

14:39:13

London Stock Exchange

293

277.9

19263XJkqcm

14:38:05

London Stock Exchange

66

277.9

19263XJkq3s

14:38:05

London Stock Exchange

1985

277.9

19263XJkq3o

14:36:40

London Stock Exchange

1842

277.9

19263XJkpuj

14:35:47

London Stock Exchange

1

278

19263XJkpnj

14:35:47

London Stock Exchange

1461

278

19263XJkpni

14:34:43

London Stock Exchange

726

277.9

19263XJkpfk

14:34:42

London Stock Exchange

1581

278

19263XJkpfb

14:34:42

London Stock Exchange

452

278

19263XJkpfa

14:33:18

London Stock Exchange

4316

278

19263XJkp86

14:31:59

London Stock Exchange

991

277.9

19263XJkosy

14:31:59

London Stock Exchange

264

277.9

19263XJkosx

14:31:59

London Stock Exchange

1520

278

19263XJkosw

14:31:59

London Stock Exchange

1339

278

19263XJkosv

14:31:14

London Stock Exchange

2995

278.1

19263XJkomz

14:31:14

London Stock Exchange

1303

278.1

19263XJkomy

14:30:11

London Stock Exchange

1078

278.2

19263XJkohk

14:29:22

London Stock Exchange

5147

278.3

19263XJkoaz

14:29:22

London Stock Exchange

275

278.3

19263XJkoay

14:29:22

London Stock Exchange

550

278.3

19263XJkoax

14:29:22

London Stock Exchange

532

278.4

19263XJkoav

14:29:22

London Stock Exchange

44

278.4

19263XJkoaw

14:28:21

London Stock Exchange

141

278.3

19263XJko3t

14:28:21

London Stock Exchange

349

278.3

19263XJko3u

14:28:21

London Stock Exchange

631

278.3

19263XJko3r

14:28:21

London Stock Exchange

368

278.3

19263XJko3s

14:28:21

London Stock Exchange

121

278.2

19263XJko3p

14:28:21

London Stock Exchange

419

278.2

19263XJko3q

14:26:40

London Stock Exchange

2931

277.9

19263XJknqc

14:23:42

London Stock Exchange

3419

277.9

19263XJkn7i

14:21:14

London Stock Exchange

551

277.9

19263XJkmpb

14:21:07

London Stock Exchange

1225

278

19263XJkmo1

14:17:45

London Stock Exchange

5379

278.1

19263XJkm7e

14:15:46

London Stock Exchange

364

278

19263XJklyy

14:15:46

London Stock Exchange

2412

278

19263XJklyx

14:11:53

London Stock Exchange

746

278.1

19263XJklmi

14:07:30

London Stock Exchange

490

278.1

19263XJkl2i

14:07:30

London Stock Exchange

372

278.1

19263XJkl2h

14:04:40

London Stock Exchange

5998

278.2

19263XJkklq

14:04:40

London Stock Exchange

103

278.2

19263XJkklp

14:04:40

London Stock Exchange

207

278.2

19263XJkklo

14:04:16

London Stock Exchange

553

278.3

19263XJkkjr

14:04:16

London Stock Exchange

16

278.2

19263XJkkjq

14:03:28

London Stock Exchange

817

278.3

19263XJkkgb

14:00:00

London Stock Exchange

482

278.2

19263XJkjw4

14:00:00

London Stock Exchange

88

278.2

19263XJkjw3

13:59:42

London Stock Exchange

1955

278.3

19263XJkjsq

13:59:36

London Stock Exchange

1000

278.3

19263XJkjrr

13:53:19

London Stock Exchange

1047

278.8

19263XJkj0x

13:53:19

London Stock Exchange

2545

278.9

19263XJkj0w

13:53:19

London Stock Exchange

5500

279

19263XJkj0v

13:52:51

London Stock Exchange

371

279.2

19263XJkixl

13:52:51

London Stock Exchange

202

279.2

19263XJkixm

13:52:41

London Stock Exchange

511

279.2

19263XJkiwv

13:52:41

London Stock Exchange

12

279.2

19263XJkiww

13:52:41

London Stock Exchange

570

279.2

19263XJkiwu

13:52:41

London Stock Exchange

823

279.2

19263XJkiwt

13:52:20

London Stock Exchange

494

279

19263XJkivn

13:50:38

London Stock Exchange

894

278.5

19263XJkipt

13:48:04

London Stock Exchange

236

278.6

19263XJkiex

13:48:04

London Stock Exchange

3000

278.6

19263XJkiew

13:48:00

London Stock Exchange

84

278.6

19263XJkie2

13:45:19

London Stock Exchange

681

278.5

19263XJki3l

13:44:00

London Stock Exchange

5596

278.6

19263XJkhyh

13:44:00

London Stock Exchange

96

278.6

19263XJkhyg

13:43:11

London Stock Exchange

53

278.8

19263XJkhtx

13:43:11

London Stock Exchange

454

278.8

19263XJkhtw

13:43:11

London Stock Exchange

563

278.8

19263XJkhtv

13:43:11

London Stock Exchange

673

278.7

19263XJkhtu

13:41:02

London Stock Exchange

496

278.5

19263XJkhjy

13:41:02

London Stock Exchange

473

278.5

19263XJkhjw

13:41:02

London Stock Exchange

137

278.5

19263XJkhjx

13:41:01

London Stock Exchange

618

278.4

19263XJkhjt

13:41:00

London Stock Exchange

508

278.5

19263XJkhji

13:41:00

London Stock Exchange

496

278.5

19263XJkhjg

13:41:00

London Stock Exchange

83

278.5

19263XJkhjh

13:40:38

London Stock Exchange

779

278.3

19263XJkhha

13:40:38

London Stock Exchange

212

278.4

19263XJkhh9

13:40:38

London Stock Exchange

194

278.4

19263XJkhh8

13:40:38

London Stock Exchange

2058

278.4

19263XJkhh7

13:40:03

London Stock Exchange

4351

278.4

19263XJkhdl

13:40:03

London Stock Exchange

1878

278.4

19263XJkhdk

13:37:53

London Stock Exchange

489

278.5

19263XJkh48

13:37:14

London Stock Exchange

509

278.5

19263XJkh1d

13:37:14

London Stock Exchange

322

278.5

19263XJkh19

13:37:14

London Stock Exchange

340

278.5

19263XJkh18

13:37:14

London Stock Exchange

622

278.5

19263XJkh17

13:37:14

London Stock Exchange

634

278.4

19263XJkh16

13:32:35

London Stock Exchange

671

278

19263XJkgk1

13:32:19

London Stock Exchange

1418

278.1

19263XJkgj3

13:30:06

London Stock Exchange

1950

278.1

19263XJkg56

13:28:48

London Stock Exchange

928

278

19263XJkg1a

13:27:13

London Stock Exchange

1319

278.1

19263XJkfw7

13:26:40

London Stock Exchange

644

278

19263XJkfsh

13:26:40

London Stock Exchange

133

278

19263XJkfsg

13:21:31

London Stock Exchange

1421

278.3

19263XJkf6g

13:21:31

London Stock Exchange

490

278.3

19263XJkf6f

13:17:28

London Stock Exchange

1097

278.3

19263XJkesa

13:16:07

London Stock Exchange

792

278.4

19263XJkeop

13:11:29

London Stock Exchange

266

278.4

19263XJke8u

13:11:25

London Stock Exchange

997

278.5

19263XJke8t

13:07:20

London Stock Exchange

1279

279.1

19263XJkdy3

13:07:20

London Stock Exchange

1451

279.1

19263XJkdy2

13:07:20

London Stock Exchange

5828

279.2

19263XJkdy1

13:07:08

London Stock Exchange

40

279.3

19263XJkdxp

13:07:08

London Stock Exchange

430

279.3

19263XJkdxq

13:07:08

London Stock Exchange

658

279.3

19263XJkdxm

13:07:07

London Stock Exchange

606

279.3

19263XJkdxl

13:01:00

London Stock Exchange

100

278.6

19263XJkdeu

13:01:00

London Stock Exchange

1195

278.6

19263XJkdet

13:01:00

London Stock Exchange

70

278.6

19263XJkdes

13:00:42

London Stock Exchange

2445

278.7

19263XJkddj

13:00:42

London Stock Exchange

2000

278.7

19263XJkddh

13:00:42

London Stock Exchange

1000

278.7

19263XJkddi

12:58:51

London Stock Exchange

11

278.6

19263XJkd4o

12:57:03

London Stock Exchange

2931

278.6

19263XJkczk

12:57:03

London Stock Exchange

306

278.6

19263XJkczi

12:57:03

London Stock Exchange

853

278.6

19263XJkczh

12:57:03

London Stock Exchange

1947

278.6

19263XJkczg

12:54:54

London Stock Exchange

527

278.8

19263XJkcro

12:54:54

London Stock Exchange

485

278.7

19263XJkcrm

12:54:54

London Stock Exchange

834

278.7

19263XJkcrn

12:54:49

London Stock Exchange

466

278.6

19263XJkcra

12:54:49

London Stock Exchange

474

278.6

19263XJkcr9

12:54:49

London Stock Exchange

526

278.6

19263XJkcr8

12:50:34

London Stock Exchange

513

278.1

19263XJkc85

12:49:37

London Stock Exchange

1809

278.2

19263XJkbud

12:49:37

London Stock Exchange

1111

278.2

19263XJkbuc

12:47:11

London Stock Exchange

232

278.3

19263XJkbij

12:47:11

London Stock Exchange

913

278.3

19263XJkbii

12:47:11

London Stock Exchange

2781

278.4

19263XJkbih

12:47:10

London Stock Exchange

951

278.5

19263XJkbig

12:47:03

London Stock Exchange

515

278.7

19263XJkbgy

12:47:02

London Stock Exchange

299

278.5

19263XJkbgu

12:43:38

London Stock Exchange

1780

278.3

19263XJkb48

12:39:53

London Stock Exchange

498

278.3

19263XJkara

12:39:53

London Stock Exchange

446

278.3

19263XJkar9

12:37:17

London Stock Exchange

624

278.4

19263XJkafj

12:35:45

London Stock Exchange

64

278.6

19263XJka7k

12:35:45

London Stock Exchange

500

278.6

19263XJka74

12:35:44

London Stock Exchange

6287

278.6

19263XJka6w

12:35:38

London Stock Exchange

88

278.6

19263XJka5e

12:35:20

London Stock Exchange

497

278.7

19263XJka3c

12:35:20

London Stock Exchange

555

278.7

19263XJka3a

12:33:01

London Stock Exchange

520

278.5

19263XJk9to

12:33:01

London Stock Exchange

479

278.5

19263XJk9tm

12:33:01

London Stock Exchange

494

278.5

19263XJk9tn

12:33:01

London Stock Exchange

521

278.5

19263XJk9tl

12:33:01

London Stock Exchange

470

278.4

19263XJk9tk

12:31:25

London Stock Exchange

550

278.1

19263XJk9mq

12:29:10

London Stock Exchange

427

278

19263XJk9e6

12:29:10

London Stock Exchange

200

278

19263XJk9e5

12:28:43

London Stock Exchange

808

278.4

19263XJk9bw

12:28:00

London Stock Exchange

1034

278.5

19263XJk991

12:28:00

London Stock Exchange

89

278.5

19263XJk990

12:25:46

London Stock Exchange

2601

278.4

19263XJk90b

12:14:00

London Stock Exchange

2552

278.5

19263XJk7zi

12:14:00

London Stock Exchange

22

278.5

19263XJk7zh

12:14:00

London Stock Exchange

3109

278.6

19263XJk7zg

12:14:00

London Stock Exchange

2755

278.6

19263XJk7zf

12:11:36

London Stock Exchange

356

278.8

19263XJk7ts

12:11:36

London Stock Exchange

189

278.8

19263XJk7tt

12:11:36

London Stock Exchange

533

278.8

19263XJk7tr

12:08:45

London Stock Exchange

721

278

19263XJk7l0

12:08:45

London Stock Exchange

605

278

19263XJk7kz

12:08:10

London Stock Exchange

781

278.2

19263XJk7ix

12:08:04

London Stock Exchange

624

278.3

19263XJk7iv

12:08:00

London Stock Exchange

965

278.3

19263XJk7in

12:04:33

London Stock Exchange

107

278.2

19263XJk75s

12:04:33

London Stock Exchange

113

278.2

19263XJk75r

12:04:33

London Stock Exchange

5667

278.3

19263XJk75q

12:02:32

London Stock Exchange

795

278.4

19263XJk6z7

12:02:32

London Stock Exchange

614

278.4

19263XJk6z5

12:02:32

London Stock Exchange

425

278.4

19263XJk6z6

12:02:32

London Stock Exchange

540

278.4

19263XJk6z4

12:02:26

London Stock Exchange

518

278.2

19263XJk6yb

12:02:22

London Stock Exchange

568

278.6

19263XJk6y0

12:02:22

London Stock Exchange

210

278.7

19263XJk6xz

12:02:22

London Stock Exchange

323

278.6

19263XJk6xy

12:02:21

London Stock Exchange

677

278.6

19263XJk6xr

12:02:21

London Stock Exchange

24

278.2

19263XJk6xo

12:02:21

London Stock Exchange

81

278.2

19263XJk6xp

12:02:21

London Stock Exchange

52

278.2

19263XJk6xq

11:59:57

London Stock Exchange

512

278.4

19263XJk6n6

11:59:40

London Stock Exchange

492

278.2

19263XJk6mm

11:59:37

London Stock Exchange

474

278.2

19263XJk6mi

11:59:23

London Stock Exchange

289

278.1

19263XJk6ll

11:59:23

London Stock Exchange

361

278.1

19263XJk6lk

11:59:23

London Stock Exchange

639

278.1

19263XJk6lj

11:59:23

London Stock Exchange

325

278.1

19263XJk6li

11:59:23

London Stock Exchange

910

278.1

19263XJk6lh

11:59:23

London Stock Exchange

683

278

19263XJk6lg

11:59:23

London Stock Exchange

609

278.1

19263XJk6lf

11:59:23

London Stock Exchange

1000

278.1

19263XJk6lc

11:59:23

London Stock Exchange

1044

278.1

19263XJk6ld

11:59:23

London Stock Exchange

845

278.1

19263XJk6le

11:56:51

London Stock Exchange

624

277.7

19263XJk6ef

11:54:54

London Stock Exchange

874

277.5

19263XJk68j

11:54:04

London Stock Exchange

988

277.8

19263XJk667

11:53:55

London Stock Exchange

653

277.9

19263XJk65h

11:53:55

London Stock Exchange

5767

278

19263XJk65g

11:53:05

London Stock Exchange

21

278.2

19263XJk63i

11:53:05

London Stock Exchange

596

278.2

19263XJk63h

11:52:25

London Stock Exchange

469

278.1

19263XJk61g

11:52:25

London Stock Exchange

624

278

19263XJk61f

11:50:51

London Stock Exchange

99

277.9

19263XJk5zc

11:46:37

London Stock Exchange

482

277.9

19263XJk5ly

11:46:15

London Stock Exchange

1143

278

19263XJk5l2

11:45:39

London Stock Exchange

132

278.2

19263XJk5jj

11:45:39

London Stock Exchange

381

278.2

19263XJk5ji

11:44:25

London Stock Exchange

106

278.1

19263XJk5gt

11:44:25

London Stock Exchange

471

278.1

19263XJk5gs

11:44:25

London Stock Exchange

834

278.1

19263XJk5gr

11:42:33

London Stock Exchange

536

278

19263XJk5c9

11:42:31

London Stock Exchange

268

278.1

19263XJk5c5

11:42:31

London Stock Exchange

1520

278.1

19263XJk5c4

11:41:50

London Stock Exchange

715

278.2

19263XJk590

11:41:50

London Stock Exchange

2560

278.2

19263XJk58z

11:41:50

London Stock Exchange

3000

278.2

19263XJk58x

11:41:50

London Stock Exchange

360

278.2

19263XJk58v

11:41:34

London Stock Exchange

140

278.4

19263XJk57g

11:41:34

London Stock Exchange

332

278.4

19263XJk57h

11:40:57

London Stock Exchange

544

278.4

19263XJk560

11:38:45

London Stock Exchange

985

277.9

19263XJk51r

11:38:17

London Stock Exchange

1151

278

19263XJk517

11:35:55

London Stock Exchange

2454

278.4

19263XJk4uf

11:35:55

London Stock Exchange

5591

278.5

19263XJk4ue

11:35:27

London Stock Exchange

705

278.7

19263XJk4te

11:35:26

London Stock Exchange

475

278.7

19263XJk4ta

11:33:39

London Stock Exchange

476

278.6

19263XJk4nb

11:29:51

London Stock Exchange

1153

278.2

19263XJk48y

11:24:20

London Stock Exchange

43

278.4

19263XJk3tq

11:24:20

London Stock Exchange

854

278.4

19263XJk3tp

11:24:20

London Stock Exchange

1276

278.5

19263XJk3to

11:22:05

London Stock Exchange

576

278.6

19263XJk3n4

11:22:05

London Stock Exchange

1040

278.5

19263XJk3n3

11:22:05

London Stock Exchange

2313

278.5

19263XJk3n2

11:22:05

London Stock Exchange

3093

278.5

19263XJk3n1

11:21:51

London Stock Exchange

497

278.7

19263XJk3mm

11:21:50

London Stock Exchange

482

278.7

19263XJk3mh

11:21:41

London Stock Exchange

560

278.6

19263XJk3lu

11:20:25

London Stock Exchange

669

278.4

19263XJk3je

11:20:24

London Stock Exchange

703

278.4

19263XJk3jd

11:20:24

London Stock Exchange

160

278.4

19263XJk3jc

11:20:24

London Stock Exchange

788

278.4

19263XJk3jb

11:20:24

London Stock Exchange

64

278.4

19263XJk3ja

11:20:24

London Stock Exchange

405

278.4

19263XJk3j8

11:20:24

London Stock Exchange

474

278.4

19263XJk3j9

11:20:24

London Stock Exchange

495

278.4

19263XJk3j7

11:20:24

London Stock Exchange

804

278.4

19263XJk3j6

11:20:24

London Stock Exchange

790

278.3

19263XJk3j4

11:20:24

London Stock Exchange

404

278.3

19263XJk3j5

11:20:24

London Stock Exchange

1100

278.2

19263XJk3iv

11:20:24

London Stock Exchange

2531

278.2

19263XJk3iw

11:20:24

London Stock Exchange

525

278.2

19263XJk3it

11:20:24

London Stock Exchange

1000

278.2

19263XJk3iu

11:20:24

London Stock Exchange

1000

278.3

19263XJk3iz

11:20:24

London Stock Exchange

804

278.2

19263XJk3ix

11:20:24

London Stock Exchange

945

278.3

19263XJk3iy

11:20:24

London Stock Exchange

718

278.3

19263XJk3j3

11:20:24

London Stock Exchange

1000

278.3

19263XJk3j1

11:20:24

London Stock Exchange

486

278.3

19263XJk3j2

11:20:24

London Stock Exchange

845

278.3

19263XJk3j0

11:20:21

London Stock Exchange

1600

278.1

19263XJk3il

11:20:21

London Stock Exchange

790

278.1

19263XJk3im

11:20:21

London Stock Exchange

804

278.1

19263XJk3ij

11:20:21

London Stock Exchange

627

278.1

19263XJk3ik

11:20:19

London Stock Exchange

348

278.1

19263XJk3ih

11:20:19

London Stock Exchange

169

278.1

19263XJk3ig

11:20:19

London Stock Exchange

253

278.1

19263XJk3ib

11:20:19

London Stock Exchange

800

278.1

19263XJk3ic

11:20:19

London Stock Exchange

790

278.1

19263XJk3if

11:20:19

London Stock Exchange

545

278.1

19263XJk3id

11:20:19

London Stock Exchange

1000

278.1

19263XJk3ie

11:20:19

London Stock Exchange

406

278.1

19263XJk3i8

11:20:19

London Stock Exchange

800

278.1

19263XJk3i9

11:20:19

London Stock Exchange

687

278.1

19263XJk3ia

11:20:18

London Stock Exchange

343

278.1

19263XJk3i2

11:20:18

London Stock Exchange

499

278.1

19263XJk3i3

11:20:18

London Stock Exchange

4

278.1

19263XJk3i1

11:20:18

London Stock Exchange

364

278.1

19263XJk3i0

11:20:18

London Stock Exchange

322

278.1

19263XJk3hz

11:20:18

London Stock Exchange

468

278.1

19263XJk3hy

11:19:51

London Stock Exchange

73

277.6

19263XJk3h5

11:19:46

London Stock Exchange

408

277.6

19263XJk3h3

11:19:40

London Stock Exchange

576

277.7

19263XJk3gp

11:19:40

London Stock Exchange

253

277.7

19263XJk3go

11:19:40

London Stock Exchange

1397

277.7

19263XJk3gn

11:18:12

London Stock Exchange

184

277.5

19263XJk3bp

11:18:12

London Stock Exchange

309

277.5

19263XJk3bo

11:18:12

London Stock Exchange

439

277.5

19263XJk3bn

11:17:19

London Stock Exchange

20

277.9

19263XJk363

11:17:19

London Stock Exchange

1679

277.9

19263XJk362

11:17:19

London Stock Exchange

252

277.9

19263XJk361

11:15:06

London Stock Exchange

2028

278

19263XJk2se

11:15:06

London Stock Exchange

734

278

19263XJk2sd

11:08:43

London Stock Exchange

775

278.4

19263XJk24k

11:07:34

London Stock Exchange

656

278.6

19263XJk1zw

11:07:34

London Stock Exchange

404

278.6

19263XJk1zx

11:07:34

London Stock Exchange

32

278.6

19263XJk1zv

11:07:34

London Stock Exchange

1505

278.6

19263XJk1zu

11:07:34

London Stock Exchange

2933

278.6

19263XJk1zt

11:07:11

London Stock Exchange

648

278.7

19263XJk1yz

11:07:11

London Stock Exchange

323

278.7

19263XJk1yy

11:07:11

London Stock Exchange

1573

278.7

19263XJk1yx

11:06:26

London Stock Exchange

58

278.7

19263XJk1wh

11:06:26

London Stock Exchange

566

278.7

19263XJk1wg

11:06:26

London Stock Exchange

617

278.8

19263XJk1wc

11:06:02

London Stock Exchange

406

278.7

19263XJk1un

11:06:02

London Stock Exchange

91

278.7

19263XJk1uo

11:04:12

London Stock Exchange

63

278.8

19263XJk1r1

11:04:12

London Stock Exchange

655

278.8

19263XJk1r0

11:04:11

London Stock Exchange

188

278.9

19263XJk1qz

11:04:11

London Stock Exchange

309

278.9

19263XJk1qy

11:04:11

London Stock Exchange

691

278.9

19263XJk1qx

11:04:11

London Stock Exchange

218

278.9

19263XJk1qu

11:04:11

London Stock Exchange

560

278.9

19263XJk1qv

11:04:11

London Stock Exchange

17

278.9

19263XJk1qw

11:04:11

London Stock Exchange

672

278.9

19263XJk1qt

11:04:11

London Stock Exchange

1

278.9

19263XJk1qs

11:04:11

London Stock Exchange

526

278.9

19263XJk1qr

11:04:11

London Stock Exchange

771

278.9

19263XJk1ql

11:04:11

London Stock Exchange

625

278.9

19263XJk1qm

11:04:11

London Stock Exchange

598

278.8

19263XJk1qj

11:04:11

London Stock Exchange

1000

278.8

19263XJk1qk

11:04:11

London Stock Exchange

1

278.9

19263XJk1qp

11:04:11

London Stock Exchange

334

278.9

19263XJk1qq

11:04:11

London Stock Exchange

1000

278.9

19263XJk1qn

11:04:11

London Stock Exchange

1100

278.9

19263XJk1qo

11:04:11

London Stock Exchange

100

278.8

19263XJk1qh

11:04:11

London Stock Exchange

584

278.8

19263XJk1qi

11:04:11

London Stock Exchange

757

278.8

19263XJk1qf

11:04:11

London Stock Exchange

861

278.8

19263XJk1qg

11:04:04

London Stock Exchange

525

278.6

19263XJk1pr

11:03:42

London Stock Exchange

894

278.3

19263XJk1n2

11:02:47

London Stock Exchange

683

278.4

19263XJk1hs

11:02:10

London Stock Exchange

1094

278.6

19263XJk1e2

11:02:09

London Stock Exchange

3180

278.7

19263XJk1dk

11:00:55

London Stock Exchange

666

278.2

19263XJk168

11:00:44

London Stock Exchange

1128

278.3

19263XJk14a

10:59:45

London Stock Exchange

226

277.8

19263XJk0uv

10:59:45

London Stock Exchange

239

277.8

19263XJk0ut

10:59:45

London Stock Exchange

227

277.8

19263XJk0um

10:59:45

London Stock Exchange

228

277.8

19263XJk0uk

10:59:44

London Stock Exchange

365

277.8

19263XJk0ub

10:59:15

London Stock Exchange

122

277.9

19263XJk0qt

10:59:15

London Stock Exchange

376

277.9

19263XJk0qq

10:59:15

London Stock Exchange

230

277.9

19263XJk0qp

10:59:04

London Stock Exchange

549

278.1

19263XJk0os

10:59:00

London Stock Exchange

145

278.2

19263XJk0nh

10:59:00

London Stock Exchange

249

278.2

19263XJk0nf

10:59:00

London Stock Exchange

229

278.2

19263XJk0nc

10:59:00

London Stock Exchange

231

278.2

19263XJk0nb

10:59:00

London Stock Exchange

243

278.2

19263XJk0n4

10:59:00

London Stock Exchange

624

278.3

19263XJk0n3

10:59:00

London Stock Exchange

146

278.3

19263XJk0mz

10:58:59

London Stock Exchange

1189

278.4

19263XJk0mo

10:58:59

London Stock Exchange

1341

278.4

19263XJk0mn

10:58:59

London Stock Exchange

3038

278.4

19263XJk0mm

10:58:59

London Stock Exchange

269

278.4

19263XJk0ml

10:58:59

London Stock Exchange

254

278.4

19263XJk0mk

10:58:59

London Stock Exchange

9141

278.5

19263XJk0mj

10:58:59

London Stock Exchange

2024

278.5

19263XJk0mi

10:58:30

London Stock Exchange

248

278.2

19263XJk0in

10:58:30

London Stock Exchange

47

278.2

19263XJk0im

10:58:00

London Stock Exchange

260

278

19263XJk0e1

10:58:00

London Stock Exchange

198

278

19263XJk0du

10:57:45

London Stock Exchange

212

278

19263XJk0bo

10:57:45

London Stock Exchange

259

278

19263XJk0bl

10:57:45

London Stock Exchange

95

278

19263XJk0bi

10:57:39

London Stock Exchange

5134

278.1

19263XJk0aa

10:57:30

London Stock Exchange

369

278.1

19263XJk08d

10:57:15

London Stock Exchange

238

278.1

19263XJk066

10:57:15

London Stock Exchange

349

278.1

19263XJk064

10:57:15

London Stock Exchange

230

278.1

19263XJk061

10:57:15

London Stock Exchange

252

278.1

19263XJk05z

10:56:59

London Stock Exchange

408

278.2

19263XJk02o

10:56:59

London Stock Exchange

198

278.2

19263XJk02n

10:56:59

London Stock Exchange

2193

278.2

19263XJk02m

10:56:59

London Stock Exchange

254

278.2

19263XJk02l

10:56:59

London Stock Exchange

249

278.3

19263XJk02k

10:56:59

London Stock Exchange

424

278.3

19263XJk02j

10:56:59

London Stock Exchange

3000

278.3

19263XJk02i

10:56:59

London Stock Exchange

3000

278.3

19263XJk02h

10:56:59

London Stock Exchange

341

278.3

19263XJk02g

10:56:45

London Stock Exchange

237

278.3

19263XJk00o

10:56:45

London Stock Exchange

363

278.3

19263XJk00m

10:56:45

London Stock Exchange

211

278.3

19263XJk00l

10:56:45

London Stock Exchange

252

278.3

19263XJk00k

10:56:45

London Stock Exchange

254

278.3

19263XJk00i

10:56:45

London Stock Exchange

226

278.3

19263XJk00c

10:56:45

London Stock Exchange

254

278.3

19263XJk007

10:56:45

London Stock Exchange

246

278.3

19263XJk005

10:56:44

London Stock Exchange

340

278.3

19263XJjzzz

10:56:30

London Stock Exchange

166

278.3

19263XJjzy3

10:56:30

London Stock Exchange

242

278.3

19263XJjzy1

10:56:30

London Stock Exchange

246

278.3

19263XJjzy0

10:56:30

London Stock Exchange

241

278.3

19263XJjzxx

10:56:29

London Stock Exchange

355

278.3

19263XJjzxn

10:56:15

London Stock Exchange

249

278.2

19263XJjzw7

10:56:15

London Stock Exchange

347

278.2

19263XJjzw4

10:56:15

London Stock Exchange

224

278.2

19263XJjzw2

10:56:15

London Stock Exchange

237

278.2

19263XJjzvx

10:56:15

London Stock Exchange

238

278.2

19263XJjzvw

10:56:15

London Stock Exchange

248

278.2

19263XJjzvp

10:56:15

London Stock Exchange

258

278.2

19263XJjzvo

10:56:15

London Stock Exchange

176

278.2

19263XJjzvl

10:56:00

London Stock Exchange

232

278.1

19263XJjztd

10:56:00

London Stock Exchange

336

278.1

19263XJjztb

10:56:00

London Stock Exchange

236

278.1

19263XJjzt9

10:54:59

London Stock Exchange

739

277.7

19263XJjzjf

10:54:45

London Stock Exchange

48

277.6

19263XJjzh2

10:54:45

London Stock Exchange

268

277.6

19263XJjzh1

10:54:45

London Stock Exchange

359

277.6

19263XJjzh0

10:54:45

London Stock Exchange

226

277.6

19263XJjzgy

10:54:45

London Stock Exchange

238

277.6

19263XJjzgw

10:54:45

London Stock Exchange

246

277.6

19263XJjzgv

10:54:45

London Stock Exchange

225

277.6

19263XJjzgu

10:54:45

London Stock Exchange

228

277.6

19263XJjzgs

10:54:45

London Stock Exchange

248

277.6

19263XJjzgp

10:54:30

London Stock Exchange

632

277.6

19263XJjzeg

10:54:30

London Stock Exchange

4679

277.7

19263XJjze6

10:54:30

London Stock Exchange

246

277.7

19263XJjze3

10:54:15

London Stock Exchange

261

277.6

19263XJjzcb

10:54:15

London Stock Exchange

342

277.6

19263XJjzc5

10:54:15

London Stock Exchange

245

277.6

19263XJjzc3

10:54:15

London Stock Exchange

22

277.6

19263XJjzbz

10:54:14

London Stock Exchange

1000

277.7

19263XJjzbc

10:53:59

London Stock Exchange

351

277.6

19263XJjz9c

10:53:45

London Stock Exchange

253

277.6

19263XJjz6s

10:53:45

London Stock Exchange

261

277.7

19263XJjz6p

10:53:45

London Stock Exchange

257

277.7

19263XJjz6q

10:53:45

London Stock Exchange

739

277.7

19263XJjz6o

10:53:45

London Stock Exchange

3721

277.8

19263XJjz6h

10:53:45

London Stock Exchange

244

277.8

19263XJjz6g

10:53:45

London Stock Exchange

232

277.8

19263XJjz6e

10:53:44

London Stock Exchange

231

277.8

19263XJjz6d

10:53:44

London Stock Exchange

345

277.8

19263XJjz6a

10:53:32

London Stock Exchange

1415

277.9

19263XJjz43

10:53:30

London Stock Exchange

34

278

19263XJjz38

10:53:30

London Stock Exchange

2400

278

19263XJjz35

10:53:30

London Stock Exchange

1005

278

19263XJjz34

10:53:27

London Stock Exchange

387

278.1

19263XJjz2h

10:53:27

London Stock Exchange

3000

278.1

19263XJjz2g

10:53:27

London Stock Exchange

2000

278.1

19263XJjz2f

10:53:15

London Stock Exchange

184

278

19263XJjz0b

10:53:15

London Stock Exchange

255

278

19263XJjyzz

10:53:15

London Stock Exchange

252

278

19263XJjyzv

10:53:15

London Stock Exchange

219

278

19263XJjyzs

10:53:14

London Stock Exchange

340

278

19263XJjyzl

10:52:30

London Stock Exchange

179

277.7

19263XJjys3

10:52:30

London Stock Exchange

226

277.7

19263XJjys2

10:52:30

London Stock Exchange

236

277.7

19263XJjys1

10:52:29

London Stock Exchange

238

277.7

19263XJjyry

10:52:29

London Stock Exchange

371

277.7

19263XJjyrw

10:52:15

London Stock Exchange

232

277.6

19263XJjyqn

10:52:15

London Stock Exchange

342

277.6

19263XJjyql

10:52:15

London Stock Exchange

231

277.6

19263XJjyqk

10:52:15

London Stock Exchange

266

277.6

19263XJjyqj

10:52:15

London Stock Exchange

105

277.6

19263XJjyqi

10:52:06

London Stock Exchange

1143

277.7

19263XJjypa

10:52:05

London Stock Exchange

2560

277.8

19263XJjyp4

10:52:05

London Stock Exchange

218

277.8

19263XJjyp3

10:52:02

London Stock Exchange

388

277.9

19263XJjyok

10:52:00

London Stock Exchange

66

277.9

19263XJjynx

10:52:00

London Stock Exchange

2156

278

19263XJjyno

10:52:00

London Stock Exchange

551

278

19263XJjynm

10:52:00

London Stock Exchange

764

278

19263XJjynk

10:52:00

London Stock Exchange

12700

278

19263XJjynj

10:51:59

London Stock Exchange

591

278.2

19263XJjyni

10:51:15

London Stock Exchange

222

277.7

19263XJjygx

10:51:15

London Stock Exchange

367

277.7

19263XJjygs

10:51:15

London Stock Exchange

253

277.7

19263XJjygm

10:51:15

London Stock Exchange

230

277.7

19263XJjygk

10:51:15

London Stock Exchange

239

277.7

19263XJjygj

10:51:15

London Stock Exchange

246

277.7

19263XJjygi

10:51:15

London Stock Exchange

232

277.7

19263XJjygg

10:51:15

London Stock Exchange

257

277.7

19263XJjyg9

10:51:00

London Stock Exchange

235

277.7

19263XJjyds

10:51:00

London Stock Exchange

339

277.7

19263XJjydl

10:51:00

London Stock Exchange

258

277.7

19263XJjydh

10:51:00

London Stock Exchange

223

277.7

19263XJjydd

10:51:00

London Stock Exchange

242

277.7

19263XJjyd9

10:51:00

London Stock Exchange

231

277.7

19263XJjyd8

10:50:59

London Stock Exchange

237

277.7

19263XJjyd7

10:50:59

London Stock Exchange

253

277.7

19263XJjyd6

10:50:50

London Stock Exchange

4456

277.6

19263XJjybk

10:50:50

London Stock Exchange

1151

277.6

19263XJjybj

10:50:50

London Stock Exchange

12397

277.7

19263XJjybi

10:50:45

London Stock Exchange

491

277.9

19263XJjyan

10:50:44

London Stock Exchange

529

277.9

19263XJjya5

10:50:39

London Stock Exchange

594

277.9

19263XJjy96

10:50:39

London Stock Exchange

471

277.9

19263XJjy95

10:50:30

London Stock Exchange

489

277.8

19263XJjy7s

10:50:30

London Stock Exchange

23

277.9

19263XJjy7q

10:50:30

London Stock Exchange

458

277.9

19263XJjy7r

10:50:30

London Stock Exchange

36

277.8

19263XJjy7p

10:50:29

London Stock Exchange

570

277.8

19263XJjy7a

10:50:29

London Stock Exchange

567

277.8

19263XJjy6u

10:50:29

London Stock Exchange

133

277.8

19263XJjy6t

10:50:29

London Stock Exchange

836

277.8

19263XJjy6s

10:50:24

London Stock Exchange

522

277.7

19263XJjy5w

10:50:24

London Stock Exchange

664

277.7

19263XJjy5v

10:50:20

London Stock Exchange

518

277.6

19263XJjy4x

10:50:20

London Stock Exchange

76

277.6

19263XJjy4y

10:50:15

London Stock Exchange

474

277.5

19263XJjy45

10:50:15

London Stock Exchange

512

277.5

19263XJjy40

10:50:09

London Stock Exchange

345

277.5

19263XJjy2t

10:50:09

London Stock Exchange

812

277.5

19263XJjy2s

10:50:09

London Stock Exchange

894

277.4

19263XJjy2l

10:50:09

London Stock Exchange

468

277.4

19263XJjy2j

10:50:09

London Stock Exchange

572

277.4

19263XJjy2i

10:50:06

London Stock Exchange

470

277.3

19263XJjy2b

10:50:06

London Stock Exchange

86

277.3

19263XJjy2c

10:50:06

London Stock Exchange

530

277.3

19263XJjy2a

10:50:06

London Stock Exchange

531

277.2

19263XJjy29

10:50:00

London Stock Exchange

495

277.1

19263XJjy0v

10:49:45

London Stock Exchange

3176

276.7

19263XJjxz0

10:49:42

London Stock Exchange

644

276.7

19263XJjxyo

10:49:32

London Stock Exchange

932

276.8

19263XJjxxz

10:49:24

London Stock Exchange

624

276.9

19263XJjxx4

10:49:02

London Stock Exchange

1408

277.1

19263XJjxvs

10:49:02

London Stock Exchange

849

277

19263XJjxvt

10:47:41

London Stock Exchange

1116

277.2

19263XJjxng

10:47:19

London Stock Exchange

557

277.3

19263XJjxl6

10:47:18

London Stock Exchange

41

277.3

19263XJjxkz

10:43:24

London Stock Exchange

3037

277.9

19263XJjx73

10:42:40

London Stock Exchange

249

278

19263XJjx48

10:42:40

London Stock Exchange

847

278

19263XJjx47

10:42:40

London Stock Exchange

791

278

19263XJjx46

10:42:40

London Stock Exchange

4584

278.1

19263XJjx45

10:41:18

London Stock Exchange

517

278.2

19263XJjwzc

10:41:18

London Stock Exchange

372

278.2

19263XJjwza

10:41:18

London Stock Exchange

2642

278.2

19263XJjwz9

10:41:18

London Stock Exchange

1306

278.2

19263XJjwz8

10:41:18

London Stock Exchange

1895

278.2

19263XJjwz7

10:40:24

London Stock Exchange

12

278.3

19263XJjwuy

10:40:24

London Stock Exchange

476

278.3

19263XJjwux

10:40:21

London Stock Exchange

530

278.4

19263XJjwus

10:40:21

London Stock Exchange

1204

278.4

19263XJjwur

10:40:21

London Stock Exchange

6

278.4

19263XJjwuq

10:40:21

London Stock Exchange

1208

278.4

19263XJjwuo

10:40:16

London Stock Exchange

118

278.3

19263XJjwu0

10:40:16

London Stock Exchange

596

278.3

19263XJjwtz

10:40:16

London Stock Exchange

1297

278.3

19263XJjwty

10:40:16

London Stock Exchange

98

278.3

19263XJjwtv

10:40:16

London Stock Exchange

421

278.4

19263XJjwtw

10:38:26

London Stock Exchange

489

278.2

19263XJjwk1

10:37:55

London Stock Exchange

610

278.2

19263XJjwj7

10:37:55

London Stock Exchange

475

278.2

19263XJjwj6

10:37:55

London Stock Exchange

103

278.2

19263XJjwj4

10:37:55

London Stock Exchange

376

278.2

19263XJjwj5

10:37:55

London Stock Exchange

570

278.2

19263XJjwj3

10:37:55

London Stock Exchange

435

278.1

19263XJjwj2

10:37:55

London Stock Exchange

803

278.1

19263XJjwj1

10:33:17

London Stock Exchange

756

277.9

19263XJjw22

10:33:17

London Stock Exchange

1687

277.9

19263XJjw20

10:33:17

London Stock Exchange

2190

277.9

19263XJjw1y

10:30:22

London Stock Exchange

212

277.7

19263XJjvk5

10:30:17

London Stock Exchange

798

277.8

19263XJjvjx

10:30:17

London Stock Exchange

1150

277.8

19263XJjvjw

10:30:14

London Stock Exchange

1000

277.9

19263XJjvjt

10:30:14

London Stock Exchange

637

277.9

19263XJjvju

10:30:13

London Stock Exchange

6596

278

19263XJjvjs

10:29:27

London Stock Exchange

525

278.1

19263XJjvh7

10:29:27

London Stock Exchange

218

278.2

19263XJjvh5

10:29:27

London Stock Exchange

300

278.2

19263XJjvh4

10:29:12

London Stock Exchange

480

278.1

19263XJjvgj

10:26:22

London Stock Exchange

469

277.7

19263XJjv9j

10:26:22

London Stock Exchange

406

277.7

19263XJjv9i

10:26:22

London Stock Exchange

5414

277.8

19263XJjv9e

10:23:43

London Stock Exchange

713

277.5

19263XJjv1m

10:23:40

London Stock Exchange

754

277.5

19263XJjv1g

10:23:37

London Stock Exchange

2054

277.6

19263XJjv1e

10:19:26

London Stock Exchange

473

278

19263XJjuls

10:19:26

London Stock Exchange

473

278.1

19263XJjulr

10:18:20

London Stock Exchange

474

278.2

19263XJjuhl

10:18:20

London Stock Exchange

501

278.2

19263XJjuhk

10:18:19

London Stock Exchange

3603

278.3

19263XJjuhj

10:18:02

London Stock Exchange

1882

278.3

19263XJjugu

10:18:02

London Stock Exchange

562

278.3

19263XJjugt

10:17:23

London Stock Exchange

1250

278.4

19263XJjueu

10:16:35

London Stock Exchange

1177

278.3

19263XJjuc2

10:16:35

London Stock Exchange

5198

278.4

19263XJjuby

10:16:35

London Stock Exchange

4530

278.4

19263XJjubx

10:15:49

London Stock Exchange

528

278.6

19263XJju93

10:15:40

London Stock Exchange

772

278.6

19263XJju7t

10:15:39

London Stock Exchange

399

278.7

19263XJju7r

10:15:39

London Stock Exchange

1000

278.6

19263XJju7p

10:15:39

London Stock Exchange

401

278.6

19263XJju7m

10:15:39

London Stock Exchange

1000

278.7

19263XJju7n

10:15:39

London Stock Exchange

277

278.7

19263XJju7o

10:15:39

London Stock Exchange

354

278.6

19263XJju7l

10:15:39

London Stock Exchange

114

278.6

19263XJju7k

10:15:39

London Stock Exchange

1000

278.5

19263XJju7j

10:15:39

London Stock Exchange

858

278.6

19263XJju7i

10:15:39

London Stock Exchange

885

278.6

19263XJju7h

10:15:39

London Stock Exchange

3217

278.5

19263XJju7g

10:15:39

London Stock Exchange

6839

278.6

19263XJju7f

10:15:28

London Stock Exchange

578

278.7

19263XJju6n

10:15:28

London Stock Exchange

624

278.7

19263XJju6m

10:09:38

London Stock Exchange

650

279.3

19263XJjtoa

10:09:38

London Stock Exchange

925

279.4

19263XJjto8

10:09:10

London Stock Exchange

2276

279.4

19263XJjtna

10:09:10

London Stock Exchange

2647

279.4

19263XJjtn9

10:08:35

London Stock Exchange

547

279.5

19263XJjtlv

10:08:35

London Stock Exchange

602

279.5

19263XJjtlu

10:07:52

London Stock Exchange

564

279.6

19263XJjtkw

10:07:40

London Stock Exchange

690

279.2

19263XJjtj7

10:05:33

London Stock Exchange

1101

279.2

19263XJjtdl

10:05:03

London Stock Exchange

185

279.1

19263XJjtck

10:05:03

London Stock Exchange

333

279.1

19263XJjtcj

10:04:16

London Stock Exchange

1123

279.5

19263XJjtae

10:04:16

London Stock Exchange

707

279.6

19263XJjtad

10:04:16

London Stock Exchange

1851

279.6

19263XJjtac

10:03:21

London Stock Exchange

1215

279.7

19263XJjt85

10:03:21

London Stock Exchange

1735

279.7

19263XJjt84

10:01:35

London Stock Exchange

274

279.7

19263XJjt1r

10:01:35

London Stock Exchange

306

279.7

19263XJjt1s

10:01:35

London Stock Exchange

726

279.7

19263XJjt1q

10:01:35

London Stock Exchange

539

279.6

19263XJjt1p

10:01:30

London Stock Exchange

699

279.8

19263XJjt1o

10:01:30

London Stock Exchange

481

279.7

19263XJjt1n

10:01:27

London Stock Exchange

222

279.7

19263XJjt1l

10:01:27

London Stock Exchange

253

279.7

19263XJjt1m

10:01:27

London Stock Exchange

582

279.7

19263XJjt1k

10:01:27

London Stock Exchange

527

279.6

19263XJjt1j

10:01:14

London Stock Exchange

885

279.2

19263XJjt17

10:01:14

London Stock Exchange

3000

279.2

19263XJjt16

10:01:14

London Stock Exchange

1025

279.2

19263XJjt15

9:59:53

London Stock Exchange

91

279.3

19263XJjsvl

9:59:53

London Stock Exchange

567

279.3

19263XJjsvk

9:58:47

London Stock Exchange

554

279

19263XJjsri

9:58:44

London Stock Exchange

589

279.1

19263XJjsrg

9:58:33

London Stock Exchange

32

279

19263XJjsqm

9:58:33

London Stock Exchange

585

279

19263XJjsql

9:58:25

London Stock Exchange

150

278.9

19263XJjsqg

9:58:25

London Stock Exchange

365

278.9

19263XJjsqh

9:58:25

London Stock Exchange

538

278.9

19263XJjsqf

9:58:25

London Stock Exchange

265

278.9

19263XJjsqe

9:58:25

London Stock Exchange

1135

278.9

19263XJjsqd

9:57:08

London Stock Exchange

423

278.7

19263XJjsm9

9:57:08

London Stock Exchange

69

278.7

19263XJjsm8

9:57:08

London Stock Exchange

689

278.7

19263XJjsm7

9:57:08

London Stock Exchange

606

278.7

19263XJjsm6

9:57:08

London Stock Exchange

523

278.6

19263XJjsm5

9:56:59

London Stock Exchange

492

278.5

19263XJjsl5

9:56:59

London Stock Exchange

528

278.5

19263XJjsl4

9:56:59

London Stock Exchange

472

278.5

19263XJjsl3

9:56:59

London Stock Exchange

207

278.5

19263XJjsl2

9:56:59

London Stock Exchange

352

278.5

19263XJjsl1

9:56:58

London Stock Exchange

262

278.5

19263XJjsl0

9:56:58

London Stock Exchange

318

278.5

19263XJjskz

9:56:58

London Stock Exchange

800

278.5

19263XJjsky

9:56:58

London Stock Exchange

1778

278.2

19263XJjskx

9:51:40

London Stock Exchange

1011

278.4

19263XJjs7c

9:51:40

London Stock Exchange

1437

278.5

19263XJjs7b

9:50:54

London Stock Exchange

848

278.4

19263XJjs4r

9:48:56

London Stock Exchange

513

278.5

19263XJjry9

9:48:56

London Stock Exchange

619

278.6

19263XJjry8

9:47:32

London Stock Exchange

474

278.7

19263XJjrvt

9:47:32

London Stock Exchange

806

278.6

19263XJjrvq

9:47:32

London Stock Exchange

2682

278.7

19263XJjrvp

9:45:56

London Stock Exchange

614

278.9

19263XJjrs3

9:45:38

London Stock Exchange

1466

279

19263XJjrri

9:45:38

London Stock Exchange

610

279

19263XJjrrh

9:45:37

London Stock Exchange

610

279

19263XJjrrg

9:42:05

London Stock Exchange

700

279

19263XJjrhd

9:41:57

London Stock Exchange

1141

279.1

19263XJjrgo

9:41:57

London Stock Exchange

624

279.2

19263XJjrgn

9:41:57

London Stock Exchange

816

279.2

19263XJjrgm

9:41:13

London Stock Exchange

470

279.3

19263XJjret

9:41:13

London Stock Exchange

399

279.3

19263XJjres

9:41:13

London Stock Exchange

2066

279.4

19263XJjrer

9:41:13

London Stock Exchange

4707

279.5

19263XJjreq

9:39:46

London Stock Exchange

2382

279.5

19263XJjr89

9:39:46

London Stock Exchange

737

279.5

19263XJjr88

9:39:46

London Stock Exchange

2375

279.5

19263XJjr87

9:36:50

London Stock Exchange

522

279.4

19263XJjqxs

9:36:50

London Stock Exchange

92

279.4

19263XJjqxt

9:36:50

London Stock Exchange

3379

279.3

19263XJjqxr

9:36:00

London Stock Exchange

236

279.2

19263XJjqse

9:36:00

London Stock Exchange

341

279.3

19263XJjqsf

9:33:36

London Stock Exchange

582

279.2

19263XJjqhw

9:32:39

London Stock Exchange

325

279.1

19263XJjqe8

9:32:39

London Stock Exchange

253

279.1

19263XJjqe9

9:32:39

London Stock Exchange

46

279.2

19263XJjqea

9:32:39

London Stock Exchange

475

279.1

19263XJjqe7

9:31:08

London Stock Exchange

527

278.9

19263XJjqa4

9:31:08

London Stock Exchange

587

278.8

19263XJjqa3

9:30:35

London Stock Exchange

500

278.8

19263XJjq7t

9:30:34

London Stock Exchange

586

278.8

19263XJjq7h

9:30:33

London Stock Exchange

415

278.8

19263XJjq76

9:30:33

London Stock Exchange

73

278.8

19263XJjq78

9:30:33

London Stock Exchange

574

278.8

19263XJjq75

9:29:46

London Stock Exchange

34

278.2

19263XJjq2p

9:29:46

London Stock Exchange

992

278.2

19263XJjq2o

9:29:46

London Stock Exchange

34

278.2

19263XJjq2n

9:29:36

London Stock Exchange

807

278.3

19263XJjq0y

9:28:59

London Stock Exchange

139

278.4

19263XJjpuh

9:28:59

London Stock Exchange

407

278.4

19263XJjpug

9:28:03

London Stock Exchange

476

278.9

19263XJjpqd

9:27:22

London Stock Exchange

675

278.9

19263XJjpoe

9:27:22

London Stock Exchange

1008

278.9

19263XJjpoc

9:25:11

London Stock Exchange

788

279

19263XJjph2

9:22:32

London Stock Exchange

405

279.1

19263XJjp8y

9:22:32

London Stock Exchange

1009

279.1

19263XJjp8x

9:21:37

London Stock Exchange

2090

279.1

19263XJjp6d

9:21:37

London Stock Exchange

4761

279.2

19263XJjp6c

9:20:56

London Stock Exchange

558

279.5

19263XJjp36

9:20:56

London Stock Exchange

496

279.4

19263XJjp35

9:20:56

London Stock Exchange

512

279.4

19263XJjp34

9:20:56

London Stock Exchange

1000

279.4

19263XJjp32

9:20:56

London Stock Exchange

496

279.4

19263XJjp33

9:20:56

London Stock Exchange

695

279.4

19263XJjp30

9:20:56

London Stock Exchange

436

279.4

19263XJjp31

9:20:56

London Stock Exchange

568

279.4

19263XJjp2y

9:20:56

London Stock Exchange

117

279.4

19263XJjp2z

9:20:56

London Stock Exchange

510

279.4

19263XJjp2x

9:20:11

London Stock Exchange

571

279.2

19263XJjozi

9:19:24

London Stock Exchange

619

278.9

19263XJjoyh

9:18:56

London Stock Exchange

602

279.1

19263XJjowu

9:18:53

London Stock Exchange

883

279

19263XJjowr

9:18:26

London Stock Exchange

1005

279.2

19263XJjouz

9:16:48

London Stock Exchange

866

279.2

19263XJjorb

9:15:39

London Stock Exchange

581

279.2

19263XJjong

9:15:38

London Stock Exchange

652

279.3

19263XJjonf

9:15:02

London Stock Exchange

990

279.6

19263XJjokp

9:14:30

London Stock Exchange

1031

279.7

19263XJjojl

9:14:20

London Stock Exchange

1974

279.8

19263XJjohu

9:14:20

London Stock Exchange

183

279.8

19263XJjoht

9:12:13

London Stock Exchange

300

279.6

19263XJjo9m

9:11:53

London Stock Exchange

888

279.9

19263XJjo6x

9:11:53

London Stock Exchange

2335

280

19263XJjo6w

9:11:01

London Stock Exchange

1

279.8

19263XJjo4e

9:11:01

London Stock Exchange

3534

279.8

19263XJjo4d

9:09:11

London Stock Exchange

729

279.9

19263XJjo0u

9:09:11

London Stock Exchange

1039

280

19263XJjo0t

9:09:11

London Stock Exchange

1471

280.1

19263XJjo0s

9:07:18

London Stock Exchange

913

280.2

19263XJjnu1

9:07:11

London Stock Exchange

939

280.4

19263XJjntg

9:07:11

London Stock Exchange

1984

280.3

19263XJjntf

9:07:11

London Stock Exchange

4519

280.4

19263XJjnte

9:06:10

London Stock Exchange

506

280.4

19263XJjnq6

9:06:06

London Stock Exchange

491

280.4

19263XJjnpt

9:06:06

London Stock Exchange

40

280.4

19263XJjnps

9:06:06

London Stock Exchange

577

280.4

19263XJjnpr

9:06:06

London Stock Exchange

423

280.4

19263XJjnpq

9:06:06

London Stock Exchange

468

280.3

19263XJjnpo

9:06:06

London Stock Exchange

759

280.3

19263XJjnpp

9:06:06

London Stock Exchange

438

280.1

19263XJjnpm

9:06:06

London Stock Exchange

478

280.1

19263XJjnpl

9:03:45

London Stock Exchange

456

279.5

19263XJjnk3

9:03:45

London Stock Exchange

444

279.5

19263XJjnk1

9:03:20

London Stock Exchange

2250

279.6

19263XJjni9

9:00:44

London Stock Exchange

3262

279.4

19263XJjnbc

9:00:44

London Stock Exchange

840

279.4

19263XJjnbb

8:58:01

London Stock Exchange

806

279.2

19263XJjn4g

8:58:00

London Stock Exchange

1775

279.3

19263XJjn4f

8:53:49

London Stock Exchange

870

279.3

19263XJjmrq

8:53:49

London Stock Exchange

5

279.3

19263XJjmrr

8:53:48

London Stock Exchange

2249

279.5

19263XJjmrp

8:52:01

London Stock Exchange

811

279.5

19263XJjmmt

8:50:59

London Stock Exchange

991

279.7

19263XJjmlb

8:50:59

London Stock Exchange

8

279.8

19263XJjmla

8:50:59

London Stock Exchange

841

279.8

19263XJjml9

8:50:59

London Stock Exchange

297

279.8

19263XJjml8

8:50:59

London Stock Exchange

256

279.8

19263XJjml7

8:50:59

London Stock Exchange

8

279.8

19263XJjml6

8:49:44

London Stock Exchange

624

279.7

19263XJjmhn

8:49:44

London Stock Exchange

680

279.9

19263XJjmhm

8:49:06

London Stock Exchange

3058

280

19263XJjmgs

8:48:22

London Stock Exchange

1195

279.6

19263XJjme6

8:48:22

London Stock Exchange

1700

279.7

19263XJjme5

8:47:11

London Stock Exchange

304

279.5

19263XJjmc0

8:47:11

London Stock Exchange

907

279.6

19263XJjmbz

8:47:11

London Stock Exchange

624

279.7

19263XJjmby

8:46:54

London Stock Exchange

1284

279.9

19263XJjmap

8:46:54

London Stock Exchange

1239

280

19263XJjmao

8:46:54

London Stock Exchange

890

280

19263XJjman

8:46:54

London Stock Exchange

4850

280.1

19263XJjmam

8:45:57

London Stock Exchange

4810

280.2

19263XJjm8n

8:45:57

London Stock Exchange

1445

280.1

19263XJjm8o

8:45:47

London Stock Exchange

524

280.4

19263XJjm8c

8:45:46

London Stock Exchange

1074

280.4

19263XJjm8b

8:45:45

London Stock Exchange

505

280.3

19263XJjm8a

8:45:45

London Stock Exchange

651

280.2

19263XJjm89

8:45:45

London Stock Exchange

496

280.3

19263XJjm88

8:45:45

London Stock Exchange

513

280.2

19263XJjm87

8:45:44

London Stock Exchange

580

280.2

19263XJjm86

8:45:44

London Stock Exchange

568

280.2

19263XJjm85

8:45:42

London Stock Exchange

537

280

19263XJjm84

8:45:40

London Stock Exchange

535

280

19263XJjm83

8:45:40

London Stock Exchange

568

280

19263XJjm82

8:45:40

London Stock Exchange

565

280

19263XJjm81

8:45:40

London Stock Exchange

1533

280.1

19263XJjm80

8:45:40

London Stock Exchange

760

280.1

19263XJjm7z

8:45:40

London Stock Exchange

574

280

19263XJjm7y

8:45:40

London Stock Exchange

761

280.1

19263XJjm7u

8:45:40

London Stock Exchange

644

280.1

19263XJjm7v

8:45:40

London Stock Exchange

790

280.1

19263XJjm7w

8:45:40

London Stock Exchange

763

280.1

19263XJjm7x

8:45:40

London Stock Exchange

558

280

19263XJjm7t

8:45:40

London Stock Exchange

556

280

19263XJjm7s

8:45:40

London Stock Exchange

635

280.1

19263XJjm7r

8:45:40

London Stock Exchange

1000

280.1

19263XJjm7q

8:45:40

London Stock Exchange

203

280.1

19263XJjm7p

8:45:40

London Stock Exchange

557

280.1

19263XJjm7o

8:45:40

London Stock Exchange

579

279.8

19263XJjm7n

8:45:38

London Stock Exchange

533

279.7

19263XJjm7m

8:45:38

London Stock Exchange

166

279.7

19263XJjm7l

8:45:38

London Stock Exchange

202

279.7

19263XJjm7j

8:45:38

London Stock Exchange

334

279.7

19263XJjm7k

8:45:38

London Stock Exchange

558

279.7

19263XJjm7i

8:45:07

London Stock Exchange

347

279.6

19263XJjm6q

8:45:07

London Stock Exchange

260

279.6

19263XJjm6p

8:45:07

London Stock Exchange

635

279.5

19263XJjm6o

8:45:07

London Stock Exchange

540

279.6

19263XJjm6n

8:45:07

London Stock Exchange

1509

279.4

19263XJjm6m

8:45:01

London Stock Exchange

556

279.6

19263XJjm5n

8:45:00

London Stock Exchange

570

279.6

19263XJjm5m

8:43:21

London Stock Exchange

196

279.1

19263XJjm1w

8:43:21

London Stock Exchange

397

279

19263XJjm1v

8:43:20

London Stock Exchange

514

279

19263XJjm1t

8:43:20

London Stock Exchange

105

279

19263XJjm1u

8:43:20

London Stock Exchange

20

278.9

19263XJjm1s

8:43:20

London Stock Exchange

702

278.9

19263XJjm1r

8:42:32

London Stock Exchange

490

278.6

19263XJjlzy

8:40:41

London Stock Exchange

1882

278.3

19263XJjlv9

8:40:41

London Stock Exchange

560

278.3

19263XJjlv7

8:38:45

London Stock Exchange

1239

278

19263XJjlrc

8:38:45

London Stock Exchange

624

278.1

19263XJjlrb

8:36:41

London Stock Exchange

880

278.1

19263XJjlj3

8:34:47

London Stock Exchange

426

278.7

19263XJjlea

8:34:43

London Stock Exchange

2149

278.8

19263XJjle5

8:34:41

London Stock Exchange

801

278.9

19263XJjldw

8:34:03

London Stock Exchange

741

278.9

19263XJjlcp

8:33:57

London Stock Exchange

758

279

19263XJjlco

8:33:57

London Stock Exchange

984

279.1

19263XJjlcn

8:33:53

London Stock Exchange

1194

279.2

19263XJjlce

8:33:36

London Stock Exchange

700

279.3

19263XJjlc4

8:31:48

London Stock Exchange

1054

279.2

19263XJjl9l

8:30:28

London Stock Exchange

372

278.8

19263XJjl76

8:30:28

London Stock Exchange

151

278.8

19263XJjl75

8:30:27

London Stock Exchange

3708

278.8

19263XJjl73

8:30:16

London Stock Exchange

3123

278.8

19263XJjl6m

8:30:13

London Stock Exchange

31

279

19263XJjl6i

8:30:13

London Stock Exchange

600

279

19263XJjl6j

8:30:13

London Stock Exchange

1089

279

19263XJjl6h

8:30:13

London Stock Exchange

632

278.9

19263XJjl6g

8:29:14

London Stock Exchange

550

278.6

19263XJjl3v

8:29:14

London Stock Exchange

69

278.6

19263XJjl3w

8:27:32

London Stock Exchange

624

278.1

19263XJjl0a

8:27:27

London Stock Exchange

1641

278.2

19263XJjkzr

8:26:06

London Stock Exchange

310

278.3

19263XJjkvy

8:24:55

London Stock Exchange

235

278.2

19263XJjkuh

8:24:55

London Stock Exchange

99

278.3

19263XJjkug

8:24:55

London Stock Exchange

525

278.3

19263XJjkuf

8:24:24

London Stock Exchange

1129

278.4

19263XJjktj

8:21:14

London Stock Exchange

59

277.2

19263XJjknj

8:21:14

London Stock Exchange

449

277.2

19263XJjkni

8:21:11

London Stock Exchange

979

277.3

19263XJjkn9

8:20:56

London Stock Exchange

531

277.4

19263XJjkmv

8:20:56

London Stock Exchange

22

277.5

19263XJjkmu

8:20:56

London Stock Exchange

735

277.5

19263XJjkmt

8:20:36

London Stock Exchange

740

277.7

19263XJjkma

8:20:36

London Stock Exchange

427

277.7

19263XJjkmb

8:20:36

London Stock Exchange

472

277.8

19263XJjkm9

8:20:36

London Stock Exchange

624

277.9

19263XJjkm8

8:20:35

London Stock Exchange

49

277.9

19263XJjkm7

8:20:35

London Stock Exchange

2207

277.9

19263XJjkm6

8:20:35

London Stock Exchange

4831

278

19263XJjkm5

8:20:16

London Stock Exchange

4837

278

19263XJjklf

8:18:28

London Stock Exchange

512

278.2

19263XJjkj8

8:18:28

London Stock Exchange

281

278.2

19263XJjkj6

8:18:28

London Stock Exchange

187

278.2

19263XJjkj7

8:18:28

London Stock Exchange

29

278.2

19263XJjkj4

8:18:28

London Stock Exchange

532

278.2

19263XJjkj5

8:18:28

London Stock Exchange

509

278.1

19263XJjkj3

8:18:25

London Stock Exchange

524

278.1

19263XJjkj1

8:18:21

London Stock Exchange

728

278.3

19263XJjkiz

8:18:21

London Stock Exchange

448

278.4

19263XJjkiy

8:18:21

London Stock Exchange

399

278.4

19263XJjkix

8:18:21

London Stock Exchange

280

278.3

19263XJjkiw

8:18:21

London Stock Exchange

1140

278.3

19263XJjkiv

8:18:21

London Stock Exchange

890

278.3

19263XJjkiu

8:18:21

London Stock Exchange

160

278.3

19263XJjkit

8:18:21

London Stock Exchange

545

278.2

19263XJjkis

8:18:21

London Stock Exchange

2288

278

19263XJjkiq

8:18:21

London Stock Exchange

2022

277.9

19263XJjkir

8:18:20

London Stock Exchange

150

278.2

19263XJjkio

8:18:20

London Stock Exchange

344

278.2

19263XJjkip

8:18:20

London Stock Exchange

625

278.2

19263XJjkin

8:18:19

London Stock Exchange

189

278.1

19263XJjkim

8:18:19

London Stock Exchange

319

278.1

19263XJjkil

8:18:05

London Stock Exchange

514

278.1

19263XJjkhw

8:18:05

London Stock Exchange

164

278.1

19263XJjkhv

8:18:05

London Stock Exchange

318

278.1

19263XJjkhu

8:18:03

London Stock Exchange

233

278.1

19263XJjkht

8:18:03

London Stock Exchange

333

278.1

19263XJjkhs

8:18:02

London Stock Exchange

573

278.1

19263XJjkhr

8:18:02

London Stock Exchange

292

278

19263XJjkhp

8:18:02

London Stock Exchange

178

278

19263XJjkhq

8:17:15

London Stock Exchange

203

277.9

19263XJjkgo

8:17:15

London Stock Exchange

318

277.9

19263XJjkgn

8:17:12

London Stock Exchange

389

278

19263XJjkgh

8:17:12

London Stock Exchange

126

278

19263XJjkgi

8:17:12

London Stock Exchange

611

278

19263XJjkgg

8:17:11

London Stock Exchange

319

277.9

19263XJjkga

8:17:11

London Stock Exchange

70

277.9

19263XJjkgb

8:17:11

London Stock Exchange

115

277.8

19263XJjkg8

8:17:11

London Stock Exchange

576

277.7

19263XJjkg6

8:17:07

London Stock Exchange

511

277.9

19263XJjkg2

8:16:24

London Stock Exchange

1250

277.4

19263XJjkek

8:14:35

London Stock Exchange

473

276.9

19263XJjkab

8:14:35

London Stock Exchange

853

277.1

19263XJjkaa

8:14:34

London Stock Exchange

97

277.1

19263XJjka4

8:14:34

London Stock Exchange

1657

277.1

19263XJjka3

8:13:38

London Stock Exchange

692

277.1

19263XJjk8l

8:13:20

London Stock Exchange

258

277.1

19263XJjk80

8:13:20

London Stock Exchange

966

277.1

19263XJjk7z

8:13:00

London Stock Exchange

3918

277.2

19263XJjk7j

8:13:00

London Stock Exchange

848

277.2

19263XJjk7i

8:12:58

London Stock Exchange

556

277.6

19263XJjk7d

8:12:58

London Stock Exchange

318

277.6

19263XJjk7b

8:12:58

London Stock Exchange

266

277.6

19263XJjk7a

8:12:58

London Stock Exchange

764

277.6

19263XJjk78

8:12:58

London Stock Exchange

53

277.6

19263XJjk79

8:12:58

London Stock Exchange

236

277.6

19263XJjk77

8:12:58

London Stock Exchange

820

277.5

19263XJjk75

8:12:58

London Stock Exchange

318

277.5

19263XJjk76

8:12:58

London Stock Exchange

620

277.5

19263XJjk74

8:12:58

London Stock Exchange

15

277.4

19263XJjk73

8:12:58

London Stock Exchange

1000

277.4

19263XJjk72

8:12:58

London Stock Exchange

500

277.3

19263XJjk71

8:12:58

London Stock Exchange

497

277.3

19263XJjk70

8:12:57

London Stock Exchange

659

277.2

19263XJjk6z

8:12:56

London Stock Exchange

504

277.3

19263XJjk6y

8:12:56

London Stock Exchange

7

277.3

19263XJjk6x

8:12:56

London Stock Exchange

319

277.3

19263XJjk6v

8:12:56

London Stock Exchange

419

277.3

19263XJjk6w

8:12:56

London Stock Exchange

202

277.2

19263XJjk6u

8:12:56

London Stock Exchange

575

277.2

19263XJjk6t

8:12:56

London Stock Exchange

39

277.2

19263XJjk6s

8:12:56

London Stock Exchange

737

277.2

19263XJjk6r

8:12:56

London Stock Exchange

670

277.1

19263XJjk6o

8:12:56

London Stock Exchange

10

277.2

19263XJjk6p

8:12:56

London Stock Exchange

319

277.2

19263XJjk6q

8:12:56

London Stock Exchange

397

277.2

19263XJjk6n

8:12:56

London Stock Exchange

214

277.1

19263XJjk6l

8:12:56

London Stock Exchange

318

277.2

19263XJjk6m

8:12:53

London Stock Exchange

191

277.1

19263XJjk6j

8:12:53

London Stock Exchange

456

277.1

19263XJjk6k

8:12:53

London Stock Exchange

462

277.1

19263XJjk6h

8:12:53

London Stock Exchange

127

277.1

19263XJjk6i

8:12:48

London Stock Exchange

319

277.2

19263XJjk66

8:12:48

London Stock Exchange

208

277.2

19263XJjk67

8:12:47

London Stock Exchange

389

277.3

19263XJjk64

8:12:47

London Stock Exchange

233

277.3

19263XJjk65

8:12:45

London Stock Exchange

1049

277

19263XJjk62

8:12:35

London Stock Exchange

973

277.1

19263XJjk5p

8:12:35

London Stock Exchange

624

277.2

19263XJjk5o

8:09:07

London Stock Exchange

760

277

19263XJjjwf

8:08:33

London Stock Exchange

957

277.6

19263XJjjvo

8:08:33

London Stock Exchange

2181

277.7

19263XJjjvn

8:08:00

London Stock Exchange

943

277.9

19263XJjjv1

8:07:59

London Stock Exchange

1565

278

19263XJjjuz

8:07:59

London Stock Exchange

1242

278.1

19263XJjjuv

8:07:58

London Stock Exchange

624

278.3

19263XJjjut

8:07:47

London Stock Exchange

580

278.2

19263XJjjuh

8:07:46

London Stock Exchange

946

278.2

19263XJjjug

8:07:46

London Stock Exchange

832

278.2

19263XJjjuf

8:07:46

London Stock Exchange

745

278.2

19263XJjjue

8:07:15

London Stock Exchange

1031

277.7

19263XJjjtp

8:07:13

London Stock Exchange

1331

277.9

19263XJjjtl

8:07:13

London Stock Exchange

500

277.9

19263XJjjtj

8:07:13

London Stock Exchange

832

277.9

19263XJjjtk

8:07:13

London Stock Exchange

975

277.8

19263XJjjti

8:06:10

London Stock Exchange

623

277.6

19263XJjjqe

8:06:10

London Stock Exchange

600

277.6

19263XJjjqc

8:06:10

London Stock Exchange

600

277.6

19263XJjjqd

8:04:33

London Stock Exchange

544

277.3

19263XJjjmc

8:04:33

London Stock Exchange

1211

276.6

19263XJjjmb

8:04:29

London Stock Exchange

521

277.2

19263XJjjm0

8:04:29

London Stock Exchange

850

277.2

19263XJjjly

8:04:29

London Stock Exchange

477

277.2

19263XJjjlz

8:04:29

London Stock Exchange

1000

277.2

19263XJjjlx

8:04:26

London Stock Exchange

326

277.2

19263XJjjln

8:04:26

London Stock Exchange

189

277.2

19263XJjjlm

8:04:26

London Stock Exchange

520

277.2

19263XJjjll

8:04:26

London Stock Exchange

625

277.2

19263XJjjlk

8:04:26

London Stock Exchange

1730

276.7

19263XJjjlj

8:04:22

London Stock Exchange

1730

276.8

19263XJjjlb

8:02:19

London Stock Exchange

4326

276.6

19263XJjjh3

8:01:29

London Stock Exchange

7314

276

19263XJjjfl

8:01:29

London Stock Exchange

820

275.7

19263XJjjfk

8:01:29

London Stock Exchange

521

275.3

19263XJjjfi

8:01:29

London Stock Exchange

278

275.3

19263XJjjfj

8:00:32

London Stock Exchange

42

274.6

19263XJjjcu

8:00:32

London Stock Exchange

863

274.5

19263XJjjct

8:00:32

London Stock Exchange

845

274.4

19263XJjjcr

8:00:32

London Stock Exchange

32

274.5

19263XJjjcs

8:00:32

London Stock Exchange

965

274.4

19263XJjjcq

8:00:32

London Stock Exchange

92

273.9

19263XJjjcp

8:00:28

London Stock Exchange

532

273.9

19263XJjjc7

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSQBLFLKKFLBBD

a d v e r t i s e m e n t