Information  X 
Enter a valid email address

Stagecoach Group PLC (SGC)

  Print      Mail a friend       Annual reports

Tuesday 24 September, 2019

Stagecoach Group PLC

Transaction in Own Shares

RNS Number : 5349N
Stagecoach Group PLC
24 September 2019
 

24 September 2019

 

Stagecoach Group plc

Transaction in own shares

Stagecoach Group plc ("Stagecoach") announces today that it has purchased the following number of its ordinary shares from RBC Europe Limited.

These share purchases form part of Stagecoach's share buyback programme (the "Programme") which was announced on 25 April 2019.

Ordinary Shares

Date of Purchase

24 September 2019

Number of ordinary shares purchased

223,045

Average price paid (p)

138.7674

Highest price paid (p)

140.0000

Lowest price paid (p)

138.5000

 

Stagecoach initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.

Following the above purchase, Stagecoach Group plc holds 23,495,309 ordinary shares in treasury. The total number of ordinary shares in issue excluding shares held as treasury shares is 552,604,651.

The total number of voting rights in Stagecoach Group plc, excluding treasury shares as at 24 September 2019 is 552,604,651. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Stagecoach Group plc under the FCA's Disclosure and Transparency Rules.

For more information please contact:

Mike Vaux, Company Secretary - 01738 442111

 

Transaction details

Issuer name: Stagecoach Group PLC

LEI: 4L663LRNTBQ008OK2N07

ISIN: GB00B6YTLS95

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: RBC Europe Limited

Intermediary Code: ROYCGB22

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Stagecoach as part of the Programme is detailed below:

 

Transaction Date

Transaction
Time

Volume

Price

(GBp)

Platform

Transaction

Reference Number

24/09/2019

10:02:45

271

140.0

BATE

00088423849TRLO1

24/09/2019

10:02:45

652

140.0

LSE

00088423850TRLO1

24/09/2019

10:02:45

285

140.0

BATE

00088423851TRLO1

24/09/2019

10:24:33

331

140.0

TRQX

00088425131TRLO1

24/09/2019

10:24:33

332

140.0

LSE

00088425132TRLO1

24/09/2019

10:24:33

501

140.0

CHIX

00088425133TRLO1

24/09/2019

10:24:33

332

140.0

BATE

00088425134TRLO1

24/09/2019

10:24:33

332

140.0

CHIX

00088425135TRLO1

24/09/2019

10:35:33

227

140.0

TRQX

00088425751TRLO1

24/09/2019

10:39:29

75

140.0

LSE

00088425945TRLO1

24/09/2019

10:39:29

210

140.0

BATE

00088425946TRLO1

24/09/2019

10:39:29

210

140.0

CHIX

00088425947TRLO1

24/09/2019

10:39:29

135

140.0

LSE

00088425948TRLO1

24/09/2019

10:39:29

210

140.0

TRQX

00088425949TRLO1

24/09/2019

11:11:21

46

140.0

LSE

00088427412TRLO1

24/09/2019

11:11:21

46

140.0

BATE

00088427413TRLO1

24/09/2019

11:11:21

46

140.0

TRQX

00088427414TRLO1

24/09/2019

11:11:21

46

140.0

CHIX

00088427415TRLO1

24/09/2019

11:11:21

344

140.0

TRQX

00088427416TRLO1

24/09/2019

11:12:34

182

139.9

LSE

00088427479TRLO1

24/09/2019

11:12:34

729

139.9

TRQX

00088427480TRLO1

24/09/2019

11:12:34

181

139.9

TRQX

00088427481TRLO1

24/09/2019

11:12:34

455

139.8

LSE

00088427482TRLO1

24/09/2019

11:12:34

182

139.9

BATE

00088427483TRLO1

24/09/2019

11:12:34

182

139.9

CHIX

00088427484TRLO1

24/09/2019

11:12:36

104

140.0

BATE

00088427485TRLO1

24/09/2019

11:15:02

535

139.8

TRQX

00088427614TRLO1

24/09/2019

11:15:02

535

139.8

LSE

00088427615TRLO1

24/09/2019

11:15:02

301

139.8

CHIX

00088427616TRLO1

24/09/2019

11:15:02

536

139.8

BATE

00088427617TRLO1

24/09/2019

11:15:02

235

139.8

CHIX

00088427618TRLO1

24/09/2019

11:17:40

118

139.6

TRQX

00088427738TRLO1

24/09/2019

11:17:40

118

139.6

LSE

00088427739TRLO1

24/09/2019

11:17:40

118

139.6

BATE

00088427740TRLO1

24/09/2019

11:17:40

118

139.6

CHIX

00088427741TRLO1

24/09/2019

11:17:40

8

139.6

CHIX

00088427742TRLO1

24/09/2019

11:19:08

80

139.6

LSE

00088427832TRLO1

24/09/2019

11:19:08

80

139.6

TRQX

00088427833TRLO1

24/09/2019

11:19:08

80

139.6

BATE

00088427834TRLO1

24/09/2019

11:19:08

80

139.6

CHIX

00088427835TRLO1

24/09/2019

11:19:08

138

139.7

CHIX

00088427836TRLO1

24/09/2019

11:19:35

31

139.4

TRQX

00088427854TRLO1

24/09/2019

11:19:35

31

139.4

LSE

00088427855TRLO1

24/09/2019

11:19:35

31

139.4

BATE

00088427856TRLO1

24/09/2019

11:19:35

31

139.4

CHIX

00088427857TRLO1

24/09/2019

11:29:45

73

139.4

BATE

00088428322TRLO1

24/09/2019

11:29:45

72

139.4

LSE

00088428323TRLO1

24/09/2019

11:30:38

175

139.3

LSE

00088428353TRLO1

24/09/2019

11:30:38

175

139.3

TRQX

00088428354TRLO1

24/09/2019

11:30:38

176

139.3

BATE

00088428355TRLO1

24/09/2019

11:30:38

175

139.3

CHIX

00088428356TRLO1

24/09/2019

11:49:14

37

139.2

BATE

00088429346TRLO1

24/09/2019

11:49:14

37

139.2

LSE

00088429347TRLO1

24/09/2019

11:49:14

36

139.2

TRQX

00088429348TRLO1

24/09/2019

11:49:14

37

139.2

CHIX

00088429349TRLO1

24/09/2019

11:50:26

18

139.0

TRQX

00088429412TRLO1

24/09/2019

11:50:26

18

139.0

LSE

00088429413TRLO1

24/09/2019

11:50:26

19

139.0

BATE

00088429414TRLO1

24/09/2019

11:50:26

18

139.0

CHIX

00088429415TRLO1

24/09/2019

11:50:26

1

139.0

LSE

00088429416TRLO1

24/09/2019

11:58:24

58

138.9

TRQX

00088429810TRLO1

24/09/2019

11:58:24

59

138.9

BATE

00088429811TRLO1

24/09/2019

11:58:24

58

138.9

LSE

00088429812TRLO1

24/09/2019

11:58:24

120

138.9

LSE

00088429817TRLO1

24/09/2019

11:58:24

58

138.9

CHIX

00088429813TRLO1

24/09/2019

11:58:24

271

138.9

LSE

00088429814TRLO1

24/09/2019

11:58:24

236

138.9

LSE

00088429815TRLO1

24/09/2019

11:58:24

6

138.9

LSE

00088429816TRLO1

24/09/2019

11:58:24

12

138.9

LSE

00088429818TRLO1

24/09/2019

11:59:00

162

138.9

LSE

00088429842TRLO1

24/09/2019

11:59:00

162

138.9

CHIX

00088429843TRLO1

24/09/2019

11:59:00

162

138.9

BATE

00088429844TRLO1

24/09/2019

11:59:29

66

138.7

LSE

00088429885TRLO1

24/09/2019

11:59:29

66

138.7

BATE

00088429884TRLO1

24/09/2019

11:59:29

65

138.7

TRQX

00088429886TRLO1

24/09/2019

11:59:29

66

138.7

CHIX

00088429887TRLO1

24/09/2019

11:59:29

1

138.7

BATE

00088429888TRLO1

24/09/2019

12:40:01

102

139.5

TRQX

00088431239TRLO1

24/09/2019

12:40:01

195

139.5

LSE

00088431240TRLO1

24/09/2019

12:40:01

92

139.5

TRQX

00088431241TRLO1

24/09/2019

12:40:01

195

139.5

BATE

00088431242TRLO1

24/09/2019

12:40:01

195

139.5

CHIX

00088431243TRLO1

24/09/2019

12:40:01

189

139.5

BATE

00088431244TRLO1

24/09/2019

12:40:01

172

139.5

BATE

00088431245TRLO1

24/09/2019

12:40:01

516

139.5

BATE

00088431246TRLO1

24/09/2019

12:43:58

1,114

139.4

LSE

00088431367TRLO1

24/09/2019

12:43:58

58

139.4

BATE

00088431368TRLO1

24/09/2019

13:03:10

849

139.6

LSE

00088431959TRLO1

24/09/2019

13:24:17

319

139.6

TRQX

00088432683TRLO1

24/09/2019

13:24:17

430

139.6

CHIX

00088432687TRLO1

24/09/2019

13:24:17

430

139.6

LSE

00088432684TRLO1

24/09/2019

13:24:17

431

139.6

BATE

00088432685TRLO1

24/09/2019

13:24:17

111

139.6

TRQX

00088432686TRLO1

24/09/2019

13:24:17

1,559

139.5

BATE

00088432688TRLO1

24/09/2019

13:27:33

824

139.6

TRQX

00088432791TRLO1

24/09/2019

13:27:33

824

139.6

LSE

00088432792TRLO1

24/09/2019

13:27:33

825

139.6

CHIX

00088432793TRLO1

24/09/2019

13:36:14

618

139.6

TRQX

00088433174TRLO1

24/09/2019

13:36:14

618

139.6

LSE

00088433175TRLO1

24/09/2019

13:36:14

618

139.6

CHIX

00088433176TRLO1

24/09/2019

13:36:14

619

139.6

BATE

00088433177TRLO1

24/09/2019

13:43:43

618

139.6

LSE

00088433522TRLO1

24/09/2019

13:43:43

618

139.6

TRQX

00088433523TRLO1

24/09/2019

13:43:43

474

139.6

BATE

00088433524TRLO1

24/09/2019

13:43:43

473

139.6

CHIX

00088433525TRLO1

24/09/2019

13:44:44

518

139.5

LSE

00088433569TRLO1

24/09/2019

13:44:44

517

139.5

TRQX

00088433570TRLO1

24/09/2019

13:44:44

55

139.5

BATE

00088433571TRLO1

24/09/2019

13:44:44

54

139.5

CHIX

00088433572TRLO1

24/09/2019

13:45:58

54

139.4

BATE

00088433658TRLO1

24/09/2019

13:45:58

53

139.4

LSE

00088433659TRLO1

24/09/2019

13:50:45

160

139.4

BATE

00088434001TRLO1

24/09/2019

13:54:53

67

139.4

TRQX

00088434204TRLO1

24/09/2019

13:58:19

330

139.6

LSE

00088434367TRLO1

24/09/2019

13:58:19

330

139.6

TRQX

00088434368TRLO1

24/09/2019

13:58:19

330

139.6

BATE

00088434369TRLO1

24/09/2019

13:58:19

330

139.6

CHIX

00088434370TRLO1

24/09/2019

14:10:46

83

139.6

BATE

00088435586TRLO1

24/09/2019

14:10:46

82

139.6

LSE

00088435587TRLO1

24/09/2019

14:10:46

2

139.6

CHIX

00088435588TRLO1

24/09/2019

14:26:06

333

139.5

LSE

00088436748TRLO1

24/09/2019

14:26:06

333

139.5

TRQX

00088436749TRLO1

24/09/2019

14:26:06

333

139.5

CHIX

00088436750TRLO1

24/09/2019

14:26:06

334

139.5

BATE

00088436751TRLO1

24/09/2019

14:30:00

13

139.2

BATE

00088437046TRLO1

24/09/2019

14:30:00

117

139.2

TRQX

00088437051TRLO1

24/09/2019

14:30:30

294

139.2

LSE

00088437116TRLO1

24/09/2019

14:30:30

177

139.2

TRQX

00088437117TRLO1

24/09/2019

14:30:30

25

139.2

TRQX

00088437118TRLO1

24/09/2019

14:30:30

295

139.2

BATE

00088437119TRLO1

24/09/2019

14:30:30

295

139.2

CHIX

00088437120TRLO1

24/09/2019

14:30:30

3

139.2

BATE

00088437121TRLO1

24/09/2019

14:30:30

96

139.2

TRQX

00088437122TRLO1

24/09/2019

14:35:40

47

139.3

LSE

00088437774TRLO1

24/09/2019

14:35:40

47

139.3

TRQX

00088437775TRLO1

24/09/2019

14:35:40

48

139.3

BATE

00088437776TRLO1

24/09/2019

14:35:40

47

139.3

CHIX

00088437777TRLO1

24/09/2019

14:44:34

2

139.1

LSE

00088438728TRLO1

24/09/2019

14:59:56

1

139.1

LSE

00088440430TRLO1

24/09/2019

14:59:56

1

139.1

TRQX

00088440431TRLO1

24/09/2019

14:59:56

2

139.1

BATE

00088440432TRLO1

24/09/2019

14:59:56

1

139.1

CHIX

00088440433TRLO1

24/09/2019

15:21:30

579

139.1

LSE

00088445540TRLO1

24/09/2019

15:21:30

654

139.1

TRQX

00088445541TRLO1

24/09/2019

15:21:30

579

139.1

TRQX

00088445542TRLO1

24/09/2019

15:21:30

556

139.1

BATE

00088445543TRLO1

24/09/2019

15:21:30

580

139.1

CHIX

00088445544TRLO1

24/09/2019

15:21:30

692

139.1

BATE

00088445545TRLO1

24/09/2019

15:21:30

580

139.1

BATE

00088445546TRLO1

24/09/2019

15:21:31

487

138.9

TRQX

00088445563TRLO1

24/09/2019

15:21:31

487

138.9

LSE

00088445564TRLO1

24/09/2019

15:21:31

488

138.9

CHIX

00088445565TRLO1

24/09/2019

15:21:31

488

138.9

BATE

00088445566TRLO1

24/09/2019

15:21:32

409

138.8

TRQX

00088445579TRLO1

24/09/2019

15:29:52

39

138.6

LSE

00088446993TRLO1

24/09/2019

15:29:52

39

138.6

TRQX

00088446994TRLO1

24/09/2019

15:29:52

618

138.5

LSE

00088446995TRLO1

24/09/2019

15:29:53

618

138.5

TRQX

00088446996TRLO1

24/09/2019

15:29:53

40

138.6

CHIX

00088446997TRLO1

24/09/2019

15:29:53

40

138.6

BATE

00088446998TRLO1

24/09/2019

15:29:53

618

138.5

CHIX

00088446999TRLO1

24/09/2019

15:29:53

619

138.5

BATE

00088447000TRLO1

24/09/2019

15:29:53

199

138.6

LSE

00088447001TRLO1

24/09/2019

15:29:53

199

138.6

TRQX

00088447002TRLO1

24/09/2019

15:29:53

200

138.6

BATE

00088447003TRLO1

24/09/2019

15:29:53

200

138.6

CHIX

00088447004TRLO1

24/09/2019

15:29:53

618

138.5

LSE

00088447005TRLO1

24/09/2019

15:29:53

618

138.5

TRQX

00088447006TRLO1

24/09/2019

15:29:53

619

138.5

BATE

00088447007TRLO1

24/09/2019

15:29:53

618

138.5

CHIX

00088447008TRLO1

24/09/2019

15:29:54

618

138.5

TRQX

00088447020TRLO1

24/09/2019

15:29:54

618

138.5

LSE

00088447021TRLO1

24/09/2019

15:29:54

618

138.5

CHIX

00088447022TRLO1

24/09/2019

15:29:54

619

138.5

BATE

00088447023TRLO1

24/09/2019

15:29:55

618

138.5

TRQX

00088447046TRLO1

24/09/2019

15:29:55

618

138.5

LSE

00088447047TRLO1

24/09/2019

15:29:55

619

138.5

BATE

00088447048TRLO1

24/09/2019

15:29:55

618

138.5

CHIX

00088447049TRLO1

24/09/2019

15:29:55

93

138.5

LSE

00088447050TRLO1

24/09/2019

15:30:05

178

138.7

LSE

00088447071TRLO1

24/09/2019

15:30:05

440

138.7

LSE

00088447072TRLO1

24/09/2019

15:30:05

618

138.7

TRQX

00088447073TRLO1

24/09/2019

15:30:05

556

138.7

BATE

00088447074TRLO1

24/09/2019

15:30:05

618

138.7

CHIX

00088447075TRLO1

24/09/2019

15:30:05

63

138.7

BATE

00088447076TRLO1

24/09/2019

15:35:44

618

138.6

LSE

00088448259TRLO1

24/09/2019

15:35:44

182

138.6

BATE

00088448260TRLO1

24/09/2019

15:35:45

84

138.6

LSE

00088448261TRLO1

24/09/2019

15:35:45

94

138.6

LSE

00088448262TRLO1

24/09/2019

15:35:45

742

138.6

TRQX

00088448263TRLO1

24/09/2019

15:35:45

158

138.6

TRQX

00088448264TRLO1

24/09/2019

15:48:41

618

138.6

LSE

00088450727TRLO1

24/09/2019

15:48:41

556

138.6

BATE

00088450728TRLO1

24/09/2019

15:48:42

32

138.6

LSE

00088450732TRLO1

24/09/2019

15:48:42

1,174

138.6

LSE

00088450733TRLO1

24/09/2019

15:48:42

722

138.7

LSE

00088450734TRLO1

24/09/2019

16:00:56

933

138.8

LSE

00088452892TRLO1

24/09/2019

16:00:56

32

138.8

TRQX

00088452893TRLO1

24/09/2019

16:00:56

33

138.8

BATE

00088452894TRLO1

24/09/2019

16:00:56

32

138.8

CHIX

00088452895TRLO1

24/09/2019

16:05:23

954

138.8

LSE

00088453751TRLO1

24/09/2019

16:05:23

16

138.8

BATE

00088453752TRLO1

24/09/2019

16:05:23

142

138.8

LSE

00088453753TRLO1

24/09/2019

16:15:06

186

138.9

LSE

00088455322TRLO1

24/09/2019

16:15:06

1,073

138.9

TRQX

00088455323TRLO1

24/09/2019

16:15:06

370

138.9

LSE

00088455324TRLO1

24/09/2019

16:15:06

1,119

138.9

TRQX

00088455325TRLO1

24/09/2019

16:15:06

556

138.9

TRQX

00088455326TRLO1

24/09/2019

16:15:06

673

138.9

BATE

00088455327TRLO1

24/09/2019

16:15:06

527

138.9

CHIX

00088455328TRLO1

24/09/2019

16:15:06

161

138.9

CHIX

00088455329TRLO1

24/09/2019

16:25:53

618

138.9

TRQX

00088458099TRLO1

24/09/2019

16:25:53

618

138.9

LSE

00088458100TRLO1

24/09/2019

16:25:53

619

138.9

BATE

00088458101TRLO1

24/09/2019

16:25:53

618

138.9

CHIX

00088458102TRLO1

24/09/2019

16:25:53

618

138.9

LSE

00088458103TRLO1

24/09/2019

16:25:53

618

138.9

TRQX

00088458104TRLO1

24/09/2019

16:29:03

10

138.8

BATE

00088459009TRLO1

24/09/2019

16:35:06

19,850

138.6

LSE

00088460484TRLO1

24/09/2019

16:35:06

25

138.6

LSE

00088460485TRLO1

24/09/2019

16:35:06

280

138.6

LSE

00088460486TRLO1

24/09/2019

16:35:06

8,414

138.6

LSE

00088460487TRLO1

24/09/2019

16:35:06

7,882

138.6

LSE

00088460488TRLO1

24/09/2019

16:35:06

890

138.6

LSE

00088460489TRLO1

24/09/2019

16:35:06

4,987

138.6

LSE

00088460490TRLO1

24/09/2019

16:35:06

14,810

138.6

LSE

00088460491TRLO1

24/09/2019

16:35:06

28,569

138.6

LSE

00088460492TRLO1

24/09/2019

16:35:06

17,645

138.6

LSE

00088460493TRLO1

24/09/2019

16:35:06

2,664

138.6

LSE

00088460494TRLO1

24/09/2019

16:35:06

342

138.6

LSE

00088460495TRLO1

24/09/2019

16:35:06

7,918

138.6

LSE

00088460496TRLO1

24/09/2019

16:35:06

30,025

138.6

LSE

00088460497TRLO1

24/09/2019

16:36:52

7,760

138.6

LSE

00088462096TRLO1

24/09/2019

16:37:05

3,045

138.6

LSE

00088462100TRLO1

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSDZLFLKKFBBBK

a d v e r t i s e m e n t